嘉彰 (4942)-中國信託-永康券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
42.75
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	0	0.00	2	45.45	45.60	-2	236	-0.85%
2024/07/26	0	0.00	1	45.20	45.30	-1	225	-0.44%
2024/06/24	0	0.00	1	46.85	47.10	-1	207	-0.48%
2024/06/21	0	0.00	3	46.45	46.55	-3	206	-1.45%
2024/06/18	0	0.00	1	46.55	46.60	-1	217	-0.46%
2024/06/17	1	46.50	0	0.00	46.50	1	219	0.46%
2024/05/28	0	0.00	8	46.47	46.60	-8	349	-2.29%
2024/05/16	1	46.95	0	0.00	47.20	1	348	0.29%
2024/05/15	0	0.00	2	46.40	46.50	-2	341	-0.59%
2024/04/03	1	45.55	0	0.00	45.50	1	308	0.32%
2024/03/05	1	46.85	0.1	47.30	47.45	0.9	291	0.32%
2024/02/27	0.1	43.45	0	0.00	43.45	0.1	220	0.03%
2024/02/23	1	43.90	0	0.00	43.80	1	218	0.46%
2024/02/16	0	0.00	10	43.01	43.35	-10	214	-4.66%
2023/10/17	5	41.80	0	0.00	41.70	5	320	1.56%
2023/07/14	0	0.00	1	41.50	41.60	-1	159	-0.63%
2022/09/21	1	36.35	0	0.00	36.55	1	200	0.50%
2022/09/01	1	37.35	0	0.00	37.65	1	214	0.47%
2022/08/26	0.2	37.55	0	0.00	37.55	0.2	220	0.09%
2022/08/19	1	40.95	0	0.00	40.95	1	197	0.51%
2022/04/25	1	45.65	1	45.70	45.35	0	501	0.00%
2022/03/23	2	48.80	0	0.00	49.00	2	704	0.28%
2022/03/18	0	0.00	2	50.20	50.20	-2	680	-0.29%
2022/02/24	1	48.50	3	47.80	47.70	-2	667	-0.30%
2022/01/24	1	48.70	0	0.00	49.05	1	636	0.16%
2022/01/14	2	50.20	0	0.00	50.10	2	556	0.36%
2022/01/13	1	50.60	0	0.00	51.10	1	540	0.19%
2022/01/05	0	0.00	1	50.00	49.75	-1	471	-0.21%
2021/12/28	1	50.60	1	50.20	49.90	0	450	0.00%
2021/12/27	1	50.80	0	0.00	50.50	1	443	0.23%
2021/12/20	0	0.00	1	47.30	46.90	-1	378	-0.26%
2021/12/09	1	47.70	0	0.00	47.75	1	377	0.26%
2021/12/02	0	0.00	2	45.50	45.70	-2	365	-0.55%
2021/11/30	1	45.70	0	0.00	45.70	1	380	0.26%
2021/11/18	0	0.00	3	46.75	46.75	-3	411	-0.73%
2021/11/17	0	0.00	3	46.78	46.75	-3	418	-0.72%
2021/11/16	0	0.00	2	46.80	46.60	-2	432	-0.46%
2021/10/28	1	47.05	0	0.00	47.05	1	789	0.13%
2021/09/28	1	45.40	0	0.00	45.50	1	1,282	0.08%
2021/09/17	0	0.00	1	46.05	46.05	-1	1,325	-0.08%
2021/09/14	1	46.35	0	0.00	46.40	1	1,335	0.07%
2021/08/27	0	0.00	3	49.60	49.55	-3	1,321	-0.23%
2021/08/19	8	50.40	0	0.00	50.10	8	1,298	0.62%
2021/08/18	1	50.10	0	0.00	51.50	1	1,278	0.08%
2021/08/12	1	52.30	0	0.00	51.90	1	1,205	0.08%
2021/08/10	1	52.80	0	0.00	52.90	1	1,180	0.08%
2021/08/09	2	53.45	2	53.10	53.40	0	1,169	0.00%
2021/08/06	2	52.30	2	54.60	52.30	0	1,124	0.00%
2021/08/05	0	0.00	3	49.87	49.80	-3	1,013	-0.30%
2021/08/04	1	50.60	0	0.00	50.30	1	1,018	0.10%
2021/08/03	1	50.40	0	0.00	50.70	1	1,026	0.10%
