加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股▲0.56%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18123.0500.0023.0512,1990.05%
2024/04/0900.00023.7024.3002,4660.00%
2024/04/0300.00523.7923.55-52,480-0.20%
2024/03/2900.00323.9524.15-32,551-0.12%
2024/03/2700.00124.1524.20-12,595-0.04%
2024/03/2500.00324.7024.55-32,672-0.11%
2024/03/19724.65124.7024.7563,3480.18%
2024/03/18224.2500.0024.4523,3990.06%
2024/03/1400.00224.3024.65-23,441-0.06%
2024/03/13124.5500.0024.6013,4320.03%
2024/03/08625.2500.0025.3563,4580.17%
2024/03/04526.4500.0026.4553,5330.14%
2024/02/2700.00226.8026.65-23,836-0.05%
2024/02/26327.401828.1127.10-153,881-0.39%
2024/02/231229.47829.2929.3043,7200.11%
2024/02/22228.63128.6527.9513,5390.03%
2024/02/211827.391527.4127.5033,6150.08%
2024/02/15125.5000.0025.6013,6530.03%
2024/02/05324.72224.5824.8013,6680.03%
2024/02/01325.3300.0025.1033,7110.08%
2024/01/2900.001025.8025.80-103,850-0.26%
2024/01/24126.4000.0026.2514,0410.02%
2024/01/1500.00126.8026.60-15,735-0.02%
2024/01/12127.05126.5026.4005,9130.00%
2024/01/11626.86426.8026.7526,1000.03%
2024/01/10325.3200.0025.5536,9260.04%
2024/01/0500.001225.3025.65-127,249-0.17%
2024/01/0400.00825.3025.20-87,366-0.11%
2023/12/27126.9500.0026.8517,3530.01%
2023/12/25126.2000.0026.2517,3210.01%
2023/12/2200.00227.3526.80-27,305-0.03%
2023/12/211027.631327.8627.50-37,287-0.04%
2023/12/2000.00628.0527.95-67,293-0.08%
2023/12/19227.38427.5427.60-27,303-0.03%
2023/12/18328.22127.7528.1527,4080.03%
2023/12/153128.59428.8528.60277,3150.37%
2023/12/142728.14728.4727.95207,1070.28%
2023/12/0500.00327.0026.25-36,743-0.04%
2023/12/04427.6000.0027.3046,7220.06%
2023/11/30127.35127.3527.3506,6900.00%
2023/11/29127.30127.1527.1506,6990.00%
2023/11/27127.55427.1526.80-36,952-0.04%
2023/11/24227.90327.8027.20-17,141-0.01%
2023/11/2200.00127.1527.15-17,107-0.01%
2023/11/2100.00627.0827.10-67,372-0.08%
2023/11/20826.842027.0527.30-127,365-0.16%
2023/11/17326.25326.3026.3007,1150.00%
2023/11/16126.20126.2026.2007,0910.00%
2023/11/15426.91926.5426.20-57,058-0.07%
2023/11/14126.15125.9525.9506,9430.00%
2023/11/10224.2000.0024.1026,8140.03%
2023/11/081125.38225.4025.3096,7540.13%
2023/11/06226.40126.1526.3516,6370.02%
2023/11/03426.00126.0525.9536,5860.05%
2023/11/0200.00126.1026.20-16,511-0.02%
2023/11/01426.4000.0025.4046,4260.06%
2023/10/31926.393925.8226.05-306,370-0.47%
2023/10/303626.85826.6426.85286,2660.45%
2023/10/27226.204925.9025.90-476,021-0.78%
2023/10/262226.69526.6826.30175,9520.29%
2023/10/255526.843026.7626.45255,8280.43%
2023/10/244528.303927.8626.8565,6550.11%
2023/10/231026.3218.127.2827.70-8.14,974-0.16%
2023/10/20325.5720.125.5225.20-17.14,604-0.37%
2023/10/193125.573725.5625.30-64,440-0.14%
2023/10/186727.2879.227.3126.90-12.24,211-0.29%
2023/10/17225.236.225.5826.20-4.23,262-0.13%
2023/10/13124.20124.7024.2002,9430.00%
2023/10/123024.41724.3824.15232,8620.80%
2023/10/0300.00123.4023.40-12,897-0.03%
2023/10/0200.00123.6523.65-12,876-0.03%
2023/09/2600.001422.8622.70-143,060-0.46%
2023/09/22823.67323.6323.6553,0220.17%
2023/09/211324.1600.0024.55132,9450.44%
2023/09/1900.00523.2523.20-52,780-0.18%
2023/09/15123.35223.2523.25-12,778-0.04%
2023/09/1400.00223.6523.45-22,743-0.07%
2023/09/13123.1500.0023.2012,7260.04%
2023/09/1100.00123.6023.25-12,704-0.04%
2023/09/0600.00125.0024.70-12,623-0.04%
2023/09/05625.191025.1525.15-42,584-0.15%
2023/09/0400.00725.1525.15-72,559-0.27%
2023/09/01326.35426.1925.75-12,506-0.04%
2023/08/312526.971526.1826.20102,4390.41%
2023/08/301527.08626.8327.2092,2300.40%
2023/08/29225.35225.6025.2002,0380.00%
2023/08/283627.2753926.0726.00-5031,938-25.95% 大賣/鉅額交易
2023/08/253526.5513927.0426.55-1041,731-6.01% 大賣/鉅額交易
2023/08/24725.14525.7325.7021,3960.14%
