世界 (5347)-中國信託-永康券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	95.23	26	94.94	94.70	-22	8,580	-0.26%
2025/01/17	2	92.50	2.1	93.19	93.70	-0.1	8,601	0.00%
2025/01/16	0	0.00	0.4	94.00	93.60	-0.4	8,565	0.00%
2025/01/15	0.2	94.45	1	95.00	93.70	-0.8	8,615	-0.01%
2025/01/14	1	95.40	0	0.00	95.20	1	8,760	0.01%
2025/01/13	1.1	95.83	0.2	96.40	94.50	1	8,985	0.01%
2025/01/10	2.1	98.06	1	100.00	98.00	1.1	8,906	0.01%
2025/01/09	1.1	97.50	3	97.30	98.00	-1.9	8,905	-0.02%
2025/01/08	2	101.00	0.5	101.50	100.50	1.5	8,854	0.02%
2025/01/07	6.1	102.92	8	101.50	102.00	-1.9	8,816	-0.02%
2025/01/06	6.1	100.05	0	0.00	100.00	6.1	8,791	0.07%
2025/01/03	8.5	100.99	0.5	101.50	99.30	8	8,885	0.09%
2024/12/31	4.3	100.00	7	100.29	99.90	-2.8	8,984	-0.03%
2024/12/30	3.2	99.14	1	100.49	100.00	2.1	9,072	0.02%
2024/12/27	7	101.50	3.1	101.97	101.50	3.9	9,067	0.04%
2024/12/26	1	101.50	0	0.00	101.00	1	9,081	0.01%
2024/12/25	14	101.14	5	101.90	101.00	9	9,102	0.10%
2024/12/24	8.6	102.43	22.7	102.09	102.50	-14.1	9,000	-0.16%
2024/12/23	6.4	98.07	3	97.70	95.70	3.4	8,610	0.04%
2024/12/20	7.3	97.38	6	97.62	97.30	1.3	8,496	0.01%
2024/12/19	8	96.61	3	96.20	96.50	5	8,415	0.06%
2024/12/18	8	96.77	1	97.20	96.50	7	8,552	0.08%
2024/12/17	5	96.14	11	95.75	97.00	-6	8,657	-0.07%
2024/12/16	2	91.20	0	92.10	90.70	2	8,517	0.02%
2024/12/13	0	91.90	1	92.00	92.30	-1	8,509	-0.01%
2024/12/12	1	93.20	3	93.20	92.60	-2	8,640	-0.02%
2024/12/11	0	0.00	1	92.40	90.80	-1	8,701	-0.01%
2024/12/10	0	0.00	0.2	93.40	92.70	-0.2	8,799	0.00%
2024/12/09	2	93.90	4.2	92.94	92.80	-2.2	8,984	-0.02%
2024/12/06	2	93.75	5	93.84	93.30	-3	9,130	-0.03%
2024/12/05	3	92.97	5	93.78	93.30	-2	9,159	-0.02%
2024/12/04	2	91.31	3.1	93.87	93.60	-1.1	9,230	-0.01%
2024/12/03	0.2	90.60	0	0.00	91.00	0.2	9,306	0.00%
2024/12/02	0	89.90	0	0.00	89.60	0	9,352	0.00%
2024/11/29	5.1	87.63	7	88.71	89.50	-2	9,436	-0.02%
2024/11/28	3	88.87	3	88.47	88.20	0	9,424	0.00%
2024/11/27	0.2	89.60	2	90.45	89.50	-1.8	9,357	-0.02%
2024/11/26	0	0.00	2	90.50	90.00	-2	9,320	-0.02%
2024/11/25	2	92.15	1	90.90	90.00	1	9,317	0.01%
2024/11/22	3	92.80	4	92.80	92.10	-1	9,219	-0.01%
2024/11/21	4	90.70	5.1	91.15	91.70	-1.1	9,147	-0.01%
2024/11/20	2.1	90.88	2	91.00	89.90	0.1	8,959	0.00%
2024/11/19	5	91.32	2	91.60	90.70	3	8,852	0.03%
2024/11/18	4	92.40	9.3	92.47	91.10	-5.3	8,790	-0.06%
2024/11/15	2	91.90	8	92.15	90.90	-6	8,861	-0.07%
2024/11/14	0	0.00	1	92.00	89.90	-1	8,850	-0.01%
2024/11/13	2.5	92.62	10	92.41	92.40	-7.5	8,770	-0.09%
