券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 11 | 30.52 | 30.50 | -11 | 1,670 | -0.66% |
|
| 2024/11/22 | 10 | 29.10 | 0 | 0.00 | 29.00 | 10 | 1,686 | 0.59% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,742 | -0.06% |
|
| 2024/11/15 | 3 | 27.80 | 0 | 0.00 | 27.95 | 3 | 1,832 | 0.16% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 29.90 | 29.90 | -6 | 1,800 | -0.33% |
|
| 2024/11/13 | 1 | 31.45 | 0 | 0.00 | 31.10 | 1 | 1,797 | 0.06% |
|
| 2024/11/12 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,802 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 1,803 | -0.06% |
|
| 2024/11/05 | 0 | 0.00 | 7 | 31.00 | 30.80 | -7 | 1,824 | -0.38% |
|
| 2024/11/04 | 1 | 30.70 | 3 | 30.75 | 30.65 | -2 | 1,885 | -0.11% |
|
| 2024/10/28 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 1,931 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 1,929 | -0.05% |
|
| 2024/10/24 | 3 | 33.07 | 10 | 32.80 | 32.60 | -7 | 1,926 | -0.36% |
|
| 2024/10/23 | 6 | 33.83 | 1 | 34.50 | 33.60 | 5 | 1,900 | 0.26% |
|
| 2024/10/22 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,887 | 0.05% |
|
| 2024/10/21 | 17 | 34.61 | 10 | 34.69 | 34.60 | 7 | 1,887 | 0.37% |
|
| 2024/10/17 | 6 | 34.56 | 3 | 34.63 | 34.35 | 3 | 1,878 | 0.16% |
|
| 2024/10/16 | 7 | 34.81 | 74 | 34.66 | 34.85 | -67 | 1,867 | -3.59% |
|
| 2024/10/15 | 2 | 33.10 | 2 | 34.15 | 33.00 | 0 | 1,765 | 0.00% |
|
| 2024/10/14 | 9 | 32.80 | 0 | 0.00 | 32.85 | 9 | 1,818 | 0.49% |
|
| 2024/10/09 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 1,932 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 0.3 | 32.04 | 31.65 | -0.3 | 1,963 | -0.02% |
|
| 2024/10/04 | 10 | 31.31 | 1 | 31.60 | 30.90 | 9 | 2,141 | 0.42% |
|
| 2024/10/01 | 11 | 32.16 | 0 | 0.00 | 31.15 | 11 | 2,364 | 0.47% |
|
| 2024/09/27 | 0 | 0.00 | 6 | 29.89 | 30.40 | -6 | 2,734 | -0.22% |
|
| 2024/09/26 | 5 | 29.45 | 5 | 30.00 | 29.50 | 0 | 2,715 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 2,709 | -0.04% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 30.08 | 29.90 | -5 | 2,711 | -0.18% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 30.00 | 29.90 | -7 | 2,707 | -0.26% |
|
| 2024/09/16 | 1 | 30.15 | 1 | 30.70 | 30.45 | 0 | 2,702 | 0.00% |
|
| 2024/09/11 | 3 | 29.30 | 4 | 29.89 | 29.35 | -1 | 2,658 | -0.04% |
|
| 2024/09/09 | 1 | 27.80 | 0 | 0.00 | 28.25 | 1 | 2,618 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 29.00 | 28.70 | -3 | 2,620 | -0.11% |
|
| 2024/08/29 | 7 | 31.19 | 7 | 31.10 | 30.55 | 0 | 2,589 | 0.00% |
|
| 2024/08/28 | 4 | 31.40 | 1 | 31.35 | 31.35 | 3 | 2,571 | 0.12% |
|
| 2024/08/27 | 4 | 31.31 | 1 | 31.05 | 31.05 | 3 | 2,552 | 0.12% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 30.80 | 31.30 | -6 | 2,536 | -0.24% |
|
| 2024/08/23 | 6 | 30.43 | 1 | 30.50 | 30.35 | 5 | 2,511 | 0.20% |
|
