• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00870.0571.20-82,159-0.37%
2024/11/1900.00169.0069.10-12,145-0.05%
2024/11/1800.00468.7069.10-42,144-0.19%
2024/11/15270.8000.0069.4022,1300.09%
2024/11/14171.7000.0069.9012,1150.05%
2024/11/1200.00169.3068.50-12,023-0.05%
2024/11/11168.80167.2068.6002,0050.00%
2024/11/08266.5000.0065.2021,9870.10%
2024/11/07166.7000.0066.7011,9990.05%
2024/10/2800.00165.9066.00-12,051-0.05%
2024/10/25166.1000.0067.4012,0510.05%
2024/10/23166.10266.0566.40-12,054-0.05%
2024/10/22164.4000.0065.6012,0500.05%
2024/10/11164.90364.6764.00-22,128-0.09%
2024/10/08271.40170.7070.1012,0990.05%
2024/10/07373.20173.4073.3022,1790.09%
2024/09/30374.30173.5074.0022,1860.09%
2024/09/2700.00773.6772.40-72,205-0.32%
2024/09/26775.341075.3674.60-32,313-0.13%
2024/09/251473.62874.0373.5062,1700.28%
2024/09/24672.081272.6373.10-61,922-0.31%
2024/09/23161.90265.1566.50-11,765-0.06%
2024/09/16158.0000.0058.1011,9430.05%
2024/09/13257.5500.0057.6022,0680.10%
2024/09/0500.00160.2060.30-13,958-0.03%
2024/09/0400.00161.5060.20-14,155-0.02%
2024/08/2900.00158.7059.10-14,138-0.02%
2024/08/28158.5000.0058.2014,1430.02%
2024/08/22160.3000.0060.2014,1540.02%
2024/08/1500.00259.4059.60-24,191-0.05%
2024/08/1300.00258.5059.30-24,195-0.05%
2024/08/12260.5000.0059.5024,1990.05%
2024/08/09356.53156.6057.3024,2030.05%
2024/08/05255.00159.0054.8014,2120.02%
2024/07/26163.7000.0063.6014,2520.02%
2024/07/2300.00365.8065.40-34,265-0.07%
2024/07/2200.003.465.1665.60-3.44,308-0.08%
2024/07/19167.6000.0067.6014,3140.02%
2024/07/1700.00371.3071.40-34,351-0.07%
2024/07/16270.8000.0070.9024,4420.05%
2024/07/12170.9000.0070.1014,7490.02%
2024/07/11170.5000.0070.2014,8430.02%
2024/07/10171.9000.0071.0014,9510.02%
2024/07/091171.734170.2670.70-305,291-0.57%
2024/07/08676.10476.5575.6025,4630.04%
2024/07/0500.00277.3577.50-25,454-0.04%
2024/07/04977.7400.0077.5095,4540.16%
2024/07/032077.52177.5077.60195,4750.35%
2024/07/0217.378.011276.5877.805.35,4600.10%
2024/07/01674.1000.0072.8065,3350.11%
2024/06/27375.20274.0073.5015,5730.02%
2024/06/25173.0000.0072.8015,5080.02%
2024/06/24273.20175.5073.2015,5900.02%
2024/06/21377.80179.0076.8025,6900.04%
2024/06/2000.00178.3078.00-15,690-0.02%
2024/06/19480.302180.4079.10-175,679-0.30%
2024/06/181483.65881.9083.0065,5210.11%
2024/06/17134.682.1413483.4984.100.64,8930.01% 大買/大賣/
2024/06/141173.85574.8476.5064,6480.13%
2024/06/131270.321269.8569.6004,6180.00%
2024/06/12768.67669.1070.0014,5390.02%
2024/06/11766.57667.4867.8014,2180.02%
2024/06/0700.001061.0961.70-104,055-0.25%
2024/06/06158.50159.1059.2004,0350.00%
2024/06/05359.6700.0058.7034,0600.07%
2024/05/3000.00158.7058.00-14,152-0.02%
2024/05/2800.00159.4059.10-14,299-0.02%
2024/05/27159.60259.2559.70-14,316-0.02%