2021/07/29	0	0.00	1	51.80	51.20	-1	1,039	-0.10%
2021/07/28	0	0.00	1	50.80	52.40	-1	1,027	-0.10%
2021/07/27	0	0.00	2	54.45	53.50	-2	1,024	-0.20%
2021/07/26	10	54.54	5	54.68	54.70	5	1,020	0.49%
2021/07/23	0	0.00	1	52.70	53.10	-1	988	-0.10%
2021/07/22	2	52.75	1	53.50	52.30	1	989	0.10%
2021/07/21	5	52.10	0	0.00	52.50	5	985	0.51%
2021/07/20	0	0.00	2	52.30	51.10	-2	978	-0.20%
2021/07/19	1	53.40	0	0.00	53.20	1	960	0.10%
2021/07/16	1	52.00	2	51.60	52.20	-1	950	-0.11%
2021/07/15	1	51.90	0	0.00	50.70	1	945	0.11%
2021/07/13	2	50.90	0	0.00	50.20	2	972	0.21%
2021/07/12	9	49.53	9	49.85	50.00	0	945	0.00%
2021/07/05	2	47.40	0	0.00	47.30	2	963	0.21%
2021/07/01	2	46.83	0	0.00	46.40	2	1,017	0.20%
2021/06/30	0	0.00	1	46.15	47.00	-1	1,023	-0.10%
2021/05/31	1	43.15	1	43.30	43.00	0	1,084	0.00%
2021/05/07	1	45.30	0	0.00	45.35	1	962	0.10%
2021/04/28	0	0.00	1	47.20	46.85	-1	850	-0.12%
2021/04/27	1	46.55	0	0.00	47.05	1	844	0.12%
2021/04/22	2	47.50	0	0.00	46.25	2	804	0.25%
2021/04/21	0	0.00	1	48.60	47.90	-1	768	-0.13%
2021/04/20	6	47.68	5	47.98	48.05	1	738	0.14%
2021/04/19	1	46.30	0	0.00	46.70	1	696	0.14%
2021/04/12	1	46.65	0	0.00	47.40	1	583	0.17%
2021/04/09	8	46.64	8	46.50	46.50	0	548	0.00%
2021/04/08	2	46.20	11	46.05	46.60	-9	512	-1.76%
2021/04/01	0	0.00	2	43.00	43.10	-2	414	-0.48%
2021/03/22	0	0.00	1	40.45	40.60	-1	303	-0.33%
2021/03/19	1	40.15	0	0.00	40.15	1	299	0.33%
2021/03/12	0	0.00	3	39.40	39.50	-3	293	-1.02%
2021/03/03	3	38.70	0	0.00	38.70	3	278	1.08%
2021/01/25	1	36.70	0	0.00	36.85	1	297	0.34%
2021/01/13	0	0.00	1	37.80	37.70	-1	290	-0.34%
2021/01/06	2	37.75	0	0.00	37.75	2	283	0.70%
2020/11/10	2	39.30	0	0.00	39.50	2	471	0.42%
2020/10/22	0	0.00	1	38.95	38.95	-1	492	-0.20%
2020/09/29	0	0.00	1	37.25	37.05	-1	585	-0.17%
2020/09/23	1	39.00	0	0.00	38.55	1	607	0.16%
2020/09/18	0	0.00	1	39.40	39.40	-1	611	-0.16%
2020/09/15	1	38.95	0	0.00	38.90	1	605	0.17%
2020/08/18	1	41.10	0	0.00	41.45	1	533	0.19%
2020/08/12	1	37.85	0	0.00	37.75	1	447	0.22%
2020/06/23	0	0.00	1	36.40	36.35	-1	534	-0.19%
2020/06/22	0	0.00	10	36.50	36.30	-10	544	-1.84%
2020/06/18	1	36.30	0	0.00	36.40	1	562	0.18%
2020/06/16	3	36.30	0	0.00	36.30	3	564	0.53%
2020/06/11	2	35.50	0	0.00	35.45	2	602	0.33%
2020/06/10	5	36.40	0	0.00	36.55	5	595	0.84%
2020/04/09	0	0.00	5	30.65	30.30	-5	567	-0.88%
2020/04/07	5	30.00	0	0.00	30.10	5	551	0.91%
2020/03/11	0	0.00	2	35.20	34.40	-2	447	-0.45%
2020/03/10	2	35.88	0	0.00	35.85	2	443	0.45%
2019/12/13	0	0.00	1	42.90	42.75	-1	880	-0.11%