| 2024/08/22 | 2 | 30.50 | 6 | 30.78 | 30.50 | -4 | 2,508 | -0.16% |
|
| 2024/08/21 | 6 | 29.57 | 5 | 30.00 | 30.00 | 1 | 2,498 | 0.04% |
|
| 2024/08/20 | 1 | 30.70 | 16 | 30.25 | 30.25 | -15 | 2,480 | -0.60% |
|
| 2024/08/15 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 2,437 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 2,438 | -0.04% |
|
| 2024/08/13 | 2 | 27.95 | 1 | 28.35 | 28.25 | 1 | 2,454 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 28.59 | 28.55 | -4 | 2,450 | -0.16% |
|
| 2024/08/09 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 2,443 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 27.20 | 27.25 | -4 | 2,423 | -0.17% |
|
| 2024/08/06 | 3 | 24.27 | 7 | 25.10 | 25.10 | -4 | 2,411 | -0.17% |
|
| 2024/08/05 | 53 | 27.12 | 0 | 0.00 | 26.85 | 53 | 2,359 | 2.25% |
|
| 2024/08/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,320 | 0.04% |
|
| 2024/07/31 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 2,312 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 2,316 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 31.80 | 31.70 | -5 | 2,306 | -0.22% |
|
| 2024/07/22 | 5 | 31.50 | 0 | 0.00 | 31.15 | 5 | 2,299 | 0.22% |
|
| 2024/07/19 | 6 | 32.33 | 0 | 0.00 | 32.10 | 6 | 2,279 | 0.26% |
|
| 2024/07/18 | 1 | 33.05 | 8 | 33.13 | 33.05 | -7 | 2,256 | -0.31% |
|
| 2024/07/17 | 7 | 33.87 | 5 | 34.40 | 33.50 | 2 | 2,233 | 0.09% |
|
| 2024/07/16 | 14 | 34.22 | 1 | 34.50 | 33.90 | 13 | 2,208 | 0.59% |
|
| 2024/07/15 | 12 | 35.28 | 5 | 36.30 | 34.90 | 7 | 2,176 | 0.32% |
|
| 2024/07/12 | 1 | 35.60 | 5 | 35.45 | 35.35 | -4 | 2,090 | -0.19% |
|
| 2024/07/11 | 5 | 34.10 | 14 | 34.27 | 34.40 | -9 | 1,938 | -0.46% |
|
| 2024/07/10 | 3 | 34.80 | 5 | 34.30 | 34.70 | -2 | 1,927 | -0.10% |
|
| 2024/07/09 | 10 | 34.25 | 0 | 0.00 | 33.90 | 10 | 1,914 | 0.52% |
|
| 2024/07/08 | 12 | 35.10 | 3 | 35.77 | 34.90 | 9 | 1,868 | 0.48% |
|
| 2024/07/05 | 10 | 34.80 | 8 | 35.17 | 35.35 | 2 | 1,807 | 0.11% |
|
| 2024/07/04 | 17 | 34.86 | 27 | 35.53 | 35.25 | -10 | 1,608 | -0.62% |
|
| 2024/07/03 | 12 | 32.56 | 8 | 32.46 | 32.85 | 4 | 1,282 | 0.31% |
|
| 2024/07/01 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 1,298 | 0.08% |
|
| 2024/06/28 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,360 | 0.07% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,268 | -0.04% |
|
| 2024/06/20 | 1 | 30.20 | 0 | 0.00 | 30.60 | 1 | 2,316 | 0.04% |
|
| 2024/06/13 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,407 | 0.04% |
|
| 2024/06/11 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 2,435 | 0.04% |
|
| 2024/06/05 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,486 | 0.04% |
|