2024/05/23158.3000.0057.7014,3680.02%
2024/05/2200.00259.0059.00-24,407-0.05%
2024/05/2000.00458.4558.40-44,453-0.09%
2024/05/1700.00157.5057.30-14,502-0.02%
2024/05/1500.00159.6058.70-14,662-0.02%
2024/05/1300.00158.3058.80-14,914-0.02%
2024/05/09160.60160.7058.2005,4970.00%
2024/05/0600.00156.6056.70-15,855-0.02%
2024/05/02258.3000.0057.9026,0460.03%
2024/04/30158.2000.0057.9016,3190.02%
2024/04/29159.00158.9058.8006,3690.00%
2024/04/26258.8500.0058.7026,3920.03%
2024/04/24260.9000.0062.1026,6170.03%
2024/04/23461.1300.0060.3046,6640.06%
2024/04/22562.50462.9060.7016,7300.01%
2024/04/19464.68163.8062.3036,8420.04%
2024/04/1800.00569.0066.30-57,209-0.07%
2024/04/1700.00264.9065.30-27,142-0.03%
2024/04/16561.023661.5759.40-317,072-0.44%
2024/04/151169.581868.2866.00-77,051-0.10%
2024/04/122168.30667.2369.40156,6920.22%
2024/04/11263.40162.5063.1016,4150.02%
2024/04/10163.40162.5062.0006,3860.00%
2024/04/09464.93364.3764.0016,3380.02%
2024/04/08567.38466.9367.0016,2750.02%
2024/04/031067.09467.2066.4066,2250.10%
2024/04/022167.991267.8668.6096,2350.14%
2024/04/01565.96465.0565.6016,0340.02%
2024/03/29262.6500.0062.6025,9200.03%
2024/03/28462.18263.4061.4025,8920.03%
2024/03/27465.55266.8063.0025,8480.03%
2024/03/26865.1115.265.0465.20-7.25,780-0.12%
2024/03/25263.45163.3062.5015,6180.02%
2024/03/220.263.60761.8663.20-6.85,574-0.12%
2024/03/2100.00359.4760.00-35,487-0.05%
2024/03/20359.43159.0058.4025,4890.04%
2024/03/19260.007.360.0259.50-5.35,578-0.10%
2024/03/181660.49360.6759.60135,9160.22%
2024/03/15260.15359.4060.20-15,860-0.02%
2024/03/14256.4000.0056.2025,8090.03%
2024/03/13657.85459.2058.0025,7930.03%
2024/03/11357.5300.0056.8035,7670.05%
2024/03/06358.5700.0058.1035,6730.05%
2024/03/0500.00157.7058.20-15,655-0.02%
2024/03/04358.8700.0058.8035,6210.05%
2024/03/01157.1000.0057.8015,5350.02%
2024/02/2900.000.155.9056.00-0.15,4600.00%
2024/02/2700.000.357.0056.10-0.35,432-0.01%
2024/02/2600.001258.0057.50-125,400-0.22%
2024/02/23557.340.157.1556.904.95,3620.09%
2024/02/21459.750.160.0058.803.95,2800.07%
2024/02/2000.007.160.6059.60-7.15,240-0.14%
2024/02/19262.10962.2761.00-75,181-0.14%
2024/02/16662.07363.0062.2035,0870.06%
2024/02/15163.50363.0061.80-25,020-0.04%
2024/02/05167.702.167.8766.70-1.14,924-0.02%
2024/02/021268.771168.7569.1014,7670.02%
2024/02/011962.902963.8366.50-104,432-0.23%
2024/01/313359.751959.3560.50144,3000.33%
2024/01/30255.20255.9057.0004,1060.00%
2024/01/291656.681656.7855.1004,0280.00%
2024/01/266.154.76854.5655.30-1.93,862-0.05%
2024/01/25554.68554.4654.5003,7850.00%
2024/01/2414.155.68756.0757.007.13,6320.20%
2024/01/23452.4000.0052.3043,3510.12%
2024/01/2200.00152.0051.70-13,286-0.03%
2024/01/190.151.902.152.2151.20-23,239-0.06%
2024/01/18452.45153.5051.9033,1570.10%
