健亞 (4130)-中國信託-永康券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	24.30	24.30	-0.2	215	-0.09%
2024/03/15	0	25.30	0	0.00	25.10	0	233	0.00%
2024/03/08	1	25.30	0	0.00	25.05	1	241	0.41%
2024/03/07	0	0.00	1	25.80	25.70	-1	244	-0.41%
2024/02/23	1	25.60	0	0.00	25.60	1	273	0.37%
2024/02/21	1	25.80	0	0.00	25.60	1	259	0.39%
2024/01/31	1	25.00	0	0.00	25.00	1	257	0.39%
2024/01/17	2	25.40	0	0.00	25.25	2	330	0.60%
2024/01/09	2	25.90	0	0.00	25.90	2	341	0.59%
2024/01/03	2	26.93	0	0.00	26.50	2	342	0.58%
2023/12/27	0	0.00	3	26.95	26.90	-3	343	-0.87%
2023/12/11	0	0.00	1	27.50	27.25	-1	332	-0.30%
2023/12/06	0	0.00	1	27.75	27.75	-1	326	-0.31%
2023/12/04	0	0.00	2	28.05	28.25	-2	322	-0.62%
2023/11/27	2	28.33	0	0.00	27.90	2	321	0.62%
2023/11/22	0	0.00	1	27.10	27.05	-1	321	-0.31%
2023/11/13	2	26.65	0	0.00	26.70	2	344	0.58%
2023/11/10	10	27.70	11	26.91	26.65	-1	344	-0.29%
2023/11/09	1	26.90	1	26.90	27.25	0	340	0.00%
2023/11/08	1	27.20	0	0.00	27.05	1	351	0.28%
2023/11/06	1	27.35	0	0.00	27.40	1	359	0.28%
2023/11/03	2	27.25	1	27.05	26.90	1	357	0.28%
2023/10/27	5	25.88	5	26.55	26.55	0	332	0.00%
2023/10/17	1	26.05	0	0.00	25.90	1	371	0.27%
2023/10/16	1	25.75	10	26.30	26.50	-9	375	-2.40%
2023/09/07	10	27.10	0	0.00	27.00	10	675	1.48%
2023/08/28	5	27.95	5	27.33	27.15	0	785	0.00%
2023/08/25	0	0.00	10	28.60	28.05	-10	776	-1.29%
2023/08/02	1	27.55	0	0.00	27.55	1	1,196	0.08%
2023/07/27	0	0.00	1	27.90	28.10	-1	1,279	-0.08%
2023/07/19	1	29.20	0	0.00	29.00	1	1,382	0.07%
2023/07/12	10	28.97	0	0.00	28.75	10	1,420	0.70%
2023/06/28	0	0.00	5	30.10	30.20	-5	1,403	-0.36%
2023/06/27	0	0.00	3	30.00	29.70	-3	1,397	-0.21%
2023/06/13	0	0.00	0.1	29.90	29.70	-0.1	1,381	-0.01%
2023/06/05	0	0.00	29	30.23	30.20	-29	1,526	-1.90%
2023/06/02	30	30.55	1	30.25	30.20	29	1,525	1.90%
2023/06/01	0	0.00	1	29.95	30.80	-1	1,499	-0.07%
2023/05/26	21	30.08	20	29.82	29.65	1	1,488	0.07%
2023/05/24	0	0.00	1	31.20	31.45	-1	1,446	-0.07%
2023/05/23	20	30.40	21	31.38	31.30	-1	1,427	-0.07%
2023/05/19	10	30.10	10	30.09	29.70	0	1,339	0.00%
2023/05/17	0	0.00	1	29.00	29.00	-1	1,324	-0.08%
2023/05/11	16	28.94	46	28.34	28.15	-30	1,831	-1.64%
2023/05/10	30	30.34	0	0.00	30.30	30	1,823	1.64%
2023/05/05	2	30.53	0	0.00	29.85	2	1,831	0.11%
2023/05/04	0	0.00	1	30.60	30.45	-1	1,824	-0.05%
2023/05/02	2	30.03	2	30.28	30.20	0	1,799	0.00%
2023/04/28	0	0.00	5	29.20	29.30	-5	1,747	-0.29%
2023/04/25	2	26.93	0	0.00	26.85	2	1,789	0.11%
2023/04/21	0	0.00	1	27.40	26.90	-1	1,821	-0.05%
2023/04/20	5	29.13	3	28.02	27.95	2	1,858	0.11%
2023/04/18	0	0.00	1	28.20	28.10	-1	1,928	-0.05%
2023/04/17	4	28.25	0	0.00	28.10	4	2,029	0.20%
2023/04/14	3	28.00	2	28.25	27.95	1	2,101	0.05%
2023/04/13	9	28.48	7	28.25	28.25	2	2,198	0.09%