2023/07/3100.00322.7523.00-31,229-0.24%
2023/07/28122.6000.0022.6511,2240.08%
2023/07/25122.40422.4822.55-31,229-0.24%
2023/07/1900.00223.9023.80-21,214-0.16%
2023/07/18124.80924.7624.40-81,217-0.66%
2023/07/1700.00425.3025.20-41,202-0.33%
2023/07/1300.00225.1024.95-21,197-0.17%
2023/07/1200.00125.0025.00-11,196-0.08%
2023/07/11426.15425.9625.3501,1940.00%
2023/07/10426.301226.3326.15-81,153-0.69%
2023/07/0700.00224.5524.45-21,047-0.19%
2023/07/051025.69425.5125.5561,0580.57%
2023/06/2700.00224.3023.75-21,332-0.15%
2023/06/2600.00224.5024.45-21,378-0.15%
2023/06/19224.0500.0024.0521,5540.13%
2023/06/1600.00124.0024.15-11,576-0.06%
2023/06/1500.00224.3524.30-21,603-0.12%
2023/06/1300.00424.1524.20-41,617-0.25%
2023/06/1200.00123.9523.85-11,631-0.06%
2023/06/0900.00924.1824.25-91,628-0.55%
2023/06/08224.2000.0024.1021,6360.12%
2023/06/0700.00224.6024.60-21,645-0.12%
2023/06/0600.00524.5024.50-51,649-0.30%
2023/06/05225.10224.9024.8501,6450.00%
2023/06/02725.29125.0025.2061,6300.37%
2023/05/3100.00223.6023.50-21,544-0.13%
2023/05/3000.00223.3023.30-21,545-0.13%
2023/05/2300.00224.2024.15-21,650-0.12%
2023/05/22123.6000.0023.5511,6490.06%
2023/05/18223.4500.0023.5521,6630.12%
2023/05/17323.6800.0023.4531,6620.18%
2023/05/15222.8500.0022.9021,6680.12%
2023/05/12123.50223.5023.35-11,659-0.06%
2023/05/1000.00124.6524.55-11,625-0.06%
2023/05/0500.00225.4025.35-21,614-0.12%
2023/05/03125.6500.0025.5011,6180.06%
2023/05/02125.6500.0025.6011,6190.06%
2023/04/28225.55625.4525.55-41,611-0.25%
2023/04/26324.93224.8525.4011,5970.06%
2023/04/25124.5000.0024.7511,5880.06%
2023/04/2400.00225.3525.45-21,561-0.13%
2023/04/2100.002024.5924.75-201,551-1.29%
2023/04/2000.00225.4025.20-21,530-0.13%
2023/04/1900.00325.4825.45-31,524-0.20%
2023/04/1700.00226.2026.15-21,498-0.13%
2023/04/1300.00225.7025.70-21,458-0.14%
2023/04/12125.80425.7325.70-31,442-0.21%
2023/04/11125.30525.2825.35-41,418-0.28%
2023/04/1000.00125.4525.10-11,403-0.07%
2023/04/0700.00125.9025.85-11,365-0.07%
2023/04/06226.20326.1326.15-11,342-0.07%
2023/03/3100.00225.8025.85-21,312-0.15%
2023/03/30125.401225.6925.60-111,276-0.86%
2023/03/29225.60225.3025.5001,2300.00%
2023/03/28625.421126.6225.25-51,157-0.43%
2023/03/27125.15225.4825.75-1863-0.12%
2023/03/24225.30525.5725.25-3810-0.37%
2023/03/22223.95223.9824.0006390.00%
2023/03/2100.001123.3823.60-11610-1.80%
2023/03/20522.9700.0023.0555860.85%
2023/03/15122.0500.0021.9515580.18%
2023/03/10122.00121.8521.9505310.00%
2023/03/0900.00422.5522.00-4520-0.77%
2023/03/07122.40521.8522.45-4498-0.80%
2023/03/01121.9500.0021.8014690.21%
2023/02/2200.00321.6221.70-3437-0.68%
2023/02/21121.80821.5321.65-7420-1.66%
2023/02/1600.00819.9320.00-8340-2.35%
2023/02/14219.8000.0019.6523320.60%
2023/02/13219.1500.0019.2023180.63%
2023/02/10119.0000.0018.8513160.32%
2023/02/03219.1000.0019.1023670.54%
2023/02/02518.8000.0019.1053621.38%
2023/02/01218.6000.0018.6023530.57%
2023/01/3000.00118.2518.20-1344-0.29%
2023/01/1600.00117.6517.65-1340-0.29%
2023/01/05117.8500.0017.8513550.28%
2022/12/27217.8000.0017.8023680.54%
2022/12/26117.8000.0017.8013680.27%
2022/12/0200.00218.7518.75-2384-0.52%
2022/11/25618.4000.0018.4063821.57%
2022/11/24218.2000.0018.2023780.53%
2022/11/1400.00117.6017.60-1406-0.25%
2022/11/11317.1300.0017.1534020.75%
2022/11/07217.0300.0017.0024150.48%
2022/11/0100.00415.8015.85-4379-1.05%
2022/10/26415.5600.0015.4543961.01%
2022/10/20315.4200.0015.6034070.74%
2022/10/1900.00415.9015.85-4411-0.97%
2022/10/17215.4500.0015.8524150.48%
2022/10/131315.02114.8014.60124152.89%
2022/10/12215.7500.0015.8524060.49%
2022/10/0700.00116.8016.75-1409-0.24%
2022/10/0500.00117.0516.75-1418-0.24%
2022/09/28315.7000.0015.5534230.71%
2022/09/26117.3500.0016.5014220.24%
2022/09/21118.051318.0017.95-12426-2.81%