2024/01/17152.10451.4051.80-32,939-0.10%
2024/01/16451.00151.7051.8032,8590.10%
2024/01/151.151.73251.5052.50-0.92,754-0.03%
2024/01/12451.18451.4151.1002,5380.00%
2024/01/1100.00248.2549.80-22,044-0.10%
2024/01/09345.03345.5845.1001,8750.00%
2023/12/28144.7500.0044.4011,6860.06%
2023/12/18144.9500.0044.8511,5310.07%
2023/12/150.347.0000.0046.050.31,5230.02%
2023/12/14649.39548.4647.9511,5030.07%
2023/12/13749.71550.4850.3021,3950.14%
2023/12/12947.089447.7047.75-851,007-8.44%
2023/12/06140.6000.0040.6518930.11%
2023/11/1600.00138.0538.15-11,653-0.06%
2023/11/15238.0000.0038.3021,6620.12%
2023/11/09238.4300.0038.3521,9740.10%
2023/11/0100.00139.0038.90-11,969-0.05%
2023/10/1200.00140.1540.10-11,916-0.05%
2023/09/2200.00139.0039.05-11,857-0.05%
2023/09/2100.001039.3539.25-101,844-0.54%
2023/09/19142.251141.8740.90-101,809-0.55%
2023/09/18243.20142.6042.5011,7740.06%
2023/09/15944.74344.1743.9561,7580.34%
2023/09/14644.45644.2345.0001,7270.00%
2023/09/13243.3300.0043.2521,6930.12%
2023/09/12145.2000.0043.9011,6660.06%
2023/09/11244.4000.0044.2021,6490.12%
2023/09/06145.10145.7045.1001,5370.00%
2023/09/0500.00344.8244.90-31,493-0.20%
2023/09/04646.42845.9445.65-21,417-0.14%
2023/09/011245.83246.0345.30101,2350.81%
2023/08/31242.13441.6343.30-21,052-0.19%
2023/08/2900.00139.3539.70-1986-0.10%
2023/08/2800.00839.0839.15-8980-0.82%
2023/08/25939.97140.3040.4089630.83%
2023/08/24440.35541.4039.85-1947-0.11%
2023/08/2100.00139.5539.50-1857-0.12%
2023/08/16139.4000.0039.4517550.13%
2023/08/15240.80841.8341.05-6682-0.88%
2023/08/141940.54640.5240.55134952.62%
2023/08/0100.00134.7035.15-1353-0.28%
2023/07/2400.003034.0734.20-30345-8.68%
2023/07/193036.8400.0035.65303358.94%
2023/07/1200.00135.9536.25-1317-0.31%
2023/06/27135.0500.0035.0513090.32%
2023/06/2000.000.134.7535.00-0.1298-0.03%
2023/06/1900.000.434.8034.60-0.4297-0.13%
2023/06/1300.00135.5535.40-1282-0.35%
2023/06/1200.00135.5035.50-1276-0.36%
2023/06/0900.00134.6534.50-1267-0.37%
2023/06/0800.00134.1033.95-1268-0.37%
2023/06/07134.7000.0034.7512650.38%
2023/06/0600.00135.1035.00-1260-0.38%
2023/05/3100.00133.8533.65-1238-0.42%
2023/05/260.532.70132.1532.25-0.5230-0.22%
2023/05/2500.00133.0033.00-1227-0.44%
2023/05/2300.00132.5032.60-1225-0.44%
2023/05/19131.50131.5531.4002100.00%
2023/05/0900.00232.0331.35-2194-1.03%
2023/04/1800.00132.1032.10-1164-0.61%
2023/04/1400.00130.9531.00-1160-0.62%
2023/04/11130.45130.7030.6001500.00%
2023/03/30231.1800.0030.8521401.43%
2023/03/0300.00128.8529.00-1109-0.91%
2022/12/2100.00127.5527.35-1125-0.80%
2022/11/09327.5700.0027.1031511.98%
2022/11/0700.00228.0527.85-2154-1.30%
2022/10/2400.00325.2725.45-3176-1.70%
2022/10/19325.8000.0025.3031931.55%
2022/10/1800.00825.3725.35-8194-4.12%
2022/10/17325.00225.3525.3511960.51%
