台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    39
  • 產業
    上櫃 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
江興鍛 (4528)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00530.3530.40-541-12.08%
2024/03/20130.4500.0030.451422.33%
2024/02/1900.00231.5831.65-245-4.44%
2024/02/05130.4000.0030.351432.30%
2024/01/08130.8000.0030.851372.70%
2023/12/06131.4000.0031.401402.49%
2023/12/0100.00131.5531.35-138-2.57%
2023/11/300.130.8500.0030.550.1360.27%
2023/11/090.130.9000.0030.800.1360.27%
2023/11/08130.8000.0031.001372.64%
2023/10/2300.00230.4530.50-249-4.04%
2023/10/19130.9500.0031.101482.05%
2023/06/30234.9500.0034.802553.63%
2023/06/26735.5600.0035.0575911.77%
2023/06/07134.8500.0034.851611.62%
2023/06/06134.6500.0034.651611.63%
2023/05/30135.0000.0034.951571.73%
2023/05/11134.8000.0034.751641.55%
2023/04/26134.2000.0033.551551.80%
2023/04/1200.00134.2534.40-148-2.06%
2023/03/15133.0000.0032.601372.70%
2023/03/1300.00132.9032.85-137-2.68%
2023/02/2300.00135.4034.35-139-2.56%
2023/02/2200.00233.9534.80-237-5.34%
2023/02/09132.5000.0032.501313.13%
2023/02/03132.0000.0032.001313.22%
2022/12/13131.6000.0031.601313.15%
2022/11/1400.00131.3031.50-124-4.16%
2022/10/2500.000.130.5030.90-0.128-0.35%
2022/10/0500.00132.9033.45-127-3.70%
2022/09/2800.000.133.3032.80-0.127-0.36%
2022/09/2600.00133.8533.85-127-3.70%
2022/08/16136.8000.0036.851214.64%
2022/04/19138.6000.0038.901253.89%
2021/10/2200.00141.3041.35-135-2.83%
2021/06/10345.501245.2245.10-9196-4.58%
2021/06/0900.00345.3545.40-3222-1.35%
2021/04/1600.00351.7051.70-3529-0.57%
2021/04/1400.00150.7050.60-1585-0.17%
2021/03/1700.00156.1055.50-1648-0.15%
2021/03/16155.6000.0055.9016420.16%
2021/03/0500.00149.9049.90-1591-0.17%
2021/01/2600.00151.8051.50-1583-0.17%
2021/01/21755.403756.5555.10-30553-5.42%
2021/01/20160.1000.0060.1014880.20%
2021/01/193154.7400.0054.70314307.20%
2021/01/18254.50354.9355.20-1416-0.24%
2021/01/1300.00153.6053.20-1377-0.27%
2021/01/1200.00154.6053.10-1369-0.27%
2021/01/0800.00356.1055.60-3331-0.91%
2021/01/07156.3000.0057.3013070.33%
2021/01/06455.15154.5054.9032711.11%
2021/01/04151.60452.2851.90-3221-1.36%
2020/12/31251.95150.6051.5012120.47%
2020/12/30351.90353.0353.3001940.00%
2020/12/2500.00147.5546.95-1146-0.68%
2020/12/22146.9000.0045.6011400.71%
2020/11/30149.1000.0049.0511230.81%
2020/11/2700.00148.6049.10-1123-0.81%
2020/11/2500.00347.6047.50-3130-2.31%
2020/11/18347.0500.0047.0531202.50%
2020/11/16148.7000.0048.7511140.88%
2020/11/12348.8800.0048.1531102.71%
2020/11/0900.00644.9444.90-682-7.27%
2020/08/2800.00242.1042.05-264-3.12%
2020/08/2700.00142.1041.90-165-1.54%
2020/08/26441.48141.5042.003654.60%
2020/07/0300.001042.2542.20-1078-12.77%
2020/06/0400.001042.0043.00-10114-8.77%
2020/05/1400.00138.4038.20-1112-0.89%
2020/05/13138.4000.0038.4011120.89%
2020/03/30131.3000.0031.0511170.85%
2020/03/182031.2500.0032.502011517.32%
2020/02/03141.8500.0043.1011440.69%
2020/01/14249.4000.0049.2021981.01%
2020/01/02249.7000.0049.3022290.87%
2019/12/03150.2000.0050.1014140.24%
2019/11/2000.00150.8050.80-1446-0.22%
2019/10/2200.00153.6053.60-1367-0.27%
2019/10/18154.2000.0054.2013490.29%
2019/10/0800.00358.0056.40-3340-0.88%
2019/09/1900.00156.7056.70-1293-0.34%
2019/09/18658.30758.3056.10-1286-0.35%
2019/09/16156.9000.0056.7012500.40%
2019/09/1200.00856.7956.90-8239-3.35%
2019/09/1000.005.352.7754.80-5.3185-2.83%
2019/09/09250.9000.0052.2021481.34%
2019/09/02249.95249.8349.3001270.00%