| 2024/06/04 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 2,562 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 2,656 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 20 | 31.30 | 31.30 | -20 | 3,016 | -0.66% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 32.30 | 31.65 | -2 | 3,349 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 31.35 | 31.20 | -0.1 | 3,392 | 0.00% |
|
| 2024/05/22 | 6 | 32.26 | 3 | 32.73 | 31.80 | 3 | 3,410 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 3,416 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 31.65 | 31.35 | -2 | 3,433 | -0.06% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 30.85 | 31.35 | -2 | 3,489 | -0.06% |
|
| 2024/05/15 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 3,580 | 0.06% |
|
| 2024/05/14 | 1 | 29.95 | 1 | 29.95 | 30.00 | 0 | 3,663 | 0.00% |
|
| 2024/05/13 | 21 | 29.50 | 0 | 0.00 | 29.40 | 21 | 3,710 | 0.57% |
|
| 2024/05/09 | 2 | 30.45 | 0 | 0.00 | 30.25 | 2 | 3,886 | 0.05% |
|
| 2024/05/08 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 4,022 | 0.02% |
|
| 2024/05/07 | 2 | 31.10 | 5 | 31.15 | 31.20 | -3 | 4,055 | -0.07% |
|
| 2024/05/06 | 1 | 31.05 | 1 | 31.20 | 31.60 | 0 | 4,158 | 0.00% |
|
| 2024/05/03 | 1 | 31.45 | 0 | 0.00 | 31.25 | 1 | 4,177 | 0.02% |
|
| 2024/04/29 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,333 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 32.00 | 31.70 | -6 | 4,330 | -0.14% |
|
| 2024/04/23 | 1 | 31.80 | 1 | 32.10 | 31.85 | 0 | 4,399 | 0.00% |
|
| 2024/04/22 | 3 | 32.02 | 0 | 0.00 | 31.80 | 3 | 4,403 | 0.07% |
|
| 2024/04/19 | 5 | 32.68 | 1 | 32.00 | 32.40 | 4 | 4,410 | 0.09% |
|
| 2024/04/18 | 4 | 33.11 | 6 | 34.13 | 34.00 | -2 | 4,385 | -0.05% |
|
| 2024/04/17 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 4,332 | 0.05% |
|
| 2024/04/16 | 3 | 32.87 | 0 | 0.00 | 31.75 | 3 | 4,331 | 0.07% |
|
| 2024/04/15 | 1 | 33.70 | 1 | 33.60 | 33.50 | 0 | 4,307 | 0.00% |
|
| 2024/04/12 | 4 | 33.30 | 2 | 33.60 | 33.15 | 2 | 4,285 | 0.05% |
|
| 2024/04/11 | 5 | 33.21 | 0 | 0.00 | 33.20 | 5 | 4,276 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 35.03 | 34.85 | -2 | 4,211 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 36.87 | 36.40 | -3 | 4,190 | -0.07% |
|
| 2024/04/03 | 1 | 36.85 | 1 | 36.90 | 36.70 | 0 | 4,218 | 0.00% |
|
| 2024/04/02 | 4 | 36.63 | 0 | 0.00 | 37.00 | 4 | 4,519 | 0.09% |
|
| 2024/03/29 | 2 | 36.70 | 2 | 36.13 | 36.10 | 0 | 4,567 | 0.00% |
|
| 2024/03/28 | 1 | 37.50 | 6 | 37.26 | 36.55 | -5 | 4,491 | -0.11% |
|
| 2024/03/27 | 7 | 36.99 | 23 | 36.54 | 36.50 | -16 | 4,278 | -0.37% |
|
| 2024/03/26 | 3 | 36.30 | 85 | 36.26 | 36.95 | -82 | 4,141 | -1.98% |
|
| 2024/03/25 | 1 | 34.55 | 4 | 34.65 | 34.25 | -3 | 3,793 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 33.14 | 33.45 | -5 | 3,840 | -0.13% |
|
| 2024/03/21 | 3 | 32.43 | 1 | 32.65 | 32.40 | 2 | 3,971 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 33.25 | 32.90 | -0.2 | 3,975 | -0.01% |
|
| 2024/03/18 | 20 | 32.50 | 4 | 32.85 | 32.65 | 16 | 3,960 | 0.40% |