2022/09/05129.8500.0029.6015900.17%
2022/09/01329.8500.0029.9035890.51%
2022/08/25229.5000.0029.5025900.34%
2022/07/2700.00530.9530.95-5593-0.84%
2022/07/20530.2000.0030.5055830.86%
2022/06/3000.00929.7929.50-9590-1.52%
2022/06/2900.00432.8532.25-4563-0.71%
2022/06/27435.66135.6035.1035390.56%
2022/06/24534.7000.0034.0055050.99%
2022/06/2300.00234.1533.60-2479-0.42%
2022/06/22233.93734.3633.70-5470-1.06%
2022/06/21433.5800.0034.2544420.90%
2022/06/20334.20134.3032.9524240.47%
2022/06/17133.7000.0034.6513990.25%
2022/06/16334.45133.5533.7023820.52%
2022/06/15334.3300.0033.7533450.87%
2022/04/15131.70331.1831.55-2214-0.93%
2022/04/1400.00131.0030.85-1211-0.47%
2022/04/13230.2500.0030.8522070.96%
2022/03/30129.4000.0029.4011740.57%
2022/02/2100.00126.5526.75-1173-0.57%
2021/08/2000.00127.3527.10-1528-0.19%
2021/08/1800.00427.2827.40-4537-0.74%
2021/07/16132.00132.0031.7501,1020.00%
2021/07/1300.00331.7030.80-31,244-0.24%
2021/07/09131.00230.9030.85-11,419-0.07%
2021/07/07532.0500.0031.8051,8850.27%
2021/06/2100.00930.8530.70-92,844-0.32%
2021/06/1800.00133.1032.30-12,869-0.03%
2021/06/1600.00131.8031.80-12,943-0.03%
2021/06/09132.7000.0032.1013,0130.03%
2021/05/2400.00332.7031.70-33,080-0.10%
2021/05/17128.40329.5028.00-23,122-0.06%
2021/05/14532.24430.8530.8013,1200.03%
2021/05/13130.10130.0031.3503,1140.00%
2021/05/11335.9000.0034.5033,1200.10%
2021/05/10237.33138.0537.2013,1320.03%
2021/05/07137.4000.0038.0013,1930.03%
2021/05/0300.00339.2038.30-33,308-0.09%
2021/04/291343.25143.3042.00123,2670.37%
2021/04/2800.00142.5042.80-13,251-0.03%
2021/04/2700.00742.1341.60-73,281-0.21%
2021/04/26441.95241.4541.2523,5130.06%
2021/04/23741.451041.4241.65-33,583-0.08%
2021/04/22143.00242.9340.50-13,571-0.03%
2021/04/20144.0000.0042.9013,5210.03%
2021/04/191644.031944.1544.00-33,533-0.08%
2021/04/161644.241644.4145.0003,4970.00%
2021/04/152143.2414.143.2443.306.93,5900.19%
2021/04/145.143.40443.3443.701.13,6880.03%
2021/04/13945.525647.4441.85-473,509-1.34%
2021/04/1200.00343.2043.20-33,385-0.09%
2021/04/0900.001138.7439.30-113,350-0.33%
2021/04/081.539.07139.3038.300.53,2880.02%
2021/04/07138.55438.1538.75-33,243-0.09%
2021/04/061038.78437.3438.5563,2090.19%
2021/04/0100.00236.2835.75-23,141-0.06%
2021/03/31637.4000.0036.5563,2010.19%
2021/03/30136.1000.0037.1013,4700.03%
2021/03/29135.6500.0035.2013,6040.03%
2021/03/253236.513136.9735.2013,5830.03%
2021/03/2400.000.536.9036.95-0.53,330-0.02%
2021/03/22134.85134.9535.3003,3430.00%
2021/03/18133.6000.0033.6013,3660.03%
2021/03/16233.1000.0033.1023,6450.05%
2021/03/1200.00132.9532.75-13,780-0.03%
2021/03/10131.9000.0032.0013,8450.03%
2021/03/0200.00132.3031.95-14,084-0.02%
2021/02/23133.0500.0033.4014,8410.02%
2021/02/18131.45131.5031.9505,0730.00%