2019/08/3000.00149.0549.20-1122-0.82%
2019/08/2800.00146.4046.50-193-1.07%
2019/08/07144.8500.0044.8011060.94%
2019/07/25149.0000.0049.1011760.57%
2019/07/17349.8700.0050.3032171.38%
2019/07/162.150.0000.0050.002.12170.94%
2019/07/151.249.3300.0049.251.22180.55%
2019/05/14150.9000.0052.3012910.34%
2019/05/0300.00257.9560.00-2256-0.78%
2019/05/02258.90658.0258.60-4247-1.62%
2019/04/30457.60358.3059.5012360.42%
2019/04/24655.0000.0055.5062532.37%
2019/04/12152.7000.0052.7012950.34%
2019/04/1000.00154.1054.10-1293-0.34%
2019/04/0800.00156.0056.00-1291-0.34%
2019/04/03155.9000.0055.9012870.35%
2019/04/02255.2000.0055.0022860.70%
2019/03/2600.00452.7052.60-4287-1.39%
2019/03/25152.3000.0052.3013020.33%
2019/03/20154.2000.0054.2013350.30%
2019/03/18254.4000.0054.2023380.59%
2019/03/13455.1800.0054.7043741.07%
2019/02/1100.00153.7053.60-1364-0.27%
2019/01/2200.00155.0054.40-1367-0.27%
2019/01/18155.8000.0056.0013580.28%
2019/01/1600.000.154.5054.50-0.1338-0.03%
2019/01/150.154.5000.0054.800.13150.03%
2019/01/14151.2000.0051.2012820.35%
2019/01/0200.00148.0048.00-1287-0.35%
2018/12/17150.8000.0051.6012880.35%
2018/12/0600.00149.0050.00-1243-0.41%
2018/11/30146.10148.3049.0502140.00%
2018/11/29145.5000.0044.6012050.49%
2018/11/0100.00141.0541.05-1314-0.32%
2018/10/31140.3000.0040.6013180.31%
2018/10/05147.6000.0047.5014220.24%
2018/09/0700.00155.4054.30-1506-0.20%
2018/09/03159.2000.0058.8015230.19%
2018/08/28159.40159.2059.2005980.00%
2018/08/27158.1000.0058.1016010.17%
2018/08/21160.6000.0061.5016550.15%
2018/08/14163.1000.0063.1017370.14%
2018/08/0900.00167.1068.10-1741-0.13%
2018/08/0800.00167.3067.50-1738-0.14%
2018/08/07267.80267.2067.6007320.00%
2018/08/06267.9500.0067.8027490.27%
2018/07/26266.15266.7067.2009580.00%
2018/07/1600.00270.0069.80-21,117-0.18%
2018/07/0400.00167.9067.60-11,065-0.09%
2018/07/021370.681370.0769.6001,1170.00%
2018/06/29169.8000.0070.2011,1200.09%
2018/06/2800.00169.6069.50-11,118-0.09%
2018/06/25171.4000.0071.0011,1170.09%
2018/06/20569.9000.0069.8051,1110.45%
2018/06/08173.00272.6072.60-11,110-0.09%
2018/06/07173.20273.5073.50-11,105-0.09%
2018/06/06273.30173.4073.5011,0930.09%
2018/06/05273.40274.3574.8001,0640.00%
2018/05/29373.6000.0074.4031,0200.29%
2018/05/2800.00170.3070.80-1962-0.10%
2018/05/2500.00171.4071.20-1950-0.11%
2018/05/2100.00174.0075.10-1866-0.12%
2018/05/1800.00273.4073.00-2860-0.23%
2018/05/17174.5000.0074.1018570.12%
2018/05/1600.00275.3075.30-2853-0.23%
2018/05/15175.3000.0074.8018560.12%
2018/05/1400.00174.1076.30-1855-0.12%
2018/05/11174.9000.0075.2018350.12%
2018/05/10577.2000.0077.1058150.61%
2018/05/0400.00170.0071.50-1655-0.15%
2018/05/02168.5000.0067.3015880.17%
2018/04/27167.0000.0069.4015640.18%
2018/04/2600.00167.7067.00-1549-0.18%
2018/04/24167.70166.1066.1005160.00%
2018/04/23169.0000.0068.6015060.20%
2018/04/12165.0000.0066.0014450.22%
2018/04/10267.25266.7066.6004400.00%
2018/04/09168.30368.0067.80-2441-0.45%
2018/04/0300.00165.1068.00-1415-0.24%
2018/03/30261.4000.0060.6023890.51%
2018/03/19163.5000.0062.8013990.25%
2018/03/16164.60165.1064.6003910.00%
2018/03/13166.7000.0066.9013870.26%
2018/02/2700.00169.2069.10-1372-0.27%
2018/02/2300.00169.3069.70-1366-0.27%
2018/02/0600.00266.6567.40-2371-0.54%
2018/01/26171.1000.0070.8013870.26%
2018/01/25171.0000.0071.0013990.25%
2018/01/22172.5000.0071.9013880.26%
2018/01/10180.8000.0079.0014090.24%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章