2022/09/20218.3500.0018.2524230.47%
2022/09/14118.5000.0018.6014250.23%
2022/09/13218.90119.0518.9014250.23%
2022/09/1200.00219.3019.15-2429-0.47%
2022/09/07118.3500.0018.6014340.23%
2022/09/05319.0200.0019.0034370.69%
2022/09/02119.5500.0019.5014400.23%
2022/08/3100.00219.9519.90-2440-0.45%
2022/08/29319.27219.4019.4014360.23%
2022/08/26219.9000.0019.8024370.46%
2022/08/2500.00121.3021.20-1432-0.23%
2022/08/231221.0800.0021.15124102.93%
2022/08/2200.001021.0521.00-10413-2.42%
2022/08/1700.001520.6020.95-15411-3.64%
2022/08/1600.00220.5020.65-2408-0.49%
2022/08/15120.60320.4220.45-2405-0.49%
2022/08/08519.50119.6019.6543861.03%
2022/08/04218.85118.8518.9013890.26%
2022/08/03218.95119.1018.9513890.26%
2022/07/29119.20119.2519.2503860.00%
2022/07/13218.5000.0018.5024170.48%
2022/07/12118.2000.0018.1514180.24%
2022/07/0800.00419.4519.40-4421-0.95%
2022/07/06219.1000.0018.6524300.46%
2022/07/04318.6000.0018.5534310.70%
2022/07/01119.00219.1518.60-1436-0.23%
2022/06/30120.0000.0020.0514280.23%
2022/06/29120.6500.0020.7014240.24%
2022/06/2700.00121.2521.30-1429-0.23%
2022/06/23120.00220.2520.35-1440-0.23%
2022/06/21120.80321.1021.10-2445-0.45%
2022/06/16122.0000.0021.8014490.22%
2022/06/14222.00721.9022.30-5461-1.08%
2022/06/13522.7500.0022.1054721.06%
2022/06/08423.5000.0023.5544730.84%
2022/06/0200.00123.6023.60-1493-0.20%
2022/05/3000.001523.1523.30-15519-2.89%
2022/05/2700.00122.6522.75-1520-0.19%
2022/05/26622.6200.0022.4065251.14%
2022/05/2400.00622.6022.15-6552-1.09%
2022/05/20222.6000.0022.6025670.35%
2022/05/1700.00122.1022.20-1584-0.17%
2022/05/1600.00121.7021.65-1586-0.17%
2022/05/1300.002021.2121.35-20587-3.40%
2022/05/12421.0000.0020.6045880.68%
2022/05/10120.5000.0021.2016050.17%
2022/05/09221.1000.0020.8026210.32%
2022/05/04721.5100.0021.6576361.10%
2022/05/03521.0000.0021.2556480.77%
2022/04/281020.45220.7020.9086861.17%
2022/04/271819.9700.0020.40186962.58%
2022/04/25422.0500.0021.7047070.57%
2022/04/22222.8000.0022.8527130.28%
2022/04/211023.1300.0023.00107391.35%
2022/04/20223.0000.0023.0027630.26%
2022/04/19222.6800.0022.7028130.25%
2022/04/15122.4000.0022.4518780.11%
2022/04/1100.00122.7522.80-1956-0.10%
2022/04/08423.2500.0023.3549650.41%
2022/04/07223.4000.0023.2529820.20%
2022/04/06823.9000.0023.9089900.81%
2022/03/31424.4300.0024.3041,1010.36%
2022/03/29424.45224.4824.4021,2880.16%
2022/03/28123.9500.0024.2011,3020.08%
2022/03/25424.3500.0024.3541,3140.30%
2022/03/2400.00224.1524.20-21,323-0.15%
2022/03/2100.00224.1524.30-21,529-0.13%
2022/03/17223.20123.2023.5511,6110.06%
2022/03/1600.00222.4522.40-21,622-0.12%
2022/03/15122.70622.6022.60-51,673-0.30%
2022/03/14223.1500.0023.2021,7670.11%
2022/03/1100.00123.3023.30-11,882-0.05%
2022/03/0100.00225.1025.05-22,296-0.09%
2022/02/24224.7000.0024.5522,5190.08%
2022/02/2100.00726.0526.30-72,668-0.26%
2022/02/16226.0000.0025.8523,1180.06%
2022/02/15225.6500.0025.5523,1470.06%
2022/02/0900.00126.3026.50-13,298-0.03%
2022/01/26124.5000.0024.5013,6060.03%
2022/01/25324.6500.0024.5034,1970.07%
2022/01/24225.10424.6525.15-24,313-0.05%
2022/01/21725.8300.0025.7074,3340.16%
2022/01/1800.00226.8026.50-24,501-0.04%
2022/01/1700.00126.1526.45-14,517-0.02%
2022/01/14425.7000.0025.6044,5440.09%
2022/01/1200.00127.1026.50-14,518-0.02%
2022/01/11226.851926.5126.15-174,488-0.38%
2022/01/10226.30626.4526.30-44,445-0.09%
2022/01/072125.871026.3825.80114,4380.25%
2022/01/0500.00126.9026.90-14,418-0.02%
2022/01/042.127.01127.2527.051.14,4140.03%
2022/01/03327.1500.0027.1534,4020.07%
2021/12/2700.00128.0528.25-14,413-0.02%
2021/12/24428.05427.9827.6004,3860.00%
2021/12/23227.83727.5427.45-54,289-0.12%
2021/12/176.227.7100.0027.106.24,2560.14%
2021/12/16628.4200.0028.4064,2080.14%
2021/12/14226.95126.6526.7014,1050.02%