2019/11/28	0	0.00	1	44.30	44.55	-1	852	-0.12%
2019/11/25	0	0.00	4	45.40	45.35	-4	838	-0.48%
2019/11/21	0	0.00	1	44.20	44.80	-1	832	-0.12%
2019/11/19	0	0.00	2	44.00	44.30	-2	884	-0.23%
2019/11/18	0	0.00	2	43.90	44.25	-2	888	-0.22%
2019/11/15	1	43.80	0	0.00	44.10	1	886	0.11%
2019/11/13	1	44.30	2	44.28	44.80	-1	866	-0.12%
2019/11/12	2	44.00	7	44.20	44.25	-5	846	-0.59%
2019/11/07	1	42.00	1	42.20	41.90	0	773	0.00%
2019/11/04	2	41.10	2	42.08	42.40	0	719	0.00%
2019/10/21	2	38.00	0	0.00	38.15	2	641	0.31%
2019/09/26	0	0.00	1	37.60	37.60	-1	793	-0.13%
2019/08/30	0	0.00	1	36.30	36.15	-1	804	-0.12%
2019/08/28	0	0.00	1	35.45	35.55	-1	804	-0.12%
2019/08/23	1	36.45	0	0.00	36.40	1	802	0.12%
2019/08/12	0	0.00	2	38.85	39.10	-2	688	-0.29%
2019/08/02	2	38.30	4	38.70	38.40	-2	707	-0.28%
2019/07/31	1	39.90	0	0.00	39.60	1	768	0.13%
2019/07/30	0	0.00	3	39.97	40.10	-3	767	-0.39%
2019/07/25	2	39.60	1	39.90	39.85	1	762	0.13%
2019/07/19	0	0.00	2	38.45	38.50	-2	753	-0.27%
2019/07/18	0	0.00	4	38.40	38.35	-4	763	-0.52%
2019/07/17	2	38.60	0	0.00	38.65	2	772	0.26%
2019/07/15	2	38.75	0	0.00	38.80	2	791	0.25%
2019/07/08	4	40.16	6	40.02	39.50	-2	1,064	-0.19%
2019/07/05	3	39.65	0	0.00	39.85	3	1,049	0.29%
2019/06/26	2	37.25	0	0.00	37.30	2	1,042	0.19%
2019/06/19	1	37.90	0	0.00	38.10	1	1,078	0.09%
2019/06/11	0	0.00	17	37.25	37.05	-17	1,353	-1.26%
2019/06/06	2	36.90	0	0.00	36.40	2	1,467	0.14%
2019/06/05	15	37.18	0	0.00	37.15	15	1,505	1.00%
2019/05/21	0	0.00	5	37.75	38.90	-5	1,661	-0.30%
2019/05/20	1	38.50	0	0.00	37.50	1	1,655	0.06%
2019/05/06	19	44.67	0	0.00	43.10	19	1,644	1.16%
2019/04/18	0	0.00	1	48.10	44.60	-1	1,598	-0.06%
2019/04/16	0	0.00	1	45.20	45.95	-1	1,509	-0.07%
2019/04/15	0	0.00	3	44.30	46.10	-3	1,463	-0.21%
2019/04/12	27	43.98	37	43.44	43.60	-10	1,375	-0.73%
2019/04/11	1	42.10	0	0.00	41.70	1	1,298	0.08%
2019/04/10	1	42.25	0	0.00	42.10	1	1,286	0.08%
2019/04/09	0	0.00	1	41.25	41.35	-1	1,254	-0.08%
2019/03/28	0	0.00	1	40.40	40.10	-1	1,230	-0.08%
2019/03/21	1	40.70	0	0.00	40.60	1	1,222	0.08%
2019/03/20	2	40.08	0	0.00	40.10	2	1,200	0.17%
2019/03/18	1	44.10	1	43.45	43.45	0	1,147	0.00%
2019/03/14	4	42.54	8	42.26	42.55	-4	1,100	-0.36%
2019/03/13	15	42.07	4	42.19	42.60	11	1,020	1.08%
2019/03/12	5	40.30	0	0.00	40.55	5	938	0.53%
2019/03/08	3	40.73	4	39.75	39.90	-1	939	-0.11%
2019/03/07	1	38.30	0	0.00	38.35	1	815	0.12%
2019/03/05	2	38.35	0	0.00	38.40	2	947	0.21%
2019/02/14	1	39.20	0	0.00	39.10	1	1,002	0.10%