2023/04/07	7	27.49	5	27.35	27.35	2	2,689	0.07%
2023/03/31	0	0.00	1	26.40	26.10	-1	3,366	-0.03%
2023/03/27	1	27.50	0	0.00	27.30	1	5,016	0.02%
2023/03/23	0	0.00	1	27.20	27.25	-1	5,814	-0.02%
2023/03/20	0	26.78	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	27.20	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	0.00	2	27.25	27.20	-2	6,700	-0.03%
2023/03/13	0	0.00	10	28.59	27.90	-10	6,702	-0.15%
2023/03/10	11	30.55	4	30.48	29.35	7	6,671	0.10%
2023/03/09	3	29.98	1	29.20	30.15	2	6,589	0.03%
2023/03/07	0	0.00	1	29.80	29.35	-1	6,532	-0.02%
2023/03/06	0	0.00	2	29.50	29.65	-2	6,543	-0.03%
2023/03/03	0	0.00	6	29.40	29.60	-6	6,540	-0.09%
2023/03/02	1	29.10	0	0.00	29.25	1	6,526	0.02%
2023/03/01	10	29.29	14	28.94	28.80	-4	6,516	-0.06%
2023/02/24	2	28.75	0	0.00	28.75	2	6,504	0.03%
2023/02/21	1	30.20	11	30.10	30.00	-10	6,459	-0.15%
2023/02/20	9	29.78	0	0.00	30.25	9	6,432	0.14%
2023/02/17	2	29.55	0	0.00	29.30	2	6,412	0.03%
2023/02/16	1	29.40	10	29.50	29.45	-9	6,398	-0.14%
2023/02/15	1	29.85	0	0.00	29.25	1	6,382	0.02%
2023/02/14	1	30.55	0	0.00	30.15	1	6,347	0.02%
2023/02/13	2	30.55	0	0.00	31.10	2	6,295	0.03%
2023/02/10	7	31.24	2	31.15	31.15	5	6,225	0.08%
2023/02/09	18	30.53	24.7	31.70	32.15	-6.7	6,027	-0.11%
2023/02/08	2	29.53	3	29.55	29.25	-1	5,794	-0.02%
2023/02/07	11	29.41	9	29.43	29.70	2	5,760	0.03%
2023/02/06	4	29.21	2	29.23	29.00	2	5,732	0.03%
2023/02/03	0	0.00	1	28.80	28.60	-1	5,684	-0.02%
2023/02/02	0	0.00	1	28.85	29.05	-1	5,664	-0.02%
2023/01/17	1	28.55	1	28.30	28.10	0	5,594	0.00%
2023/01/16	5	28.50	2	28.15	28.80	3	5,567	0.05%
2023/01/13	1	28.25	0	0.00	28.00	1	5,528	0.02%
2023/01/12	0	0.00	1	28.10	27.50	-1	5,481	-0.02%
2023/01/11	1	28.70	0	0.00	28.15	1	5,455	0.02%
2023/01/10	9	28.60	12	28.43	28.60	-3	5,428	-0.06%
2023/01/09	3	29.13	2	29.10	29.30	1	5,375	0.02%
2023/01/06	3	29.62	1	29.70	29.00	2	5,333	0.04%
2023/01/05	8	30.01	7	30.11	29.90	1	5,253	0.02%
2023/01/04	6	29.60	15	30.01	29.60	-9	5,143	-0.17%
2023/01/03	3	30.32	9	31.04	30.10	-6	5,065	-0.12%
2022/12/30	45	33.12	46	32.13	32.50	-1	4,955	-0.02%
2022/12/29	7	32.65	6	32.93	32.75	1	4,867	0.02%
2022/12/28	46	32.91	54	33.27	32.35	-8	4,730	-0.17%
2022/12/27	21	34.25	10	33.92	33.80	11	4,606	0.24%
2022/12/26	28	37.04	27	37.30	36.60	1	4,401	0.02%
2022/12/23	28	36.84	15	36.56	36.30	13	4,027	0.32%
2022/12/22	2	35.55	4	35.78	36.15	-2	3,672	-0.05%
2022/12/21	24	37.22	32	37.52	37.00	-8	3,386	-0.24%
2022/12/20	29	36.68	15	37.46	35.30	14	2,965	0.47%
2022/12/19	47	39.12	44	40.71	39.20	3	2,687	0.11%
2022/12/16	14.7	36.74	11	37.26	38.05	3.7	2,020	0.18%
2022/12/15	5	34.00	4	34.76	34.80	1	1,511	0.07%
2022/12/14	28	33.67	35	33.49	33.60	-7	1,218	-0.57%
2022/12/13	2	30.65	2	32.55	32.80	0	754	0.00%