2021/12/1300.005.427.8027.80-5.44,093-0.13%
2021/12/10227.0000.0027.0524,0720.05%
2021/12/090.127.15127.0527.10-0.94,083-0.02%
2021/12/08128.50528.1927.80-44,043-0.10%
2021/12/07728.49528.6028.2023,9730.05%
2021/12/06928.692028.2028.45-113,893-0.28%
2021/12/03227.951727.7827.65-153,751-0.40%
2021/12/022027.1000.0027.05203,7550.53%
2021/12/0100.002327.8027.75-233,788-0.61%
2021/11/30427.18127.5027.3033,8020.08%
2021/11/262526.471326.4726.30123,9810.30%
2021/11/25327.93428.1327.70-14,009-0.02%
2021/11/24627.3300.0027.6563,9840.15%
2021/11/233528.232728.6427.3583,9810.20%
2021/11/22627.93228.1027.7043,8050.11%
2021/11/19927.62128.0027.6083,8350.21%
2021/11/18126.90227.3026.85-13,807-0.03%
2021/11/171227.6000.0027.40123,8120.31%
2021/11/16428.382528.4928.35-213,768-0.56%
2021/11/15127.50727.1627.05-63,519-0.17%
2021/11/1200.00125.8025.75-13,492-0.03%
2021/11/110.126.15125.9525.85-0.93,525-0.03%
2021/11/10526.6000.0026.6053,5610.14%
2021/11/0900.00626.7326.40-63,664-0.16%
2021/11/08326.10126.1026.1523,6790.05%
2021/11/051.126.601226.5026.50-10.93,757-0.29%
2021/11/042027.60127.5027.50193,7800.50%
2021/11/0331427.89428.3328.253103,9017.95% 大買/鉅額交易
2021/11/0224328.6726029.5028.80-173,927-0.43% 大買/大賣/
2021/11/01626.31126.0527.5053,6770.14%
2021/10/2900.00225.5025.00-23,894-0.05%
2021/10/27125.00225.3525.40-14,386-0.02%
2021/10/2100.00224.5023.85-25,962-0.03%
2021/10/1300.00122.3022.30-18,191-0.01%
2021/10/120.122.7000.0022.700.18,3000.00%
2021/10/08323.6700.0023.6038,4480.04%
2021/10/07523.72123.7023.6548,7830.05%
2021/10/06122.7000.0022.7019,5370.01%
2021/10/01123.2000.0023.00110,2490.01%
2021/09/29124.1500.0023.85110,3010.01%
2021/09/2800.005025.0124.90-5010,324-0.48%
2021/09/2700.00125.5525.55-110,348-0.01%
2021/09/2200.00125.1025.00-110,771-0.01%
2021/09/16125.402025.3725.40-1910,961-0.17%
2021/09/1500.00225.9525.95-210,961-0.02%
2021/09/143426.8100.0026.303410,9650.31%
2021/09/1000.001027.7027.50-1010,957-0.09%
2021/09/0900.004327.6928.00-4310,943-0.39%
2021/09/081026.84527.4026.70510,9460.05%
2021/09/07327.57127.4027.40210,9560.02%
2021/09/063427.48127.0527.003310,9660.30%
2021/09/0300.00228.3028.30-210,963-0.02%
2021/09/0200.001028.7528.45-1011,068-0.09%
2021/09/011528.534728.5729.30-3211,069-0.29%
2021/08/311127.89428.0327.85710,9780.06%
2021/08/301027.602327.2127.35-1310,926-0.12%
2021/08/271827.281026.9326.85810,9190.07%
2021/08/2600.00527.6527.75-510,909-0.05%
2021/08/251027.73628.1727.60410,9010.04%
2021/08/24726.90228.1026.80510,8440.05%
2021/08/232127.241027.7527.901110,8120.10%
2021/08/20126.50225.8526.30-110,786-0.01%
2021/08/19125.753026.1825.75-2910,760-0.27%
2021/08/183226.054325.7726.95-1110,750-0.10%
2021/08/17125.8000.0025.50110,7160.01%
2021/08/1318128.463627.3326.9514510,6101.37% 大買/鉅額交易
2021/08/12927.83827.9927.85110,4900.01%
2021/08/115927.64527.2327.405410,4630.52%
2021/08/101628.3713.328.7128.452.710,3620.03%
2021/08/0915029.401529.5228.9513510,3041.31% 大買/鉅額交易
2021/08/061332.222332.0431.20-1010,150-0.10%
2021/08/059032.558732.8332.1039,9810.03%
2021/08/042532.483332.5431.95-89,699-0.08%
2021/08/033631.3610831.2733.20-729,409-0.77% 大賣/
2021/08/026829.821229.5730.20568,9920.62%
2021/07/309229.824429.8328.90488,9050.54%
2021/07/294729.56929.6429.45388,6870.44%
2021/07/2889.529.931429.7529.7075.58,4180.90%
2021/07/275734.493334.4533.00248,1840.29%
2021/07/263333.775334.3135.25-207,286-0.27%
2021/07/239430.45181.531.3232.05-87.56,598-1.33% 大賣/
2021/07/226429.913730.9129.15275,9000.46%
2021/07/21629.701028.8728.80-45,689-0.07%
2021/07/20629.50729.1529.60-15,645-0.02%
2021/07/193729.68229.6829.90355,6160.62%
2021/07/16729.26929.0828.85-25,653-0.04%
2021/07/15427.99228.1029.3525,6510.04%
2021/07/141529.331528.3928.7005,5610.00%
2021/07/1346.330.054830.4528.30-1.75,336-0.03%