|
| 2024/03/15 | 6 | 33.53 | 1 | 33.75 | 33.20 | 5 | 3,937 | 0.13% |
|
| 2024/03/14 | 1 | 33.30 | 1 | 33.40 | 33.20 | 0 | 3,923 | 0.00% |
|
| 2024/03/13 | 2 | 33.65 | 0 | 0.00 | 33.55 | 2 | 3,906 | 0.05% |
|
| 2024/03/12 | 3 | 34.32 | 3 | 34.50 | 34.30 | 0 | 3,886 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 3,863 | -0.03% |
|
| 2024/03/08 | 44.5 | 34.62 | 2 | 33.88 | 33.50 | 42.5 | 3,847 | 1.10% |
|
| 2024/03/07 | 41 | 35.25 | 5 | 35.90 | 35.25 | 36 | 3,775 | 0.95% |
|
| 2024/03/06 | 3.2 | 36.74 | 18 | 36.87 | 36.45 | -14.8 | 3,682 | -0.40% |
|
| 2024/03/05 | 3 | 34.78 | 2 | 34.53 | 34.90 | 1 | 3,430 | 0.03% |
|
| 2024/03/04 | 1 | 34.90 | 7 | 35.00 | 34.85 | -6 | 3,406 | -0.18% |
|
| 2024/03/01 | 2.1 | 35.80 | 0 | 0.00 | 35.75 | 2.1 | 3,333 | 0.06% |
|
| 2024/02/29 | 6.2 | 35.93 | 12 | 36.05 | 36.20 | -5.8 | 3,213 | -0.18% |
|
| 2024/02/27 | 5 | 33.95 | 2.1 | 33.99 | 34.35 | 2.9 | 3,005 | 0.10% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 34.46 | 34.45 | -4 | 2,982 | -0.13% |
|
| 2024/02/23 | 3 | 33.82 | 0 | 0.00 | 33.75 | 3 | 2,938 | 0.10% |
|
| 2024/02/22 | 3 | 34.17 | 5 | 34.98 | 34.25 | -2 | 2,919 | -0.07% |
|
| 2024/02/21 | 6 | 33.63 | 2 | 33.90 | 33.60 | 4 | 2,871 | 0.14% |
|
| 2024/02/20 | 1 | 35.35 | 4 | 34.30 | 34.00 | -3 | 2,827 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 34.75 | 34.55 | -3 | 2,752 | -0.11% |
|
| 2024/02/16 | 5 | 34.61 | 2 | 34.88 | 34.90 | 3 | 2,709 | 0.11% |
|
| 2024/02/15 | 11.1 | 35.12 | 1 | 35.30 | 35.15 | 10.1 | 2,639 | 0.38% |
|
| 2024/02/05 | 4 | 34.29 | 1 | 34.70 | 34.50 | 3 | 2,553 | 0.12% |
|
| 2024/02/02 | 4 | 34.38 | 21 | 34.71 | 34.30 | -17 | 2,502 | -0.68% |
|
| 2024/02/01 | 9.5 | 35.03 | 29 | 35.22 | 35.00 | -19.5 | 2,437 | -0.80% |
|
| 2024/01/31 | 3 | 34.75 | 8 | 34.56 | 34.75 | -5 | 2,298 | -0.22% |
|
| 2024/01/30 | 6 | 33.13 | 1 | 33.25 | 33.15 | 5 | 2,159 | 0.23% |
|
| 2024/01/29 | 2.1 | 33.80 | 3 | 33.73 | 33.45 | -0.9 | 2,126 | -0.04% |
|
| 2024/01/26 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 2,018 | 0.05% |
|
| 2024/01/25 | 4 | 31.73 | 0 | 0.00 | 32.90 | 4 | 1,994 | 0.20% |
|
| 2024/01/24 | 3 | 32.20 | 2 | 32.93 | 32.20 | 1 | 1,976 | 0.05% |
|
| 2024/01/23 | 5 | 31.96 | 7 | 32.64 | 32.80 | -2 | 1,922 | -0.10% |
|
| 2024/01/19 | 1 | 30.85 | 15 | 31.01 | 30.80 | -14 | 1,868 | -0.75% |
|
| 2024/01/18 | 1 | 31.45 | 15 | 31.40 | 31.45 | -14 | 1,886 | -0.74% |
|
| 2024/01/17 | 30 | 32.75 | 1 | 32.50 | 32.10 | 29 | 1,863 | 1.56% |
|
| 2024/01/15 | 1 | 31.50 | 1 | 31.90 | 31.90 | 0 | 1,802 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 30.45 | 30.25 | -4 | 1,736 | -0.23% |
|
| 2024/01/08 | 3 | 32.08 | 1 | 31.80 | 31.15 | 2 | 1,706 | 0.12% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.85 | 33.30 | -1 | 1,578 | -0.06% |
|
| 2023/12/28 | 36 | 33.55 | 27 | 33.13 | 33.40 | 9 | 1,510 | 0.60% |