2022/12/12	6	28.83	2	27.95	29.85	4	593	0.67%
2022/12/08	9	26.62	3	26.45	26.70	6	424	1.41%
2022/12/07	2	26.10	3	26.43	26.40	-1	374	-0.27%
2022/12/05	0	0.00	1	25.15	25.80	-1	313	-0.32%
2022/12/01	0	0.00	1	24.50	24.50	-1	306	-0.33%
2022/11/30	0.7	24.80	0	0.00	24.60	0.7	326	0.21%
2022/11/28	3	24.72	0	0.00	24.65	3	357	0.84%
2022/11/21	0	0.00	5	24.10	24.05	-5	576	-0.87%
2022/11/17	5	22.98	0	0.00	23.00	5	598	0.84%
2022/09/21	0	0.00	1	25.45	25.40	-1	959	-0.10%
2022/09/15	0	0.00	1	27.60	26.95	-1	975	-0.10%
2022/09/06	1	26.80	0	0.00	26.20	1	1,020	0.10%
2022/09/05	0	0.00	1	27.95	27.75	-1	999	-0.10%
2022/09/01	1	27.90	0	0.00	27.70	1	968	0.10%
2022/08/31	1	29.35	3	29.38	29.15	-2	932	-0.21%
2022/08/30	1	27.80	0	0.00	27.70	1	785	0.13%
2022/08/26	1	27.70	0	0.00	27.20	1	751	0.13%
2022/08/23	1	27.15	1	27.45	26.55	0	694	0.00%
2022/08/22	1	26.80	2.2	27.28	26.95	-1.2	670	-0.17%
2022/07/28	0	0.00	1	26.55	26.45	-1	579	-0.17%
2022/07/27	1	27.65	0	0.00	27.00	1	581	0.17%
2022/07/08	0	0.00	1	26.15	26.45	-1	1,460	-0.07%
2022/07/01	0	0.00	1	25.05	25.20	-1	1,443	-0.07%
2022/06/29	1	27.00	1	26.40	27.05	0	1,418	0.00%
2022/06/28	1	25.95	0	0.00	26.15	1	1,396	0.07%
2022/06/22	1	25.00	0	0.00	24.75	1	1,406	0.07%
2022/06/16	0	0.00	11	25.12	25.50	-11	1,330	-0.83%
2022/06/13	10	24.63	0	0.00	24.55	10	1,311	0.76%
2022/06/01	1	23.70	0	0.00	23.80	1	1,309	0.08%
2022/05/24	0	0.00	0.1	23.75	23.65	-0.1	1,326	0.00%
2022/05/10	0	0.00	1	24.60	24.55	-1	1,327	-0.08%
2022/05/09	0	0.00	1	24.40	24.45	-1	1,328	-0.08%
2022/05/05	0	0.00	19	25.90	25.80	-19	1,357	-1.40%
2022/05/04	0	0.00	4	25.83	25.60	-4	1,374	-0.29%
2022/05/03	1	26.65	1	26.90	26.30	0	1,367	0.00%
2022/04/29	0	0.00	3	26.90	26.90	-3	1,359	-0.22%
2022/04/28	2	26.95	2	27.53	26.80	0	1,345	0.00%
2022/04/27	2	27.80	0	0.00	27.30	2	1,328	0.15%
2022/04/26	1	28.20	0	0.00	26.80	1	1,292	0.08%
2022/04/25	10	29.75	3	29.05	28.95	7	1,234	0.57%
2022/04/22	27	31.32	16	31.11	31.15	11	1,129	0.97%
2022/04/21	2	29.45	3	29.60	31.00	-1	740	-0.14%
2022/04/20	4	28.23	0	0.00	28.20	4	622	0.64%
2022/04/19	3	28.18	3	27.65	28.50	0	570	0.00%
2022/04/18	11	26.40	0	0.00	27.70	11	431	2.55%
2022/03/02	0	0.00	1	24.85	24.80	-1	557	-0.18%
2022/02/24	0	0.00	1	23.90	24.15	-1	552	-0.18%
2022/02/21	1	25.00	0	0.00	25.05	1	538	0.19%
2022/02/17	0	0.00	10	24.85	24.85	-10	535	-1.87%
2022/02/08	0	0.00	1	25.50	25.45	-1	516	-0.19%
2022/01/24	1	23.25	0	0.00	23.55	1	433	0.23%
2022/01/05	0	0.00	1	24.60	24.65	-1	381	-0.26%
2021/12/30	1	24.95	0	0.00	24.80	1	376	0.27%
2021/12/24	0	0.00	1	25.25	25.25	-1	354	-0.28%
2021/12/23	1	25.85	0	0.00	26.00	1	346	0.29%
2021/12/22	1	25.70	0	0.00	25.85	1	339	0.29%
2021/12/21	3	26.07	3	26.07	26.40	0	314	0.00%
2021/12/20	3	24.50	0	0.00	25.55	3	239	1.25%