2021/07/123529.25229.2529.25334,7320.70%
2021/07/094425.854626.2626.60-24,703-0.04%
2021/07/08924.114423.5624.20-354,198-0.83%
2021/07/071523.1400.0023.10154,2030.36%
2021/07/062923.48222.9522.90274,2440.64%
2021/07/02122.35422.4322.50-34,406-0.07%
2021/07/012022.86723.6522.35134,5820.28%
2021/06/301324.302224.1424.30-94,674-0.19%
2021/06/291022.90923.2822.9014,6690.02%
2021/06/2800.00323.5223.70-34,672-0.06%
2021/06/251022.90823.3123.1024,6150.04%
2021/06/2400.00122.6022.35-14,489-0.02%
2021/06/23122.401122.1822.35-104,486-0.22%
2021/06/221121.49221.6021.3594,4680.20%
2021/06/21121.5000.0021.5014,4750.02%
2021/06/1800.00222.3022.15-24,520-0.04%
2021/06/1700.00322.2822.55-34,704-0.06%
2021/06/16221.703621.7521.60-344,794-0.71%
2021/06/151123.13422.7322.4574,7730.15%
2021/06/11222.88622.7322.65-44,753-0.08%
2021/06/10822.63122.7522.4074,7090.15%
2021/06/094422.87422.2321.90404,5950.87%
2021/06/08422.1000.0022.0044,4810.09%
2021/06/07221.3000.0021.3024,4500.04%
2021/06/03120.9500.0021.0014,4470.02%
2021/05/3100.00120.7520.75-14,432-0.02%
2021/05/2600.001019.9019.95-104,448-0.22%
2021/05/2500.00219.9019.85-24,441-0.05%
2021/05/2100.00318.7518.80-34,443-0.07%
2021/05/201518.601618.3718.35-14,474-0.02%
2021/05/1900.001918.4318.40-194,482-0.42%
2021/05/18917.771017.1017.85-14,482-0.02%
2021/05/172016.38217.0016.25184,4720.40%
2021/05/141217.551018.5017.5524,4420.05%
2021/05/1300.001116.8617.40-114,408-0.25%
2021/05/121017.5010817.4117.40-984,392-2.23% 大賣/
2021/05/1100.005319.1718.95-534,339-1.22%
2021/05/101020.451220.6320.35-24,310-0.05%
2021/05/079920.691620.4420.70834,3081.93%
2021/05/062119.94919.6119.50124,2910.28%
2021/05/05519.76220.2519.7034,2600.07%
2021/05/04420.55720.5020.20-34,257-0.07%
2021/05/03522.413021.6121.85-254,228-0.59%
2021/04/29823.20923.3123.00-14,239-0.02%
2021/04/28323.602423.6223.75-214,553-0.46%
2021/04/2700.00723.8623.50-74,752-0.15%
2021/04/26723.4500.0023.4574,6310.15%
2021/04/23222.38622.5023.05-44,594-0.09%
2021/04/221622.911822.6821.60-24,541-0.04%
2021/04/213924.112724.0523.50124,4230.27%
2021/04/201324.11624.2324.2574,3350.16%
2021/04/194724.102524.1924.25224,3400.51%
2021/04/16923.211323.8323.10-44,268-0.09%
2021/04/14121.65521.1621.85-44,227-0.09%
2021/04/13521.30921.8721.50-44,437-0.09%
2021/04/121522.31622.3322.3094,8110.19%
2021/04/092422.74422.7122.50204,8480.41%
2021/04/082522.973022.4122.80-54,964-0.10%
2021/04/072322.232122.0822.0024,8280.04%
2021/04/065021.431221.5521.75384,6630.81%
2021/04/01520.031420.0420.50-94,413-0.20%
2021/03/31119.051519.5819.45-144,215-0.33%
2021/03/3000.001.319.0319.05-1.34,146-0.03%
2021/03/29219.0000.0018.9024,1330.05%
2021/03/262018.8500.0018.90204,1300.48%
2021/03/2500.00118.8518.70-14,120-0.02%
2021/03/24318.8000.0018.9534,1160.07%
2021/03/23919.34519.5018.8044,1010.10%
2021/03/222219.941219.7219.60104,0550.25%
2021/03/192119.141219.0519.1593,8700.23%
2021/03/1700.00118.0518.15-13,755-0.03%
2021/03/161118.131018.3518.0013,7780.03%
2021/03/15118.509.118.4218.35-8.13,871-0.21%
2021/03/1200.00018.4017.8503,8560.00%
2021/03/0800.00118.0017.80-14,235-0.02%
2021/03/04118.4000.0018.0514,2330.02%
2021/03/03118.00218.4018.50-14,247-0.02%
2021/03/02218.1000.0017.8024,1980.05%
2021/02/2600.00518.0618.05-54,194-0.12%
2021/02/24217.95118.1018.0514,1730.02%
2021/02/2300.00118.2018.50-14,149-0.02%
2021/02/22818.20918.3418.35-14,140-0.02%
2021/02/191117.95318.0218.0084,1010.20%
2021/02/1800.009517.5017.75-954,079-2.33%
2021/02/171017.3500.0017.30104,0540.25%
2021/02/05216.7000.0016.7524,0320.05%
2021/02/04116.7000.0016.6514,0290.02%
2021/02/039016.8200.0016.65904,0242.24%
2021/02/02116.8000.0016.7014,0110.02%
2021/02/01216.55316.6216.70-13,996-0.03%
2021/01/29417.0900.0016.7543,9710.10%