|
| 2023/12/27 | 4 | 32.45 | 8.5 | 32.24 | 32.70 | -4.5 | 1,137 | -0.39% |
|
| 2023/12/25 | 1 | 30.30 | 0 | 0.00 | 29.80 | 1 | 958 | 0.10% |
|
| 2023/12/22 | 1 | 31.00 | 0 | 0.00 | 30.40 | 1 | 943 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 31.40 | 30.70 | -3 | 928 | -0.32% |
|
| 2023/12/20 | 9 | 31.87 | 3.2 | 32.12 | 31.65 | 5.8 | 898 | 0.65% |
|
| 2023/12/19 | 5 | 31.79 | 4 | 31.84 | 32.00 | 1 | 850 | 0.12% |
|
| 2023/12/18 | 6 | 31.08 | 4 | 31.08 | 31.70 | 2 | 750 | 0.27% |
|
| 2023/12/15 | 5 | 29.75 | 0 | 0.00 | 29.95 | 5 | 583 | 0.86% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 29.15 | 29.10 | -4 | 586 | -0.68% |
|
| 2023/11/30 | 4 | 28.05 | 0 | 0.00 | 28.05 | 4 | 576 | 0.69% |
|
| 2023/11/09 | 1 | 30.40 | 1 | 30.45 | 30.60 | 0 | 593 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 30.63 | 30.75 | -3 | 625 | -0.48% |
|
| 2023/10/31 | 2 | 30.00 | 0 | 0.00 | 29.50 | 2 | 620 | 0.32% |
|
| 2023/10/27 | 2 | 30.68 | 0 | 0.00 | 30.30 | 2 | 625 | 0.32% |
|
| 2023/10/05 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,533 | 0.07% |
|
| 2023/10/04 | 3 | 29.08 | 0 | 0.00 | 29.00 | 3 | 1,631 | 0.18% |
|
| 2023/10/03 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,732 | 0.06% |
|
| 2023/09/25 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 1,853 | 0.11% |
|
| 2023/09/21 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 1,904 | 0.11% |
|
| 2023/09/04 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 2,365 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 2,415 | -0.04% |
|
| 2023/08/23 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 2,431 | 0.04% |
|
| 2023/08/22 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 2,440 | 0.04% |
|
| 2023/08/21 | 4 | 29.06 | 0 | 0.00 | 29.00 | 4 | 2,442 | 0.16% |
|
| 2023/08/18 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,455 | 0.04% |
|
| 2023/08/17 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 2,478 | 0.04% |
|
| 2023/08/16 | 1 | 29.45 | 0 | 0.00 | 29.90 | 1 | 2,489 | 0.04% |
|
| 2023/08/14 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,518 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 2,546 | -0.04% |
|
| 2023/08/10 | 2 | 30.10 | 0 | 0.00 | 29.20 | 2 | 2,548 | 0.08% |
|
| 2023/08/04 | 5 | 31.88 | 0 | 0.00 | 31.90 | 5 | 2,737 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 2,931 | -0.07% |
|
| 2023/08/01 | 5 | 31.68 | 0 | 0.00 | 31.70 | 5 | 3,048 | 0.16% |
|
| 2023/07/27 | 2 | 32.98 | 0 | 0.00 | 32.85 | 2 | 3,151 | 0.06% |
|
| 2023/07/26 | 20 | 33.85 | 35 | 32.75 | 32.55 | -15 | 3,193 | -0.47% |
|
| 2023/07/25 | 3 | 34.58 | 0 | 0.00 | 34.50 | 3 | 3,199 | 0.09% |
|
| 2023/07/24 | 5 | 34.74 | 1 | 34.50 | 34.70 | 4 | 3,209 | 0.12% |
|
| 2023/07/21 | 2 | 35.50 | 0 | 0.00 | 36.15 | 2 | 3,241 | 0.06% |
|
