聯上 (4113)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	135	25.99	26.15	-135	762	-17.70%	大賣/鉅額交易
2025/01/13	0	0.00	106	27.00	26.75	-106	785	-13.49%	大賣/鉅額交易
2025/01/02	0	0.00	2	29.55	29.15	-2	721	-0.28%
2024/12/30	0	0.00	12	29.75	29.35	-12	812	-1.48%
2024/12/20	0	0.00	27	29.25	28.30	-27	914	-2.95%
2024/12/03	0	0.00	4	30.65	30.65	-4	1,216	-0.33%
2024/11/26	0	0.00	2	32.80	32.50	-2	1,287	-0.16%
2024/11/25	0	0.00	5	32.55	32.55	-5	1,296	-0.39%
2024/11/22	5	31.35	7	31.60	31.85	-2	1,313	-0.15%
2024/11/21	12	32.42	3	31.75	31.75	9	1,339	0.67%
2024/11/20	4	31.75	0	0.00	32.45	4	1,331	0.30%
2024/11/15	0	0.00	2	28.55	29.20	-2	1,308	-0.15%
2024/11/14	1	28.10	0	0.00	28.05	1	1,322	0.08%
2024/11/12	1	28.15	1	28.35	28.30	0	1,397	0.00%
2024/11/05	0	0.00	10	28.51	28.45	-10	1,518	-0.66%
2024/10/29	14	27.88	0	0.00	28.10	14	1,658	0.84%
2024/10/28	0	0.00	4	28.93	28.75	-4	1,637	-0.24%
2024/10/24	0	0.00	5	29.70	29.50	-5	1,693	-0.30%
2024/10/21	11	29.95	0	0.00	30.05	11	1,767	0.62%
2024/10/18	0	0.00	4	31.40	31.10	-4	1,803	-0.22%
2024/10/15	0	0.00	13	31.79	32.05	-13	2,108	-0.62%
2024/10/14	0	0.00	6	32.12	32.15	-6	2,121	-0.28%
2024/10/09	4	32.30	4	32.68	32.55	0	2,152	0.00%
2024/10/07	0	0.00	13	32.45	33.50	-13	2,212	-0.59%
2024/10/04	4	32.48	11	34.50	32.10	-7	2,215	-0.32%
2024/10/01	11	35.08	0	0.00	35.15	11	2,176	0.51%
2024/09/25	1	36.90	11	37.40	36.90	-10	2,165	-0.46%
2024/09/24	9	36.38	5	37.19	35.80	4	2,150	0.19%
2024/09/23	1	35.95	1	37.00	35.95	0	2,107	0.00%
2024/09/20	16	41.01	0	0.00	39.90	16	2,042	0.78%
2024/09/19	0	0.00	1	44.00	44.30	-1	1,988	-0.05%
2024/09/18	1	41.65	0	0.00	42.00	1	1,984	0.05%
2024/09/13	10	41.15	10	41.56	41.80	0	2,014	0.00%
2024/09/12	9	41.95	2	42.15	41.35	7	2,005	0.35%
2024/09/11	8	40.15	0	0.00	42.25	8	1,997	0.40%
2024/09/09	5	44.35	0	0.00	44.65	5	2,017	0.25%
2024/09/06	5	44.47	0	0.00	44.90	5	2,049	0.24%
2024/09/04	5	44.99	0	0.00	44.00	5	2,159	0.23%
2024/09/03	5	45.10	5	45.37	45.30	0	2,267	0.00%
2024/09/02	10	45.48	0	0.00	45.00	10	2,285	0.44%
2024/08/30	7	44.47	0	0.00	46.05	7	2,292	0.31%
2024/08/29	8	44.49	0	0.00	44.55	8	2,355	0.34%
2024/08/28	0	0.00	1	45.20	45.40	-1	2,498	-0.04%
2024/08/27	10	45.28	2	45.63	45.70	8	2,549	0.31%
2024/08/26	2	45.00	3	47.53	44.85	-1	2,547	-0.04%
2024/08/23	8	46.33	5	46.48	45.95	3	2,531	0.12%
2024/08/22	1	49.05	0	0.00	48.85	1	2,501	0.04%
2024/08/16	2	54.80	2	53.40	53.00	0	2,456	0.00%
2024/08/15	3	51.67	3	52.47	52.90	0	2,438	0.00%
2024/08/09	2	44.95	2	46.05	46.40	0	2,366	0.00%
2024/08/07	2	45.65	3	46.10	45.50	-1	2,363	-0.04%
2024/08/06	5	43.70	8.5	43.47	43.05	-3.5	2,348	-0.15%
2024/08/05	7	48.40	0	52.10	47.80	7	2,318	0.30%
2024/08/02	2	53.30	8	54.16	53.10	-6	2,285	-0.26%
2024/08/01	5.2	55.74	0	0.00	56.70	5.2	2,283	0.23%
2024/07/31	1	56.50	1	55.50	54.20	0	2,263	0.00%
2024/07/29	3	56.43	5	56.04	55.50	-2	2,228	-0.09%
2024/07/26	2	54.20	0	0.00	54.20	2	2,190	0.09%
2024/07/23	0	0.00	5	55.50	54.20	-5	2,173	-0.23%
2024/07/22	2	50.50	4	52.70	52.50	-2	2,156	-0.09%
2024/07/18	38	58.77	44	58.75	58.40	-6	2,073	-0.29%
2024/07/17	8	57.71	2	57.20	57.20	6	1,996	0.30%
2024/07/16	12	54.20	12	54.44	56.30	0	1,854	0.00%
2024/07/15	2	51.40	2	51.60	51.20	0	1,782	0.00%