2021/01/27217.002216.9617.00-203,925-0.51%
2021/01/26817.632617.2517.15-183,904-0.46%
2021/01/22518.253418.1018.15-293,833-0.76%
2021/01/2123.318.48419.2318.4519.33,7730.51%
2021/01/209218.614518.0019.05473,3931.38%
2021/01/191717.50117.3517.35163,0730.52%
2021/01/18117.001816.6717.35-173,023-0.56%
2021/01/15717.0300.0017.1572,9820.23%
2021/01/14217.80517.7017.65-32,954-0.10%
2021/01/12717.01117.5017.0562,8920.21%
2021/01/112018.04317.9718.15172,8180.60%
2021/01/081617.921017.9617.8562,7780.22%
2021/01/07319.28719.0118.55-42,701-0.15%
2021/01/061819.591719.1019.0012,5890.04%
2021/01/052820.704020.8121.00-122,293-0.52%
2021/01/04119.002419.3719.40-231,799-1.28%
2020/12/311217.373717.2817.65-251,693-1.48%
2020/12/291016.201516.2816.25-51,420-0.35%
2020/12/28215.93715.7416.00-51,367-0.37%
2020/12/2400.00615.6515.55-61,334-0.45%
2020/12/22615.2000.0015.0561,3430.45%
2020/12/21215.30215.2515.3001,3420.00%
2020/12/18315.8000.0015.6031,3370.22%
2020/12/17215.6500.0015.6521,3470.15%
2020/12/16115.5000.0015.5011,3550.07%
2020/12/15515.4300.0015.2551,3470.37%
2020/12/14115.5000.0015.7011,3570.07%
2020/12/111515.7300.0015.65151,3561.11%
2020/12/101216.01415.9515.8581,4040.57%
2020/12/0800.00115.7515.70-11,388-0.07%
2020/12/07216.1300.0016.3021,3880.14%
2020/12/042616.6100.0016.40261,3421.94%
2020/12/03915.47515.2915.3541,1790.34%
2020/12/02915.523315.5715.70-241,177-2.04%
2020/12/0100.002014.7615.05-201,079-1.85%
2020/11/2700.00214.8514.85-21,082-0.18%
2020/11/1800.00214.5014.35-21,036-0.19%
2020/11/121014.0500.0013.95101,0640.94%
2020/11/1100.00214.4014.45-21,091-0.18%
2020/11/1000.00214.1014.30-21,093-0.18%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/11/061513.8000.0013.70151,1221.34%
2020/11/0400.00213.8513.70-21,173-0.17%
2020/11/0200.00613.2513.25-61,253-0.48%
2020/10/30213.3500.0013.3521,2780.16%
2020/10/29213.6500.0013.7521,3040.15%
2020/10/28213.8500.0013.8521,3550.15%
2020/10/26614.1500.0014.1061,5910.38%
2020/10/211014.2000.0014.15101,9260.52%
2020/10/20114.0500.0014.0511,9410.05%
2020/10/16814.3100.0014.1081,9810.40%
2020/10/1500.00514.5014.55-51,976-0.25%
2020/10/1400.00514.5514.50-51,977-0.25%
2020/10/13214.3000.0014.3521,9800.10%
2020/10/12314.3500.0014.4031,9800.15%
2020/10/0700.00214.7014.65-22,015-0.10%
2020/10/0600.00214.6014.60-22,084-0.10%
2020/10/05514.3000.0014.3552,0950.24%
2020/09/2800.00514.0814.10-52,136-0.23%
2020/09/25814.0400.0013.8582,1500.37%
2020/09/24514.3000.0014.2552,1290.23%
2020/09/221014.8000.0014.90102,1160.47%
2020/09/1800.00115.5515.65-12,073-0.05%
2020/09/16315.651215.6015.50-92,033-0.44%
2020/09/15216.05115.7515.6012,0190.05%
2020/09/14115.951615.7616.30-151,968-0.76%
2020/09/111215.101015.0015.0021,8880.11%
2020/09/08214.80115.0014.6511,8280.05%
2020/09/0400.00615.0515.00-61,783-0.34%
2020/09/03114.8500.0014.7511,7550.06%
2020/09/02114.8000.0014.6511,7510.06%
2020/09/0100.00214.5014.65-21,753-0.11%
2020/08/2500.00214.2014.15-21,785-0.11%
2020/08/24113.90113.7513.7001,7740.00%
2020/08/2100.00213.8313.75-21,781-0.11%
2020/08/20513.7900.0013.4051,7920.28%
2020/08/19114.20114.5014.3001,7820.00%
2020/08/18514.701014.5514.50-51,793-0.28%
2020/08/17115.10114.7514.7001,8580.00%
2020/08/1300.00114.7514.70-11,949-0.05%
2020/08/111.214.2100.0014.251.21,9130.06%
2020/08/10214.6000.0014.6021,9040.10%
2020/08/07514.5400.0014.5051,8840.27%
2020/08/06414.80114.9014.7031,8640.16%
2020/08/05414.4800.0014.4041,8090.22%
2020/08/04314.6500.0014.6031,7990.17%
2020/07/31614.801314.7814.80-71,748-0.40%
2020/07/29114.10114.2513.9001,5110.00%
2020/07/282114.294614.1114.30-251,340-1.87%
2020/07/271013.35413.3513.2061,1880.50%
2020/07/24513.5500.0013.6051,1870.42%
2020/07/2300.002913.8213.85-291,167-2.48%
2020/07/222813.84613.8013.80221,1531.91%