| 2023/07/20 | 9 | 36.09 | 18 | 36.05 | 35.85 | -9 | 3,221 | -0.28% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 34.78 | 34.30 | -8 | 3,168 | -0.25% |
|
| 2023/07/18 | 22 | 35.41 | 1 | 35.75 | 34.80 | 21 | 3,155 | 0.67% |
|
| 2023/07/17 | 21 | 36.76 | 7 | 37.11 | 36.85 | 14 | 3,072 | 0.46% |
|
| 2023/07/14 | 5 | 36.24 | 5 | 36.32 | 37.50 | 0 | 2,872 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 13 | 34.20 | 34.15 | -13 | 2,725 | -0.48% |
|
| 2023/07/11 | 1 | 35.05 | 2 | 35.25 | 34.35 | -1 | 2,937 | -0.03% |
|
| 2023/07/06 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 2,858 | 0.03% |
|
| 2023/07/05 | 1 | 34.55 | 4 | 34.80 | 34.40 | -3 | 2,835 | -0.11% |
|
| 2023/07/04 | 5 | 34.78 | 0 | 0.00 | 34.85 | 5 | 2,812 | 0.18% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 34.30 | 34.90 | -1 | 2,802 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 7 | 34.60 | 34.50 | -7 | 2,793 | -0.25% |
|
| 2023/06/28 | 1 | 35.25 | 59 | 34.70 | 35.65 | -58 | 2,759 | -2.10% |
|
| 2023/06/27 | 0 | 0.00 | 15 | 35.58 | 34.95 | -15 | 2,682 | -0.56% |
|
| 2023/06/21 | 4 | 32.69 | 0 | 0.00 | 32.60 | 4 | 2,509 | 0.16% |
|
| 2023/06/20 | 4 | 32.81 | 0 | 0.00 | 32.75 | 4 | 2,504 | 0.16% |
|
| 2023/06/19 | 1 | 32.10 | 0 | 0.00 | 32.60 | 1 | 2,501 | 0.04% |
|
| 2023/06/16 | 22 | 33.12 | 0 | 0.00 | 32.45 | 22 | 2,490 | 0.88% |
|
| 2023/06/15 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 2,442 | 0.08% |
|
| 2023/06/13 | 3 | 33.97 | 0 | 0.00 | 33.80 | 3 | 2,395 | 0.13% |
|
| 2023/06/12 | 8 | 34.25 | 2 | 34.50 | 33.80 | 6 | 2,385 | 0.25% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 35.10 | 35.50 | -0.1 | 2,347 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 19 | 34.50 | 35.20 | -19 | 2,288 | -0.83% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 2,212 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 33.13 | 33.15 | -2 | 2,171 | -0.09% |
|
| 2023/05/31 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 2,136 | 0.05% |
|
| 2023/05/29 | 2 | 31.50 | 2 | 32.20 | 32.00 | 0 | 2,128 | 0.00% |
|
| 2023/05/26 | 13 | 32.28 | 0 | 0.00 | 31.90 | 13 | 2,126 | 0.61% |
|
| 2023/05/25 | 0.1 | 33.80 | 0 | 0.00 | 33.20 | 0.1 | 2,107 | 0.00% |
|
| 2023/05/24 | 13 | 32.82 | 0 | 0.00 | 33.25 | 13 | 2,079 | 0.63% |
|
| 2023/05/19 | 6 | 31.77 | 1 | 31.65 | 31.35 | 5 | 2,074 | 0.24% |
|
| 2023/05/18 | 3 | 32.07 | 0 | 0.00 | 32.35 | 3 | 2,094 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 32.10 | 32.00 | -5 | 2,074 | -0.24% |
|
| 2023/05/16 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 2,035 | 0.05% |
|
| 2023/05/15 | 6 | 30.22 | 0 | 0.00 | 30.20 | 6 | 2,017 | 0.30% |
|
| 2023/05/12 | 3 | 31.82 | 1 | 32.10 | 32.50 | 2 | 1,975 | 0.10% |
|
| 2023/05/11 | 31 | 32.70 | 0 | 0.00 | 31.95 | 31 | 1,941 | 1.60% |
|
| 2023/05/10 | 12 | 34.37 | 1 | 35.80 | 35.45 | 11 | 1,835 | 0.60% |
|
| 2023/05/09 | 2 | 37.10 | 4 | 36.31 | 35.20 | -2 | 1,763 | -0.11% |