2021/02/0300.00230.7530.95-25,013-0.04%
2021/02/0200.00229.9029.90-24,975-0.04%
2021/02/01231.55231.3030.7504,9290.00%
2021/01/29332.0700.0032.0034,8930.06%
2021/01/28135.0000.0034.0014,8100.02%
2021/01/2200.00832.2232.95-84,586-0.17%
2021/01/20434.6800.0033.4044,5280.09%
2021/01/19937.141237.3036.30-34,465-0.07%
2021/01/18334.85135.3036.0024,1980.05%
2021/01/15132.801033.7532.85-94,091-0.22%
2021/01/121033.851035.2033.6503,9950.00%
2021/01/11136.152636.0836.00-253,938-0.63%
2021/01/081038.161140.0336.60-13,901-0.03%
2021/01/073336.6860.338.2338.50-27.33,713-0.74%
2021/01/06234.85236.2035.0003,5180.00%
2021/01/0511.535.471835.6035.05-6.53,428-0.19%
2021/01/04534.06134.1034.0043,3380.12%
2020/12/311233.72234.3534.20103,3260.30%
2020/12/3000.00134.3034.00-13,301-0.03%
2020/12/2900.00135.3033.85-13,276-0.03%
2020/12/28134.80234.6034.15-13,226-0.03%
2020/12/25336.12536.0135.45-23,183-0.06%
2020/12/241636.285837.2936.55-423,082-1.36%
2020/12/23635.64735.5335.30-12,759-0.04%
2020/12/22134.30234.3333.30-12,559-0.04%
2020/12/2100.000.233.2033.75-0.22,506-0.01%
2020/12/18333.6000.0033.7532,4850.12%
2020/12/17233.4300.0033.8022,4610.08%
2020/12/16134.0000.0033.9512,4250.04%
2020/12/1400.00433.8033.80-42,242-0.18%
2020/12/1100.00133.8033.80-12,210-0.05%
2020/12/101235.96334.5233.8092,1360.42%
2020/12/0900.00433.8033.80-41,884-0.21%
2020/12/08330.35129.4030.7521,7750.11%
2020/12/07128.8500.0028.7511,7300.06%
2020/12/0400.00131.7031.65-11,679-0.06%
2020/12/02331.5000.0031.2531,6350.18%
2020/12/0100.00233.0532.75-21,581-0.13%
2020/11/30131.9000.0031.9011,5710.06%
2020/11/27131.4500.0032.0011,5500.06%
2020/11/2600.00134.3032.00-11,510-0.07%
2020/11/25131.50331.5031.20-21,408-0.14%
2020/11/24632.0600.0031.6061,3860.43%
2020/11/2300.00132.0032.00-11,325-0.08%
2020/11/20830.571130.4030.25-31,075-0.28%
2020/11/19228.1518529.5729.60-183603-30.31% 大賣/鉅額交易
2020/11/18324.9500.0026.9534760.63%
2020/10/2100.001021.7021.65-10503-1.99%
2020/10/1900.001021.2621.25-10517-1.93%
2020/10/15721.871721.4621.55-10534-1.87%
2020/10/1400.001022.0522.05-10537-1.86%
2020/10/1300.001021.8821.85-10558-1.79%
2020/10/1200.00421.8021.95-4567-0.70%
2020/10/0800.00622.0022.00-6586-1.02%
2020/10/0700.00521.5021.55-5604-0.83%
2020/09/2200.00422.4022.40-4930-0.43%
2020/09/1700.001522.8022.85-15922-1.63%
2020/09/1600.00522.9322.65-5923-0.54%
2020/09/14222.95722.7523.00-5923-0.54%
2020/09/10122.9000.0022.9519220.11%
2020/09/093224.011524.0323.90179081.87%
2020/09/082125.2400.0025.00218932.35%
2020/09/071425.2400.0025.30148881.58%
2020/09/04424.65224.9025.0028790.23%
2020/09/03625.201025.8025.00-4867-0.46%
2020/09/02124.4500.0024.5518380.12%
2020/09/01123.5500.0023.7518300.12%
2020/08/31123.9000.0023.7518260.12%
2020/08/271524.1800.0024.35158181.83%