2024/11/12	11	94.69	8.1	94.22	94.20	2.9	8,737	0.03%
2024/11/11	2	94.70	0	0.00	93.80	2	8,691	0.02%
2024/11/08	2	95.55	3	95.47	94.30	-1	8,717	-0.01%
2024/11/07	0.1	93.10	5	92.86	94.30	-4.9	8,757	-0.06%
2024/11/06	7.1	91.31	15.9	91.18	92.40	-8.8	8,783	-0.10%
2024/11/05	2	93.85	5.2	93.65	93.60	-3.2	8,768	-0.04%
2024/11/04	2.5	92.86	2	93.28	93.20	0.5	8,997	0.01%
2024/11/01	12.2	92.07	12	91.96	95.00	0.2	9,208	0.00%
2024/10/30	2.6	96.60	2	95.90	96.50	0.6	8,943	0.01%
2024/10/29	3.1	97.63	0	0.00	97.10	3.1	9,011	0.03%
2024/10/28	0.4	99.03	1	98.20	98.60	-0.6	9,166	-0.01%
2024/10/25	0	0.00	0.1	99.30	99.00	-0.1	9,393	0.00%
2024/10/24	1.8	98.19	1.1	98.54	97.90	0.7	9,448	0.01%
2024/10/23	4.5	98.60	0	0.00	98.00	4.5	9,627	0.05%
2024/10/22	2	98.75	1	99.50	99.00	1	9,674	0.01%
2024/10/21	2.2	99.48	6	99.58	100.50	-3.8	9,799	-0.04%
2024/10/18	25.1	99.83	0	0.00	98.20	25.1	9,847	0.26%
2024/10/17	2	102.25	2	103.00	103.00	0	9,782	0.00%
2024/10/16	2.1	101.48	1	101.02	101.00	1.1	9,932	0.01%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/14	1	101.50	2	101.25	101.50	-1	10,168	-0.01%
2024/10/11	4	104.38	7	103.79	102.00	-3	10,511	-0.03%
2024/10/09	9.2	104.98	15	102.47	102.50	-5.8	10,472	-0.06%
2024/10/08	12.5	99.93	0	0.00	101.50	12.5	10,506	0.12%
2024/10/07	8.7	99.58	2	99.35	100.50	6.7	10,687	0.06%
2024/10/04	2.2	102.20	2	100.50	100.00	0.2	10,844	0.00%
2024/10/01	1	103.00	1	102.50	105.00	0	11,201	0.00%
2024/09/30	0	0.00	8	104.69	103.50	-8	11,804	-0.07%
2024/09/26	2.2	105.75	0	0.00	105.00	2.2	13,056	0.02%
2024/09/25	1	108.50	6	108.42	106.50	-5	13,804	-0.04%
2024/09/24	1	106.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	1	108.00	1	109.00	108.00	0	14,284	0.00%
2024/09/20	3	107.33	2.1	108.81	106.50	0.9	14,258	0.01%
2024/09/19	8	107.13	6	108.00	107.00	2	14,191	0.01%
2024/09/18	8	106.38	3	109.50	101.00	5	14,142	0.04%
2024/09/16	5	105.90	0	0.00	106.50	5	14,239	0.04%
2024/09/13	12.1	105.04	4	105.25	105.00	8.1	14,473	0.06%
2024/09/12	5.5	108.91	3	108.00	106.00	2.5	14,673	0.02%
2024/09/11	1	106.00	2	108.50	109.00	-1	14,867	-0.01%
2024/09/10	8.2	111.29	3.8	108.13	107.50	4.4	14,845	0.03%
2024/09/09	3.3	113.90	1	118.00	113.50	2.3	15,000	0.02%
2024/09/06	0.1	118.00	4	120.00	118.00	-3.9	15,265	-0.03%
2024/09/05	5.1	120.08	2	119.00	118.50	3.1	15,716	0.02%
2024/09/04	1	121.50	1	123.00	121.00	0	16,108	0.00%
2024/09/03	3.4	125.03	4	122.25	120.50	-0.6	16,461	0.00%
2024/09/02	5	124.20	1	124.00	125.00	4	17,478	0.02%