2020/07/211013.48613.6013.5541,1290.35%
2020/07/20113.0500.0013.4011,1440.09%
2020/07/17113.4000.0013.2511,1450.09%
2020/07/15613.4500.0013.3061,1440.52%
2020/07/1400.002013.7313.50-201,146-1.74%
2020/07/133614.03913.8714.10271,1142.42%
2020/07/10113.6500.0013.4511,0440.10%
2020/07/09113.3000.0013.3011,0320.10%
2020/07/08313.43213.7013.5011,0190.10%
2020/07/0200.00613.0013.00-6959-0.63%
2020/06/30412.8400.0012.8549480.42%
2020/06/241012.8500.0012.75109461.06%
2020/06/1900.001213.3013.10-12940-1.28%
2020/06/18113.1500.0013.6019220.11%
2020/06/12612.1000.0012.2568870.68%
2020/06/021113.752013.5513.50-9846-1.06%
2020/06/0100.00713.6013.55-7836-0.84%
2020/05/2800.001013.2013.25-10803-1.24%
2020/05/2700.00513.3513.40-5795-0.63%
2020/05/26513.501213.2813.30-7776-0.90%
2020/05/251213.2800.0013.50127641.57%
2020/05/221013.6000.0013.20107401.35%
2020/05/2100.00113.7513.75-1667-0.15%
2020/05/13112.4500.0012.6015210.19%
2020/05/1200.00112.3512.45-1526-0.19%
2020/05/1100.00412.7012.70-4523-0.76%
2020/05/0800.00112.5012.55-1507-0.20%
2020/05/07112.2500.0012.5014930.20%
2020/04/30111.8500.0012.0014700.21%
2020/04/292011.8500.0011.85204694.26%
2020/04/23111.7000.0011.7514660.21%
2020/04/2000.001010.9511.05-10433-2.31%
2020/04/101010.2000.0010.25104212.37%
2020/04/0800.00710.2010.30-7434-1.61%
2020/03/2700.00110.2010.05-1460-0.22%
2020/03/25110.4000.0010.5015350.19%
2020/03/2000.0059.839.83-5563-0.89%
2020/03/1958.9400.008.9455520.90%
2020/03/1200.002011.2011.30-20523-3.82%
2020/02/2400.00112.2512.25-1494-0.20%
2020/02/1900.00112.4512.45-1496-0.20%
2020/02/18012.1500.0012.1504880.00%
2020/02/05211.7500.0011.7024800.42%
2020/02/04111.5500.0011.4014740.21%
2020/01/30111.8000.0011.7514590.22%
2020/01/1600.00113.1513.15-1448-0.22%
2020/01/13213.0000.0012.9524890.41%
2020/01/08112.8500.0012.9014910.20%
2020/01/07113.0000.0013.0514890.20%
2020/01/06113.4000.0013.2514850.21%
2020/01/03113.6000.0013.5014850.21%
2019/12/31313.6500.0013.6035050.59%
2019/12/30113.7500.0013.6515040.20%
2019/12/27213.8000.0013.7525060.39%
2019/12/25213.7800.0013.8025050.40%
2019/12/23313.7800.0013.7035080.59%
2019/12/201114.14114.0013.90105071.97%
2019/12/17113.55113.3513.3504420.00%
2019/11/1500.00113.1012.80-1474-0.21%
2019/11/1400.001712.6512.95-17474-3.58%
2019/10/3100.00213.0012.95-2484-0.41%
2019/10/29013.1000.0013.0504860.00%
2019/10/2500.00513.1513.10-5498-1.00%
2019/10/23513.6000.0013.3055040.99%
2019/10/181012.7500.0012.80105381.86%
2019/10/0400.00513.0013.05-5540-0.93%
2019/09/25113.25513.2013.20-4549-0.73%
2019/09/20313.5500.0013.5035450.55%
2019/09/19313.4000.0013.3035260.57%
2019/08/23114.4500.0014.4015370.19%
2019/07/23115.2500.0015.2017190.14%
2019/07/2200.00115.5515.40-1731-0.14%
2019/07/18115.0000.0014.8516860.15%
2019/07/09114.7500.0014.7519000.11%
2019/07/0400.00114.9514.95-11,069-0.09%
2019/07/02114.8000.0014.7511,3710.07%
2019/06/27114.2500.0014.2511,4470.07%
2019/06/1100.002514.0014.15-251,819-1.37%
2019/06/0500.00114.3014.20-11,816-0.06%
2019/05/30114.40114.5014.3001,9290.00%
2019/05/20413.9800.0013.9542,0380.20%
2019/05/171014.2500.0013.90102,0910.48%
2019/05/141013.501014.0014.0002,0970.00%
2019/05/1000.009814.9714.80-982,062-4.75%
2019/05/091815.5500.0015.20182,0460.88%
2019/05/07115.5000.0016.0512,0170.05%
2019/05/02116.0000.0016.0511,9520.05%
2019/04/2510416.6600.0016.701041,9085.45% 大買/鉅額交易
2019/04/2300.00516.2516.30-51,871-0.27%
2019/04/11116.4500.0016.7011,6150.06%
2019/04/09516.6500.0017.2051,4580.34%
2019/03/20014.9000.0015.0009880.00%
2019/03/1400.00315.9515.95-3856-0.35%
2019/03/1100.00114.1014.30-1723-0.14%
2019/03/07214.80115.0014.5017190.14%
2019/02/2700.00114.1014.15-1616-0.16%
2019/02/2100.00114.2514.75-1541-0.18%
2019/02/19114.0000.0014.1015050.20%
2019/02/18114.05814.3014.25-7492-1.42%