2021/12/07	1	21.85	0	21.85	21.70	1	129	0.74%
2021/12/03	0	0.00	2	21.90	21.90	-2	143	-1.40%
2021/11/19	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/09/08	2	25.10	0	0.00	24.45	2	288	0.69%
2021/08/04	0	0.00	1	25.65	25.70	-1	417	-0.24%
2021/06/18	0	0.00	1	25.35	25.10	-1	535	-0.19%
2021/06/17	0.2	25.34	0	0.00	25.45	0.2	534	0.03%
2021/06/16	0	0.00	0.2	25.20	25.20	-0.2	536	-0.03%
2021/06/11	1	25.60	0	0.00	25.55	1	533	0.19%
2021/06/10	0	0.00	1	25.70	25.70	-1	535	-0.19%
2021/06/09	1	25.40	1	25.55	25.55	0	532	0.00%
2021/06/08	0	0.00	1	25.60	25.60	-1	529	-0.19%
2021/05/31	1	25.45	0	0.00	25.15	1	532	0.19%
2021/05/27	1	25.30	0	0.00	25.30	1	534	0.19%
2021/05/14	0	0.00	1	26.60	26.30	-1	615	-0.16%
2021/04/13	1	28.40	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	1	29.15	28.80	-1	669	-0.15%
2021/03/31	1	28.15	0	0.00	28.15	1	628	0.16%
2021/03/26	0	0.00	1	28.35	28.05	-1	642	-0.16%
2021/03/24	1	28.40	1	28.35	28.40	0	668	0.00%
2021/03/12	0	0.00	0.1	27.65	27.70	-0.1	690	-0.01%
2021/02/23	0	0.00	1	28.30	28.50	-1	707	-0.14%
2021/02/22	0	0.00	1	29.40	29.60	-1	698	-0.14%
2021/02/19	1	29.00	0	0.00	28.60	1	672	0.15%
2021/02/18	0	0.00	13.1	28.00	28.40	-13.1	666	-1.96%
2021/02/05	1	28.00	0	0.00	28.00	1	661	0.15%
2021/02/04	4	28.10	4	28.05	28.05	0	659	0.00%
2021/02/03	1	27.90	0.1	27.60	27.55	0.9	658	0.14%
2021/02/02	0	0.00	11	28.05	27.90	-11	663	-1.66%
2021/01/29	2	28.70	0	0.00	28.30	2	655	0.31%
2021/01/28	0	0.00	0.1	28.70	28.50	-0.1	649	-0.01%
2021/01/27	9.1	28.50	6	28.43	28.15	3.1	611	0.51%
2021/01/26	1	26.30	0	0.00	26.70	1	567	0.18%
2021/01/22	1	25.85	0	0.00	25.55	1	560	0.18%
2021/01/20	1	26.70	0	0.00	26.30	1	559	0.18%
2021/01/18	1	27.75	0	0.00	27.30	1	551	0.18%
2021/01/14	1	28.00	0	0.00	28.00	1	551	0.18%
2020/12/30	1	29.65	0	0.00	29.65	1	555	0.18%
2020/12/17	0	0.00	1	29.60	29.20	-1	582	-0.17%
2020/12/10	1	29.25	30	29.50	29.25	-29	648	-4.47%
2020/12/04	0	0.00	12	30.85	30.55	-12	1,132	-1.06%
2020/12/03	0	0.00	6	31.05	31.00	-6	1,171	-0.51%
2020/12/02	6	31.47	0	0.00	31.50	6	1,175	0.51%
2020/12/01	1	31.50	1	31.70	31.60	0	1,197	0.00%
2020/11/30	2	31.80	1	32.15	31.90	1	1,215	0.08%
2020/11/27	0	0.00	0.1	31.20	31.45	-0.1	1,212	0.00%
2020/11/20	1	31.45	0	0.00	31.30	1	1,284	0.08%
2020/11/16	0	0.00	1	30.75	30.55	-1	1,346	-0.07%
2020/11/11	0	30.60	0	30.20	30.40	0	1,453	0.00%
2020/11/10	1	30.50	0	0.00	30.65	1	1,489	0.07%
2020/11/09	0.5	30.80	0	0.00	30.80	0.5	1,517	0.03%
2020/11/06	0	30.50	0	0.00	30.45	0	1,560	0.00%
2020/11/05	7.3	30.83	0	0.00	30.90	7.3	1,587	0.46%
2020/11/04	1	29.90	0	0.00	30.10	1	1,605	0.06%
2020/11/03	6	30.01	1	30.20	29.80	5	1,637	0.31%
2020/11/02	25	29.98	0	0.00	30.15	25	1,684	1.48%
2020/10/26	0	0.00	3	30.35	30.05	-3	2,215	-0.14%