2024/08/30	2.3	122.94	5.1	122.49	123.00	-2.8	17,792	-0.02%
2024/08/29	0.3	120.67	2	121.50	122.00	-1.7	18,353	-0.01%
2024/08/28	2	121.75	1	122.50	121.50	1	18,992	0.01%
2024/08/27	0.2	121.00	1	122.50	122.50	-0.9	19,596	0.00%
2024/08/26	2	121.00	2	119.25	119.00	0	20,056	0.00%
2024/08/23	1.3	121.88	1.2	116.91	122.00	0.2	20,164	0.00%
2024/08/22	1.3	119.36	1	118.50	118.50	0.3	20,209	0.00%
2024/08/21	5.5	121.82	8	120.00	119.00	-2.5	20,275	-0.01%
2024/08/20	8.2	127.41	10	127.55	124.50	-1.8	20,283	-0.01%
2024/08/19	2.3	125.36	14.5	125.63	126.00	-12.2	20,286	-0.06%
2024/08/16	1	119.50	3	119.67	119.50	-2	20,113	-0.01%
2024/08/15	2	117.25	0	0.00	117.00	2	20,196	0.01%
2024/08/14	0.5	118.94	0	0.00	119.00	0.5	20,398	0.00%
2024/08/13	0.1	119.00	0	0.00	119.50	0.1	20,659	0.00%
2024/08/12	3	119.33	3.4	121.15	120.50	-0.4	20,703	0.00%
2024/08/09	1	118.50	1	119.50	118.50	0	20,649	0.00%
2024/08/08	0	117.50	2	116.25	117.00	-2	20,653	-0.01%
2024/08/07	6	119.17	4	119.13	119.00	2	20,713	0.01%
2024/08/06	7	117.14	3	119.00	119.00	4	20,653	0.02%
2024/08/05	6	112.00	10.8	112.00	117.50	-4.8	20,534	-0.02%
2024/08/01	1.1	119.05	4	120.00	118.00	-2.9	20,323	-0.01%
2024/07/31	6	115.25	4	116.50	116.50	2	20,485	0.01%
2024/07/30	6.8	117.84	11	115.18	120.00	-4.3	21,139	-0.02%
2024/07/29	7.5	115.30	8	115.75	114.50	-0.5	21,089	0.00%
2024/07/26	0.1	110.00	1.5	110.17	112.50	-1.4	21,301	-0.01%
2024/07/23	1.3	115.00	0.8	115.00	115.50	0.5	21,139	0.00%
2024/07/22	0.1	116.50	2	117.50	115.50	-1.9	21,076	-0.01%
2024/07/19	4	117.38	3	117.67	118.50	1	21,110	0.00%
2024/07/18	2.3	117.41	7	119.29	120.50	-4.7	21,011	-0.02%
2024/07/17	4.5	119.83	3	121.17	121.00	1.5	20,969	0.01%
2024/07/16	8.1	118.95	7.1	118.86	119.50	1	21,091	0.00%
2024/07/15	1	121.50	4	121.25	122.50	-3	20,989	-0.01%
2024/07/12	11.4	117.52	12.1	119.29	121.50	-0.7	20,982	0.00%
2024/07/11	6.1	122.50	6	122.67	122.50	0.1	20,766	0.00%
2024/07/10	11.3	122.78	5	122.80	122.00	6.3	20,855	0.03%
2024/07/09	11.1	123.97	3	123.67	123.00	8.1	20,792	0.04%
2024/07/08	12.8	122.67	9	123.22	123.00	3.8	20,678	0.02%
2024/07/05	24.3	125.10	12	126.13	124.50	12.3	20,500	0.06%
2024/07/04	26.1	122.97	23.4	122.67	120.50	2.7	20,178	0.01%
2024/07/03	13.4	135.19	4.5	137.48	131.00	8.9	19,570	0.05%
2024/07/02	20.3	144.08	11.3	142.01	142.00	9.1	19,054	0.05%
2024/07/01	32.2	139.38	33.1	140.67	142.00	-0.9	18,310	0.00%
2024/06/28	3.6	126.38	22	126.52	129.50	-18.4	17,611	-0.10%