2024/07/12	2	50.60	0	0.00	50.50	2	1,768	0.11%
2024/07/11	2	52.80	2	50.90	50.70	0	1,763	0.00%
2024/07/10	0	0.00	2	49.25	51.70	-2	1,757	-0.11%
2024/07/09	3	45.58	6	46.96	47.90	-3	1,733	-0.17%
2024/07/08	2	48.03	0	0.00	46.85	2	1,734	0.12%
2024/07/05	2	49.68	0	0.00	49.65	2	1,762	0.11%
2024/07/03	1	50.70	0	0.00	50.70	1	1,747	0.06%
2024/07/01	0	0.00	2	50.90	51.70	-2	1,749	-0.11%
2024/06/28	2	49.80	0	0.00	49.80	2	1,739	0.11%
2024/06/17	1	51.40	3	51.70	52.40	-2	1,644	-0.12%
2024/06/14	0	0.00	3	57.60	56.80	-3	1,565	-0.19%
2024/06/13	1	57.60	6	56.40	57.50	-5	1,579	-0.32%
2024/06/11	6	65.20	5	64.26	64.60	1	1,544	0.06%
2024/06/07	9	65.69	5	65.58	64.90	4	1,483	0.27%
2024/06/06	1	58.50	1	61.50	62.30	0	1,385	0.00%
2024/06/04	2	59.85	0	0.00	60.40	2	1,347	0.15%
2024/06/03	19	56.53	16	57.58	60.20	3	1,278	0.23%
2024/05/31	0	0.00	4	51.93	54.80	-4	1,145	-0.35%
2024/05/30	1	49.90	0	0.00	49.85	1	1,091	0.09%
2024/05/29	0.4	50.10	2	50.35	50.50	-1.6	1,087	-0.15%
2024/05/28	6	49.74	3	49.85	50.00	3	1,089	0.28%
2024/05/23	1	49.20	2	49.13	49.40	-1	1,140	-0.09%
2024/05/21	4	49.11	0	0.00	49.30	4	1,140	0.35%
2024/05/20	0	0.00	3	50.60	50.40	-3	1,133	-0.26%
2024/05/16	0	0.00	9	48.09	48.40	-9	1,129	-0.80%
2024/05/15	5	48.17	0	0.00	47.25	5	1,128	0.44%
2024/05/14	3	49.20	0	0.00	48.50	3	1,131	0.27%
2024/05/13	2	51.10	2	50.80	51.10	0	1,127	0.00%
2024/05/10	5	48.80	10	48.46	48.80	-5	1,121	-0.45%
2024/05/09	2	48.35	3	48.38	47.90	-1	1,122	-0.09%
2024/05/08	1	49.25	2	50.00	49.30	-1	1,111	-0.09%
2024/05/07	1	49.00	2	50.20	50.00	-1	1,119	-0.09%
2024/05/06	1	50.90	3	51.03	51.20	-2	1,126	-0.18%
2024/05/03	5	48.97	0	0.00	49.50	5	1,111	0.45%
2024/05/02	1	49.35	1	49.95	49.00	0	1,110	0.00%
2024/04/30	1	46.70	1	47.40	47.40	0	1,102	0.00%
2024/04/26	1	46.05	1	46.70	46.20	0	1,080	0.00%
2024/04/25	2	45.43	1	45.50	45.70	1	1,072	0.09%
2024/04/23	1	44.00	0	0.00	44.00	1	1,083	0.09%
2024/04/22	5	43.38	3	44.12	43.20	2	1,083	0.18%
2024/04/16	4	42.63	0	0.00	41.70	4	1,059	0.38%
2024/04/15	1	44.40	0	0.00	44.15	1	1,063	0.09%
2024/04/12	0	0.00	7	42.94	44.40	-7	1,059	-0.66%
2024/04/11	3	43.60	4	42.19	44.20	-1	1,016	-0.10%
2024/04/09	0	0.00	2	40.10	39.95	-2	981	-0.20%
2024/04/01	0	0.00	11	38.17	38.15	-11	1,002	-1.10%
2024/03/29	1	37.80	0	0.00	37.85	1	1,005	0.10%
2024/03/27	0	0.00	3	38.35	38.20	-3	1,008	-0.30%
2024/03/25	1	38.05	2	38.03	38.10	-1	1,002	-0.10%
2024/03/19	1	36.25	1	35.30	36.30	0	1,002	0.00%
2024/03/18	6	34.03	4	34.71	34.65	2	992	0.20%
2024/03/15	6	35.73	1	36.25	35.05	5	960	0.52%
2024/03/14	2	38.45	0	0.00	38.10	2	911	0.22%
2024/03/13	2	39.00	1	39.50	39.60	1	900	0.11%
2024/03/12	4	38.76	0	0.00	39.00	4	914	0.44%
2024/03/11	4	39.88	0	0.00	39.90	4	950	0.42%
2024/03/05	2	39.70	0	0.00	39.60	2	948	0.21%
2024/02/29	1	39.10	1	39.40	39.00	0	986	0.00%
2024/02/27	1	39.05	1	38.50	39.60	0	980	0.00%
2024/02/22	0	0.00	58	36.22	36.45	-58	979	-5.92%
2024/02/21	1	35.70	1	35.90	35.75	0	993	0.00%
2024/02/20	1	35.65	0	0.00	35.45	1	1,008	0.10%
2024/02/19	1	35.45	1	36.05	36.05	0	1,047	0.00%
2024/02/16	1	35.60	1	36.10	35.95	0	1,045	0.00%
2024/02/15	1	36.80	0	0.00	35.95	1	1,042	0.10%
2024/02/05	1	35.00	0	0.00	35.80	1	1,030	0.10%