2020/10/22	0	0.00	2	30.15	30.05	-2	2,723	-0.07%
2020/10/16	0	0.00	5	30.50	30.60	-5	3,306	-0.15%
2020/10/12	1	31.55	1	31.00	30.90	0	4,316	0.00%
2020/10/07	0	0.00	0.1	31.75	31.70	-0.1	5,231	0.00%
2020/09/30	0	0.00	2	31.35	31.40	-2	6,191	-0.03%
2020/09/25	2	32.08	2	32.10	31.50	0	6,363	0.00%
2020/09/21	2	35.08	0	0.00	34.55	2	6,413	0.03%
2020/09/18	1	35.00	0	0.00	35.05	1	6,448	0.02%
2020/09/16	1	34.50	0	0.00	34.70	1	6,491	0.02%
2020/09/15	2	35.75	1	36.05	35.05	1	6,530	0.02%
2020/09/14	0	0.00	9	34.50	34.50	-9	6,642	-0.14%
2020/09/11	7	37.07	6	37.05	35.15	1	6,980	0.01%
2020/09/10	17	37.03	13	37.21	36.65	4	7,213	0.06%
2020/09/09	12	37.87	7	38.53	39.10	5	7,442	0.07%
2020/09/08	0	0.00	3	35.55	35.55	-3	7,211	-0.04%
2020/09/07	1	33.40	0	0.00	32.35	1	7,397	0.01%
2020/09/03	1	33.05	1	33.25	32.95	0	7,594	0.00%
2020/09/02	0	0.00	1	33.90	33.80	-1	7,580	-0.01%
2020/09/01	0	0.00	10	34.13	33.85	-10	7,578	-0.13%
2020/08/31	15	35.20	0	0.00	34.70	15	7,577	0.20%
2020/08/26	0	0.00	1	34.90	34.70	-1	7,583	-0.01%
2020/08/21	9	35.98	19	35.42	35.65	-10	7,554	-0.13%
2020/08/20	19	35.40	20	36.33	35.30	-1	7,567	-0.01%
2020/08/19	13	38.86	5	38.75	38.60	8	7,560	0.11%
2020/08/18	6	38.11	3	38.25	38.40	3	7,549	0.04%
2020/08/17	0	0.00	5	37.10	36.95	-5	7,531	-0.07%
2020/08/14	1	37.80	3	37.70	37.30	-2	7,619	-0.03%
2020/08/12	2	38.00	0	0.00	37.80	2	7,646	0.03%
2020/08/11	2	37.15	3	38.00	36.75	-1	7,634	-0.01%
2020/08/10	1	38.00	0	0.00	37.90	1	7,607	0.01%
2020/08/06	1	39.10	1	39.55	39.00	0	7,562	0.00%
2020/08/05	2	40.23	1	40.25	40.10	1	7,516	0.01%
2020/08/04	4	40.16	2	40.10	39.70	2	7,471	0.03%
2020/08/03	1	41.00	0	0.00	41.20	1	7,427	0.01%
2020/07/31	0	0.00	2	40.00	40.05	-2	7,353	-0.03%
2020/07/30	13	40.73	11	41.27	39.45	2	7,422	0.03%
2020/07/29	7	39.56	13	39.80	39.50	-6	7,262	-0.08%
2020/07/28	13	37.60	14	36.65	37.60	-1	6,955	-0.01%
2020/07/27	10	37.81	6	38.51	36.60	4	6,796	0.06%
2020/07/24	13	40.24	9	40.24	40.65	4	6,677	0.06%
2020/07/23	16	43.39	13	42.68	42.70	3	6,567	0.05%
2020/07/22	19	43.86	25	43.51	43.10	-6	6,435	-0.09%
2020/07/21	4	42.76	2	43.10	41.85	2	6,294	0.03%
2020/07/20	40	43.55	39	42.39	42.25	1	6,162	0.02%
2020/07/17	11	47.88	28	47.49	44.10	-17	5,922	-0.29%
2020/07/16	5	49.03	28	50.11	48.95	-23	5,639	-0.41%
2020/07/15	69	50.01	74	48.59	47.50	-5	5,331	-0.09%
2020/07/14	17	49.82	9	49.51	48.15	8	4,690	0.17%
2020/07/13	38	52.66	36	51.38	53.50	2	4,464	0.04%
2020/07/10	59	47.26	33	46.18	48.65	26	4,130	0.63%
2020/07/09	7	44.25	1	44.25	44.25	6	3,696	0.16%
2020/07/08	10	39.80	1	40.00	40.25	9	3,681	0.24%
2020/07/06	3	37.05	5	36.23	37.95	-2	3,638	-0.05%
2020/07/03	1	35.35	3	35.70	35.35	-2	3,604	-0.06%
2020/07/01	1	35.50	0	0.00	36.65	1	3,626	0.03%