2024/06/27	11.1	118.36	10.2	117.13	118.00	0.9	17,410	0.00%
2024/06/26	8	121.13	16	121.25	121.50	-8	17,396	-0.05%
2024/06/25	5.3	118.71	6	119.33	118.50	-0.7	17,422	0.00%
2024/06/24	3	120.82	3	121.00	121.50	0	17,530	0.00%
2024/06/21	9	122.55	32.5	123.63	122.50	-23.5	17,539	-0.13%
2024/06/20	11.2	127.41	14.1	127.74	126.50	-2.8	17,736	-0.02%
2024/06/19	16.6	124.73	13.1	125.41	127.00	3.5	17,780	0.02%
2024/06/18	13.3	118.12	22.1	117.32	121.50	-8.8	18,085	-0.05%
2024/06/17	18	111.97	5.1	112.07	111.00	12.9	18,598	0.07%
2024/06/14	22.1	110.52	6.8	110.93	110.00	15.3	18,850	0.08%
2024/06/13	15.6	118.65	16.8	117.67	114.50	-1.2	18,851	-0.01%
2024/06/12	9.1	112.13	15.6	113.79	115.50	-6.5	18,704	-0.03%
2024/06/11	2.3	109.93	8	112.00	112.50	-5.7	19,188	-0.03%
2024/06/07	10.1	108.38	10.7	109.46	111.00	-0.6	19,416	0.00%
2024/06/06	10.9	103.67	6.1	102.05	105.50	4.9	18,899	0.03%
2024/06/04	5.3	102.85	2.3	105.31	103.00	3	18,149	0.02%
2024/06/03	10.3	102.82	10	103.05	103.50	0.3	17,826	0.00%
2024/05/31	8	106.50	7.5	106.17	107.50	0.5	17,224	0.00%
2024/05/30	17	103.71	18	104.56	106.50	-1	16,598	-0.01%
2024/05/29	10.1	104.47	3.1	101.90	101.00	7	16,069	0.04%
2024/05/28	2	100.00	2	99.90	99.90	0	15,609	0.00%
2024/05/27	12	102.21	8.5	101.85	101.00	3.5	15,556	0.02%
2024/05/24	2.4	99.95	3	101.17	100.50	-0.7	15,545	0.00%
2024/05/23	2	101.00	5	101.20	101.00	-3	15,493	-0.02%
2024/05/22	7	102.07	7.2	101.96	101.00	-0.2	15,393	0.00%
2024/05/21	1.1	97.53	2	98.25	98.90	-1	15,219	-0.01%
2024/05/20	5.5	98.56	7	98.36	98.90	-1.5	15,157	-0.01%
2024/05/17	6.1	97.43	6	97.12	98.20	0.1	15,014	0.00%
2024/05/16	9	95.07	15.2	95.48	96.00	-6.2	14,829	-0.04%
2024/05/15	6.1	92.20	1.1	92.91	92.10	5	14,586	0.03%
2024/05/14	5.1	92.12	3	92.60	92.10	2.1	14,614	0.01%
2024/05/13	1	92.90	8	91.59	92.90	-7	14,693	-0.05%
2024/05/10	3	90.27	15	90.73	92.00	-12	14,685	-0.08%
2024/05/09	14	89.52	6	89.42	89.10	8	14,594	0.05%
2024/05/08	2	91.25	1	91.00	91.00	1	14,585	0.01%
2024/05/07	1	92.60	52	92.41	93.20	-51	14,477	-0.35%
2024/05/06	0	0.00	6.1	92.43	92.10	-6.1	14,391	-0.04%
2024/05/03	8.2	92.55	25.6	92.43	92.80	-17.4	14,275	-0.12%
2024/05/02	11.1	92.88	36.5	92.26	93.90	-25.4	14,054	-0.18%
2024/04/30	2.3	86.39	3	86.90	86.00	-0.7	13,191	-0.01%
2024/04/29	1	88.00	36.1	85.27	88.60	-35.1	13,068	-0.27%
2024/04/26	1	84.20	2	83.85	83.00	-1	12,848	-0.01%
2024/04/25	2	83.65	2	84.40	83.30	0	13,003	0.00%
2024/04/24	1	84.90	1	85.10	85.40	0	13,050	0.00%