2020/08/262024.3000.0024.15208092.47%
2020/08/251523.9200.0023.95158051.86%
2020/08/21222.35522.6022.75-3792-0.38%
2020/08/20522.70121.8522.1047890.51%
2020/08/19324.1800.0023.8037750.39%
2020/08/1800.00424.8024.50-4768-0.52%
2020/08/17824.2500.0024.3087651.04%
2020/08/14125.5000.0024.5017610.13%
2020/08/13524.62223.9824.6537360.41%
2020/08/1200.00324.0323.60-3722-0.42%
2020/08/11525.0000.0023.8057110.70%
2020/08/10424.2300.0024.9546880.58%
2020/08/071523.0000.0022.70156642.26%
2020/08/061523.3800.0023.30156572.28%
2020/07/31523.8200.0023.6056460.77%
2020/07/29622.6800.0022.5066290.95%
2020/07/2700.00723.1822.15-7617-1.13%
2020/07/2400.00523.2523.25-5608-0.82%
2020/07/17423.55124.6023.5535810.52%
2020/07/1600.00824.5124.55-8562-1.42%
2020/07/1500.00125.2024.90-1553-0.18%
2020/07/141525.21824.9724.7075331.31%
2020/07/10227.03127.8026.7014940.20%
2020/07/091126.641427.2927.85-3466-0.64%
2020/07/08926.831227.3427.00-3401-0.75%
2020/07/071225.9700.0025.50123413.51%
2020/07/06124.5500.0024.6512290.44%
2020/07/03522.4500.0022.4552112.37%
2020/03/2600.00117.6017.55-1538-0.19%
2020/03/1200.001117.0516.85-11587-1.87%
2020/03/1100.00718.3018.25-7575-1.22%
2020/03/1000.00218.1518.25-2575-0.35%
2020/03/02119.1000.0018.8515650.18%
2020/02/20219.8000.0019.7025510.36%
2020/02/19219.6500.0019.7025450.37%
2020/02/12219.4500.0019.3525540.36%
2020/02/1000.001819.2019.15-18551-3.26%
2020/01/30619.6300.0019.5565351.12%
2020/01/1000.00220.8820.60-2492-0.41%
2020/01/06221.6000.0021.4525130.39%
2019/12/31122.4000.0022.2014990.20%
2019/12/3000.00122.3522.35-1497-0.20%
2019/12/26122.35122.3022.3504910.00%
2019/12/25123.2000.0022.6514750.21%
2019/12/231423.08924.1523.0054421.13%
2019/12/1900.001822.3322.50-18334-5.39%
2019/11/13219.0000.0019.0524350.46%
2019/10/29019.7000.0019.7004350.00%
2019/10/18219.7000.0019.7024480.45%
2019/10/16220.0000.0020.0024500.44%
2019/10/15420.00120.0520.6534390.68%
2019/10/08219.4500.0019.3524360.46%
2019/10/07219.5000.0019.3024400.45%
2019/10/04119.25219.1519.15-1432-0.23%
2019/10/0100.00119.0519.00-1431-0.23%
2019/09/26119.1000.0018.9014280.23%
2019/09/17218.9500.0018.8524030.50%
2019/08/29220.53320.6719.60-1319-0.31%
2019/08/2800.00519.7020.55-5246-2.02%
2019/08/121318.27118.3518.20121736.93%
2019/08/081018.2100.0018.30101725.80%
2019/08/0700.001817.9217.95-18170-10.56%
2019/07/2300.00218.7018.50-2155-1.29%
2019/05/13616.5000.0016.6062322.59%
2019/05/09217.1000.0016.7522350.85%
2019/04/221017.6500.0017.90102224.49%
2019/04/181017.6000.0017.40102154.64%
2019/04/171017.7000.0017.65102104.75%
2019/04/16717.4500.0017.7072063.38%
2019/04/151017.5500.0017.45102004.98%
2019/04/121017.5000.0017.50101985.03%
2019/04/111017.5500.0017.40101975.08%
2019/04/10517.5500.0017.5551902.62%
2019/04/09117.8500.0017.8011840.54%