2020/06/30	1	36.00	5	36.00	35.70	-4	3,667	-0.11%
2020/06/24	2	35.00	1	35.20	34.10	1	3,748	0.03%
2020/06/23	1	35.90	0	0.00	35.60	1	3,803	0.03%
2020/06/22	6	37.78	0	0.00	36.65	6	3,818	0.16%
2020/06/19	15	38.37	16	39.01	37.90	-1	3,831	-0.03%
2020/06/18	28	41.43	86	41.81	40.20	-58	3,697	-1.57%
2020/06/17	5	40.16	13.1	38.95	40.30	-8.1	3,340	-0.24%
2020/06/16	119	36.63	56	36.67	36.65	63	3,048	2.07%	大買/
2020/06/15	16	33.60	0	0.00	34.30	16	2,715	0.59%
2020/06/12	3	30.77	3	30.83	31.20	0	2,628	0.00%
2020/06/11	25	30.40	11	31.00	28.40	14	2,403	0.58%
2020/06/10	0	0.00	12	29.93	29.10	-12	2,239	-0.54%
2020/06/08	0	0.00	2	28.40	28.35	-2	2,188	-0.09%
2020/06/04	3	29.05	0	0.00	28.00	3	2,169	0.14%
2020/06/02	2	26.80	0	0.00	26.80	2	2,146	0.09%
2020/05/27	10	27.82	0	0.00	27.25	10	2,136	0.47%
2020/05/26	10	29.01	16	28.66	28.30	-6	2,150	-0.28%
2020/05/25	5	28.93	5	29.31	29.25	0	2,110	0.00%
2020/05/22	0	0.00	2	29.20	28.40	-2	2,068	-0.10%
2020/05/21	2	30.30	0	0.00	29.05	2	2,039	0.10%
2020/05/20	6	28.83	0	0.00	29.10	6	1,935	0.31%
2020/05/18	0	0.00	2	27.45	27.60	-2	1,830	-0.11%
2020/05/11	3	26.53	1	26.65	26.55	2	1,751	0.11%
2020/05/06	12	29.35	12	29.49	28.60	0	1,655	0.00%
2020/05/05	0	0.00	1	27.90	27.90	-1	1,466	-0.07%
2020/05/04	10	28.00	10	27.67	27.60	0	1,445	0.00%
2020/04/29	0	0.00	1	27.70	27.20	-1	1,397	-0.07%
2020/04/27	0	0.00	1	27.95	28.10	-1	1,380	-0.07%
2020/04/24	8	28.18	28	28.37	28.35	-20	1,356	-1.47%
2020/04/23	19	26.97	15	27.69	27.60	4	1,307	0.31%
2020/04/22	10	26.14	5	26.75	26.20	5	1,283	0.39%
2020/04/17	2	27.45	0	0.00	27.30	2	1,224	0.16%
2020/04/16	6	28.63	1	28.80	28.35	5	1,190	0.42%
2020/04/15	6	28.53	1	28.20	28.30	5	1,160	0.43%
2020/04/14	1	30.30	15	30.94	31.15	-14	1,064	-1.32%
2020/04/13	0	0.00	10	29.72	30.50	-10	998	-1.00%
2020/04/10	1	29.80	5	29.17	28.90	-4	954	-0.42%
2020/04/09	1	30.10	0	0.00	29.70	1	921	0.11%
2020/04/07	5	29.30	0	0.00	28.70	5	834	0.60%
2020/04/01	10	29.65	10	28.25	29.65	0	764	0.00%
2020/03/31	7	28.56	1	28.00	28.60	6	701	0.86%
2020/03/30	7	30.31	0	0.00	30.60	7	648	1.08%
2020/03/27	5	28.75	0	0.00	28.85	5	532	0.94%
2020/03/26	2	24.13	1	23.95	26.25	1	445	0.22%
2020/03/25	3	24.17	2	24.20	24.50	1	392	0.25%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/18	0	0.00	1	18.80	18.65	-1	294	-0.34%
2020/03/13	0	0.00	1	20.30	20.80	-1	277	-0.36%
2020/03/09	1	26.00	1	25.35	25.35	0	237	0.00%
2020/03/03	1	25.60	0	0.00	25.75	1	200	0.50%
2020/03/02	1	25.80	1	25.90	25.80	0	193	0.00%
2020/02/27	2	25.65	2	26.18	25.10	0	180	0.00%
2020/02/24	1	24.60	1	24.90	24.65	0	143	0.00%
2020/02/05	2	24.85	2	25.05	24.70	0	154	0.00%
2019/12/27	0	0.00	8	25.30	25.05	-8	176	-4.54%
2019/12/26	0	0.00	6	25.25	25.20	-6	174	-3.44%
2019/09/04	0.4	26.75	0	0.00	26.75	0.4	189	0.18%