2024/04/23	0	0.00	21	81.80	82.30	-21	12,963	-0.16%
2024/04/22	2.4	81.33	22	80.84	81.20	-19.6	12,978	-0.15%
2024/04/19	5.1	81.55	5.4	81.49	81.20	-0.3	12,842	0.00%
2024/04/18	5.2	85.72	4.2	85.54	86.30	1	12,613	0.01%
2024/04/17	51	83.99	5	84.10	84.70	46	12,497	0.37%
2024/04/16	4.1	84.36	31	83.66	83.10	-26.9	12,400	-0.22%
2024/04/15	14.6	85.72	22	85.01	84.90	-7.4	12,279	-0.06%
2024/04/12	30.5	88.17	1	87.80	87.70	29.5	12,146	0.24%
2024/04/11	18	86.88	5.1	86.80	88.00	12.9	12,086	0.11%
2024/04/10	3	87.03	0	0.00	86.90	3	11,971	0.03%
2024/04/09	4	87.03	12	87.07	87.10	-8	11,937	-0.07%
2024/04/08	12.1	85.96	0	0.00	86.10	12.1	11,879	0.10%
2024/04/03	22	85.18	1	84.60	85.00	21	11,878	0.18%
2024/04/02	43	85.47	1	85.50	84.80	42	11,948	0.35%
2024/04/01	1	84.60	1	85.10	84.60	0	12,193	0.00%
2024/03/29	1	85.20	9.5	85.71	85.50	-8.5	12,083	-0.07%
2024/03/28	6	85.75	2	85.90	84.80	4	11,766	0.03%
2024/03/27	2	86.20	2	85.60	86.20	0	11,713	0.00%
2024/03/26	7	86.03	5.4	87.37	85.10	1.6	11,645	0.01%
2024/03/25	1.1	86.05	3	86.20	86.30	-1.9	11,427	-0.02%
2024/03/22	4	90.28	22	87.95	87.90	-18	11,365	-0.16%
2024/03/21	6.1	89.87	15	90.01	89.80	-8.9	10,946	-0.08%
2024/03/20	29.2	90.28	16.1	90.32	89.70	13.1	10,714	0.12%
2024/03/19	7.1	88.55	35.7	88.55	90.80	-28.6	10,121	-0.28%
2024/03/18	8	85.74	8	85.24	84.80	0	9,386	0.00%
2024/03/15	21	83.31	21	83.62	83.90	0	9,116	0.00%
2024/03/14	6.2	82.42	36	82.29	82.40	-29.8	8,838	-0.34%
2024/03/13	31.3	83.99	65.4	83.99	82.70	-34.1	8,627	-0.40%
2024/03/12	39	79.62	59.1	79.14	81.20	-20.1	7,739	-0.26%
2024/03/11	1	73.30	7.9	73.56	73.90	-6.9	7,115	-0.10%
2024/03/08	23	75.70	8	75.46	74.20	15	7,449	0.20%
2024/03/07	0.9	73.20	17.1	73.38	73.10	-16.2	7,395	-0.22%
2024/03/06	1	72.40	1	72.10	72.80	0	7,738	0.00%
2024/03/05	1	72.90	1	72.90	72.60	0	8,252	0.00%
2024/03/04	3	73.40	14	73.31	73.50	-11	8,703	-0.13%
2024/03/01	0	0.00	1.1	72.45	72.60	-1.1	9,179	-0.01%
2024/02/29	4.1	71.82	2	71.70	72.20	2.1	9,902	0.02%
2024/02/27	1	72.50	12	72.95	72.00	-11	10,878	-0.10%
2024/02/26	3	72.40	1.1	72.78	72.20	1.9	11,785	0.02%
2024/02/23	1	73.00	0	0.00	72.90	1	12,337	0.01%
2024/02/21	3	73.70	1	73.70	73.50	2	13,364	0.01%
2024/02/20	2.3	74.48	0	0.00	74.30	2.3	13,533	0.02%
2024/02/16	6	74.08	15	74.74	74.80	-9	13,746	-0.07%
2024/02/15	7	73.61	2	73.60	73.90	5	13,852	0.04%
2024/02/05	0.1	72.50	6	73.70	73.50	-5.9	13,811	-0.04%
2024/02/02	5	72.80	0	0.00	72.60	5	13,767	0.04%
2024/02/01	7	72.76	0	0.00	72.50	7	14,010	0.05%