2019/03/2500.00116.9016.75-1141-0.70%
2019/03/221017.2300.0017.10101417.07%
2019/03/21517.25217.2517.2031382.16%
2019/03/20017.2000.0017.2501380.00%
2019/03/19117.05117.1017.1001350.00%
2019/03/18517.05217.1017.0531342.23%
2019/03/151017.10417.1517.0561334.48%
2019/03/062017.0000.0016.902015213.08%
2019/02/2600.002017.6017.45-20142-14.00%
2019/02/2000.002116.7017.10-21128-16.37%
2019/02/19116.202116.4016.50-20143-13.94%
2019/02/181016.3000.0016.20101456.86%
2019/02/151615.9000.0015.851614211.26%
2019/02/14115.8000.0015.9011410.71%
2019/02/13315.7000.0015.7031392.16%
2019/02/111015.3000.0015.45101387.21%
2019/01/291015.5500.0015.40101337.50%
2019/01/28615.5500.0015.5561304.59%
2019/01/16315.7000.0015.7031412.13%
2019/01/04115.2500.0015.4011550.64%
2018/12/06516.8500.0016.4052052.43%
2018/11/29116.7500.0016.6511910.52%
2018/11/1400.00015.4015.250163-0.03%
2018/10/2600.005015.2015.15-50205-24.35%
2018/10/11115.0000.0015.0012180.46%
2018/08/13217.1000.0017.1023750.53%
2018/07/1900.00118.3018.15-1409-0.24%
2018/07/1800.00118.3018.05-1415-0.24%
2018/07/11117.75117.7517.6504190.00%
2018/06/25218.00118.1017.9015500.18%
2018/06/1400.00218.5518.00-2881-0.23%
2018/06/1200.00217.9017.90-2864-0.23%
2018/06/06218.2300.0018.0528750.23%
2018/05/1500.00117.0516.50-1924-0.11%
2018/05/07117.1000.0017.0519860.10%
2018/04/2700.00116.0516.05-11,046-0.10%
2018/04/2400.00215.8016.00-21,121-0.18%
2018/04/19616.6000.0016.6061,1600.52%
2018/04/1800.00116.5016.45-11,173-0.09%
2018/04/13117.1000.0016.9011,2610.08%
2018/04/10516.9000.0016.8551,5180.33%
2018/04/03517.95117.7517.7542,0190.20%
2018/03/31118.20118.2018.2002,1930.00%
2018/03/30418.0800.0018.0542,1950.18%
2018/03/291218.802418.5018.50-122,210-0.54%
2018/03/28319.35819.8419.35-52,201-0.23%
2018/03/263719.771620.0319.50212,1550.97%
2018/03/23119.60519.8519.85-42,014-0.20%
2018/02/26517.05517.2517.0502,3210.00%
2018/02/0900.00616.0016.15-62,693-0.22%
2018/02/0600.00116.3016.50-12,862-0.03%
2018/02/01118.7500.0018.6012,8470.04%
2018/01/31018.70118.8018.80-12,858-0.03%
2018/01/26119.0000.0018.9512,8570.03%
2018/01/25119.3500.0019.2512,8490.04%
2018/01/24119.20419.6619.60-32,863-0.10%
2018/01/23519.43219.4819.3532,8670.10%
2018/01/221419.75119.4519.40132,8660.45%
2018/01/18120.8000.0020.7513,0430.03%
2018/01/17221.5500.0021.2023,0420.07%
2018/01/15321.30121.1521.1023,0390.07%
2018/01/12021.35221.3021.35-23,036-0.07%
2018/01/11121.15120.8020.7503,0250.00%
2018/01/10520.87120.6020.6043,0060.13%
2018/01/092321.20321.3021.40202,9730.67%
2018/01/08222.15122.2521.1512,9420.03%
2018/01/053022.4000.0022.20302,8871.04%
2018/01/04322.25322.6522.6002,8090.00%
2018/01/03122.0000.0021.8012,7010.04%
2018/01/025322.325720.7821.50-42,574-0.16%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章