2019/06/03	0	0.00	1	28.40	28.30	-1	224	-0.45%
2019/05/31	0	0.00	1	28.55	28.35	-1	225	-0.44%
2019/05/30	2	28.25	0	0.00	28.20	2	225	0.89%
2019/05/21	0	0.00	1	28.00	27.95	-1	251	-0.40%
2019/04/18	0	0.00	3	28.60	28.60	-3	372	-0.80%
2019/04/08	0	0.00	4	28.85	28.85	-4	404	-0.99%
2019/03/26	0	0.00	1	29.00	28.90	-1	422	-0.24%
2019/03/21	0	0.00	1	29.50	29.50	-1	421	-0.24%
2019/03/08	4	30.80	0	0.00	30.30	4	429	0.93%
2019/03/07	2	30.73	2	30.73	30.85	0	405	0.00%
2019/02/20	2	30.33	0	0.00	30.20	2	370	0.54%
2019/02/15	2	31.60	2	30.70	30.00	0	341	0.00%
2019/01/11	0	0.00	1	29.90	29.25	-1	303	-0.33%
2019/01/10	3	30.03	4	29.90	29.60	-1	304	-0.33%
2019/01/08	5	30.86	3	31.10	31.20	2	292	0.68%
2018/12/17	0	0.00	2	28.05	28.15	-2	802	-0.25%
2018/11/19	0	0.00	2	27.30	27.40	-2	1,176	-0.17%
2018/10/26	0	0.00	5	28.09	27.85	-5	1,162	-0.43%
2018/10/25	1	28.55	1	28.40	28.15	0	1,158	0.00%
2018/10/24	1	29.10	1	29.35	29.10	0	1,154	0.00%
2018/10/19	0	0.00	1	29.05	29.55	-1	1,148	-0.09%
2018/10/18	2	30.05	2	30.33	29.50	0	1,145	0.00%
2018/10/17	1	30.10	1	30.40	29.80	0	1,143	0.00%
2018/10/16	2	30.08	2	30.38	30.05	0	1,140	0.00%
2018/10/12	1	28.75	1	29.05	29.50	0	1,136	0.00%
2018/10/11	2	28.38	0	0.00	28.30	2	1,124	0.18%
2018/10/08	2	32.48	1	33.00	32.00	1	1,085	0.09%
2018/10/05	4	33.04	4	33.44	32.70	0	1,073	0.00%
2018/10/04	0	0.00	1	33.30	33.45	-1	1,018	-0.10%
2018/10/03	1	33.70	0	0.00	33.35	1	1,006	0.10%
2018/10/02	3	34.27	1	34.45	34.30	2	989	0.20%
2018/10/01	2	35.50	6	35.81	35.50	-4	976	-0.41%
2018/09/28	3	34.45	0	0.00	34.85	3	909	0.33%
2018/09/27	6	35.94	6	35.48	34.90	0	872	0.00%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/25	0	0.00	5	31.20	31.40	-5	614	-0.81%
2018/09/20	7	32.27	2	32.28	31.60	5	604	0.83%
2018/09/19	1	31.30	5	31.35	31.25	-4	585	-0.68%
2018/09/18	5	31.60	1	31.50	31.25	4	585	0.68%
2018/09/17	1	31.75	0	0.00	31.20	1	574	0.17%
2018/09/14	1	31.85	2	32.03	31.90	-1	565	-0.18%
2018/09/13	2	31.75	4	32.10	31.85	-2	555	-0.36%
2018/09/12	4	32.51	4	32.93	32.50	0	525	0.00%
2018/09/11	1	30.90	6	31.07	30.95	-5	471	-1.06%
2018/09/10	14	33.48	7	33.74	32.60	7	437	1.60%
2018/09/07	4	31.65	12	31.65	32.05	-8	274	-2.91%
2018/08/20	2	28.65	0	0.00	28.65	2	296	0.68%
2018/08/06	1	31.95	0	0.00	31.90	1	355	0.28%
2018/08/01	5	31.45	0	0.00	31.35	5	385	1.30%
2018/07/18	1	32.20	0	0.00	32.30	1	536	0.19%
2018/07/13	0	0.00	1	32.90	32.75	-1	610	-0.16%
2018/07/12	1	32.40	1	32.40	32.65	0	613	0.00%
2018/07/10	1	31.85	0	0.00	31.85	1	637	0.16%
2018/07/09	0	0.00	3	32.20	32.20	-3	657	-0.46%
2018/07/05	0	0.00	3	30.85	30.90	-3	712	-0.42%
2018/07/04	0	0.00	2	31.85	31.90	-2	814	-0.25%
2018/06/27	0	0.00	5	33.50	32.95	-5	1,135	-0.44%
2018/06/22	1	34.20	0	0.00	34.25	1	1,360	0.07%