2019/02/12	0	0.00	1	38.45	37.50	-1	974	-0.10%
2019/02/11	0	0.00	2	38.00	37.95	-2	958	-0.21%
2019/01/02	2	34.90	2	34.75	34.85	0	888	0.00%
2018/12/21	2	34.28	2	34.50	34.50	0	908	0.00%
2018/12/18	0	0.00	6	36.55	36.30	-6	929	-0.65%
2018/12/12	1	38.30	3	38.17	38.00	-2	1,015	-0.20%
2018/12/11	1	37.50	0	0.00	38.80	1	1,011	0.10%
2018/12/10	2	35.75	0	0.00	36.00	2	978	0.20%
2018/12/06	0	0.00	2	36.20	35.90	-2	1,034	-0.19%
2018/12/04	6	38.80	1	39.00	37.80	5	1,048	0.48%
2018/12/03	5	39.07	2	39.50	39.50	3	1,038	0.29%
2018/11/30	0	0.00	1	38.75	37.50	-1	1,024	-0.10%
2018/11/29	0	0.00	1	37.50	38.00	-1	1,020	-0.10%
2018/11/28	8	37.26	8	37.79	38.05	0	1,009	0.00%
2018/11/26	1	31.95	0	0.00	32.15	1	955	0.10%
2018/11/12	0	0.00	1	30.70	31.30	-1	1,078	-0.09%
2018/10/31	1	27.00	0	0.00	27.30	1	1,213	0.08%
2018/10/25	0	0.00	1	26.80	26.60	-1	1,264	-0.08%
2018/10/16	1	29.40	4	29.14	29.15	-3	1,308	-0.23%
2018/10/15	2	29.00	0	0.00	29.35	2	1,315	0.15%
2018/10/12	2	28.45	0	0.00	28.20	2	1,339	0.15%
2018/10/08	0	0.00	10	30.25	30.25	-10	1,375	-0.73%
2018/10/05	2	30.43	2	31.03	30.40	0	1,445	0.00%
2018/10/04	2	31.80	3	31.30	32.00	-1	1,431	-0.07%
2018/10/03	0	0.00	1	31.25	31.30	-1	1,427	-0.07%
2018/10/02	4	31.55	0	0.00	32.00	4	1,442	0.28%
2018/09/28	8	31.83	0	0.00	31.70	8	1,450	0.55%
2018/09/27	0	0.00	1	32.25	31.90	-1	1,454	-0.07%
2018/09/26	1	32.20	5	31.78	32.50	-4	1,443	-0.28%
2018/09/25	5	31.40	0	0.00	30.90	5	1,418	0.35%
2018/09/20	0	0.00	1	32.90	33.00	-1	1,336	-0.07%
2018/09/17	0	0.00	3	31.60	30.80	-3	1,261	-0.24%
2018/09/14	1	32.30	0	0.00	32.25	1	1,243	0.08%
2018/09/13	1	32.05	0	0.00	32.20	1	1,229	0.08%
2018/09/12	2	32.40	1	31.85	32.20	1	1,203	0.08%
2018/09/06	10	31.32	10	30.93	31.45	0	1,084	0.00%
2018/09/05	1	31.20	0	0.00	30.95	1	1,047	0.10%
2018/09/03	8	31.08	1	31.00	30.00	7	1,005	0.70%
2018/08/31	13	32.06	12	32.58	33.00	1	937	0.11%
2018/08/30	1	31.60	3	31.45	31.50	-2	872	-0.23%
2018/08/29	2	30.95	0	0.00	31.20	2	833	0.24%
2018/08/27	0	0.00	1	28.35	29.10	-1	752	-0.13%
2018/08/17	0	0.00	3	28.50	28.45	-3	684	-0.44%
2018/08/16	0	0.00	2	28.40	28.40	-2	676	-0.30%
2018/08/15	2	29.70	4	28.90	28.45	-2	667	-0.30%
2018/08/14	1	28.25	0	0.00	28.45	1	631	0.16%
2018/08/13	2	28.20	0	0.00	28.25	2	621	0.32%
2018/08/01	7	27.99	0	0.00	28.00	7	463	1.51%
2018/07/18	0	0.00	1	26.95	27.50	-1	284	-0.35%
2018/07/13	1	26.50	0	0.00	26.30	1	209	0.48%
2018/07/10	0	0.00	4	25.61	24.20	-4	120	-3.33%
2018/07/09	3	24.58	0	0.00	24.55	3	94	3.19%
2018/07/05	1	24.40	0	0.00	24.40	1	70	1.41%