2019/02/15813.3000.0013.5084401.81%
2019/01/22413.04112.7512.7534330.69%
2019/01/18212.75212.6512.7004020.00%
2019/01/1700.00512.8512.65-5407-1.23%
2018/12/27212.9000.0012.9024870.41%
2018/12/0700.00513.0013.05-5419-1.19%
2018/12/03213.5000.0013.7024750.42%
2018/11/1900.00212.9012.95-2554-0.36%
2018/10/2200.001012.5012.55-10725-1.38%
2018/10/11311.4500.0011.3537490.40%
2018/10/05113.4000.0013.4017730.13%
2018/10/0400.00814.4514.50-8769-1.04%
2018/10/03214.65214.8514.4507910.00%
2018/09/27114.7500.0014.5518930.11%
2018/09/25214.6000.0014.5021,0170.20%
2018/09/10113.7500.0013.5513,1970.03%
2018/09/0700.00315.1015.00-33,197-0.09%
2018/09/06116.0500.0015.9013,2450.03%
2018/08/29216.4000.0016.7023,3970.06%
2018/08/2800.00717.4517.35-73,442-0.20%
2018/08/27216.90217.3517.2003,5290.00%
2018/08/23517.3000.0017.4053,6640.14%
2018/08/221017.48617.2317.5043,6660.11%
2018/08/21517.0500.0017.1053,6540.14%
2018/08/20417.1500.0017.2043,6490.11%
2018/08/1700.00216.6516.60-23,631-0.06%
2018/08/1500.002516.3516.50-253,657-0.68%
2018/08/1400.00516.4316.15-53,651-0.14%
2018/08/132016.1000.0016.00203,6540.55%
2018/08/0800.00118.0017.80-13,653-0.03%
2018/08/0200.00118.1018.00-13,663-0.03%
2018/07/3100.001018.1518.10-103,649-0.27%
2018/07/301018.0000.0017.90103,6530.27%
2018/07/27518.20118.1518.2543,6500.11%
2018/07/20217.7500.0017.6023,6460.05%
2018/07/1600.00218.4018.25-23,667-0.05%
2018/07/13318.47218.4818.5013,6520.03%
2018/07/1200.001718.0018.05-173,638-0.47%
2018/07/11118.1000.0018.0013,6400.03%
2018/07/05218.03218.2018.0003,6060.00%
2018/07/032018.751018.5418.35103,5740.28%
2018/07/02219.051019.4619.00-83,501-0.23%
2018/06/29519.30919.4819.35-43,473-0.12%
2018/06/2800.00619.7319.55-63,344-0.18%
2018/06/27721.14421.2021.1033,2690.09%
2018/06/2600.00320.6720.55-33,143-0.10%
2018/06/255923.071723.0021.50423,0421.38%
2018/06/222222.0010.222.4122.6011.82,4280.49%
2018/06/21320.83220.2520.7511,8180.05%
2018/06/20219.5800.0019.7521,6270.12%
2018/06/15119.4500.0019.3511,5710.06%
2018/06/13119.901020.1019.80-91,618-0.56%
2018/06/1100.00419.5019.05-41,604-0.25%
2018/06/08219.90119.9019.9011,6120.06%
2018/06/07220.2500.0020.0521,6340.12%
2018/06/04119.90220.2019.95-11,769-0.06%
2018/06/01218.8000.0019.9021,7040.12%
2018/05/2800.00318.1518.15-31,775-0.17%
2018/05/22218.1500.0017.9521,8120.11%
2018/05/1800.00318.2018.30-31,818-0.16%
2018/05/09118.35218.2518.20-12,006-0.05%
2018/04/2700.002517.9017.80-252,344-1.07%
2018/04/26218.55217.6017.5502,3950.00%
2018/04/24118.5500.0018.3512,4600.04%
2018/04/19219.1500.0019.2022,7510.07%
2018/04/1800.00319.0518.90-32,906-0.10%
2018/04/171719.2000.0018.80172,9220.58%
2018/04/112020.1500.0020.05203,0540.65%
2018/04/10520.30320.4520.1523,1170.06%
2018/04/0900.00220.6520.60-23,189-0.06%
2018/04/03320.6000.0020.9533,1880.09%
2018/03/311020.6500.0020.50103,1960.31%
2018/03/222521.6000.0020.75253,3400.75%
2018/03/1300.00521.5021.40-53,620-0.14%
2018/03/0600.00620.7920.60-64,296-0.14%
2018/03/01520.52520.6020.5004,4670.00%
2018/02/2700.00219.8020.25-24,461-0.04%
2018/02/2300.00119.3519.40-14,956-0.02%
2018/02/22519.0500.0019.1055,3190.09%
2018/02/12217.9000.0018.0526,1340.03%
2018/02/06118.70518.1018.00-46,446-0.06%
2018/01/3100.00120.2520.45-16,440-0.02%
2018/01/29120.5500.0020.7016,5110.02%
2018/01/2600.00220.5020.70-26,514-0.03%
2018/01/23221.78121.5021.2516,4320.02%
2018/01/22520.90521.1121.2006,3540.00%
2018/01/19321.30321.4020.8506,3570.00%
2018/01/1800.00221.1020.80-26,395-0.03%
2018/01/16221.1000.0021.2526,4020.03%
2018/01/15421.741022.0121.50-66,389-0.09%
2018/01/12320.67320.8021.2506,1570.00%
2018/01/1100.00119.6519.50-16,031-0.02%
2018/01/09219.90119.9520.0016,0470.02%
2018/01/08120.8000.0020.4516,0320.02%
2018/01/0200.00120.0519.80-16,074-0.02%
宏齊 相關文章