2018/06/21	0	0.00	1	34.65	34.80	-1	1,453	-0.07%
2018/06/20	0	0.00	1	34.10	34.05	-1	1,458	-0.07%
2018/06/15	1	34.40	0	0.00	34.20	1	1,501	0.07%
2018/06/12	3	35.08	3	35.02	35.00	0	1,547	0.00%
2018/06/07	0	0.00	9	35.25	35.05	-9	1,556	-0.58%
2018/06/01	16	35.70	6	35.15	35.65	10	1,576	0.63%
2018/05/31	0	0.00	1	34.65	35.10	-1	1,556	-0.06%
2018/05/25	2	34.90	0	0.00	35.00	2	1,536	0.13%
2018/05/24	3	35.20	0	0.00	35.05	3	1,540	0.19%
2018/05/23	5	35.65	0	0.00	35.55	5	1,536	0.33%
2018/05/22	0	0.00	1	35.05	35.15	-1	1,537	-0.07%
2018/05/16	2	36.70	1	36.75	36.55	1	1,527	0.07%
2018/05/15	4	36.36	1	36.35	36.10	3	1,514	0.20%
2018/05/11	1	36.45	0	0.00	35.95	1	1,513	0.07%
2018/05/08	2	37.00	3	37.27	37.50	-1	1,486	-0.07%
2018/05/04	2	36.28	3	35.95	35.90	-1	1,461	-0.07%
2018/05/03	3	37.40	1	37.00	36.70	2	1,464	0.14%
2018/05/02	0	0.00	1	36.60	36.85	-1	1,451	-0.07%
2018/04/30	1	36.95	1	37.30	36.35	0	1,438	0.00%
2018/04/27	0	0.00	1	35.65	35.70	-1	1,427	-0.07%
2018/04/26	2	36.75	1	38.00	35.60	1	1,419	0.07%
2018/04/25	0	0.00	2	36.20	37.25	-2	1,399	-0.14%
2018/04/24	10	37.57	5	37.23	36.65	5	1,385	0.36%
2018/04/23	1	38.00	3	38.38	38.60	-2	1,369	-0.15%
2018/04/20	1	38.05	1	38.30	37.45	0	1,363	0.00%
2018/04/19	6	37.58	11	37.67	37.65	-5	1,377	-0.36%
2018/04/18	2	36.73	0	0.00	36.60	2	1,357	0.15%
2018/04/17	1	37.40	1	36.40	36.25	0	1,352	0.00%
2018/04/16	4	38.28	4	37.70	37.65	0	1,340	0.00%
2018/04/13	1	38.95	0	0.00	37.70	1	1,326	0.08%
2018/04/12	3	39.35	2	40.00	38.85	1	1,307	0.08%
2018/04/11	3	38.58	2	38.60	39.45	1	1,276	0.08%
2018/04/10	9	40.87	15	41.61	38.60	-6	1,240	-0.48%
2018/04/09	12	39.92	8	39.48	40.50	4	1,135	0.35%
2018/04/03	8	39.83	8	40.03	39.35	0	1,068	0.00%
2018/04/02	1	38.00	2	37.90	37.80	-1	897	-0.11%
2018/03/31	7	38.00	4	38.30	37.90	3	873	0.34%
2018/03/30	5	37.27	1	37.60	36.80	4	833	0.48%
2018/03/29	3	38.27	4	38.30	37.80	-1	811	-0.12%
2018/03/28	3	37.90	1	37.60	37.95	2	759	0.26%
2018/03/27	1	39.50	11	38.17	37.40	-10	716	-1.40%
2018/03/26	2	35.75	2	36.45	37.40	0	588	0.00%
2018/03/23	0	0.00	1	34.00	34.00	-1	494	-0.20%
2018/03/22	2	35.53	0	0.00	34.80	2	488	0.41%
2018/03/21	2	35.50	0	0.00	35.50	2	475	0.42%
2018/03/20	0	0.00	2	35.03	35.15	-2	444	-0.45%
2018/03/19	3	35.55	0	0.00	35.50	3	438	0.68%
2018/03/16	0	0.00	1	34.15	34.20	-1	406	-0.25%
2018/03/15	1	34.30	0	0.00	34.40	1	406	0.25%
2018/03/08	1	34.70	0	0.00	34.10	1	411	0.24%
2018/03/05	1	33.20	1	32.75	32.60	0	391	0.00%
2018/03/02	2	32.80	0	0.00	32.75	2	395	0.51%
2018/01/31	0	0.00	1	33.85	33.85	-1	593	-0.17%
2018/01/17	1	34.45	1	34.45	34.25	0	626	0.00%
2018/01/16	2	35.80	0	0.00	35.05	2	644	0.31%
2018/01/12	0	0.00	1	33.55	33.55	-1	581	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析