|
| 2023/05/08 | 1 | 34.85 | 3 | 33.98 | 36.10 | -2 | 1,560 | -0.13% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.65 | 33.35 | -1 | 1,401 | -0.07% |
|
| 2023/05/03 | 25 | 33.98 | 20 | 33.53 | 33.20 | 5 | 1,365 | 0.37% |
|
| 2023/04/28 | 5 | 32.94 | 0 | 0.00 | 32.50 | 5 | 1,213 | 0.41% |
|
| 2023/04/27 | 22 | 33.09 | 3 | 33.35 | 33.05 | 19 | 1,158 | 1.64% |
|
| 2023/04/26 | 13 | 33.51 | 3 | 33.75 | 33.20 | 10 | 1,119 | 0.89% |
|
| 2023/04/24 | 1 | 30.95 | 0 | 0.00 | 31.55 | 1 | 992 | 0.10% |
|
| 2023/04/21 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 973 | 0.10% |
|
| 2023/04/20 | 1 | 32.50 | 4 | 33.05 | 32.55 | -3 | 936 | -0.32% |
|
| 2023/04/19 | 3 | 33.17 | 0 | 0.00 | 33.45 | 3 | 900 | 0.33% |
|
| 2023/04/18 | 1 | 33.30 | 1 | 34.00 | 33.50 | 0 | 864 | 0.00% |
|
| 2023/04/17 | 2 | 33.35 | 0 | 0.00 | 33.00 | 2 | 760 | 0.26% |
|
| 2023/04/14 | 5 | 31.99 | 16 | 32.00 | 31.95 | -11 | 609 | -1.81% |
|
| 2023/04/13 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 503 | 0.20% |
|
| 2023/04/12 | 13 | 29.64 | 2 | 29.80 | 29.60 | 11 | 427 | 2.57% |
|
| 2023/03/31 | 5 | 29.20 | 0 | 0.00 | 29.30 | 5 | 325 | 1.54% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 123 | -1.62% |
|
| 2022/09/28 | 1 | 25.10 | 0 | 0.00 | 25.60 | 1 | 45 | 2.21% |
|
| 2022/09/22 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 49 | 2.01% |
|
| 2022/07/28 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 120 | 0.83% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 129 | -0.77% |
|
| 2022/07/11 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 166 | 0.60% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 30.30 | 30.50 | -7 | 158 | -4.40% |
|
| 2022/04/08 | 1 | 29.70 | 0 | 0.00 | 30.60 | 1 | 158 | 0.63% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 156 | -0.64% |
|
| 2022/03/30 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 143 | 0.70% |
|
| 2022/03/29 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 143 | 0.70% |
|
| 2022/03/10 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 235 | 0.85% |
|
| 2022/03/09 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 243 | 0.41% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 266 | -0.75% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 28.25 | 27.90 | -1 | 324 | -0.31% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 431 | -0.23% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 515 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 578 | -0.17% |
|
| 2021/12/17 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 690 | 0.43% |
|
| 2021/12/14 | 1 | 30.60 | 7 | 30.37 | 30.35 | -6 | 680 | -0.88% |
|
| 2021/12/08 | 2 | 32.08 | 0 | 0.00 | 31.70 | 2 | 681 | 0.29% |
|
| 2021/12/07 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 671 | 0.15% |
|
| 2021/12/06 | 1 | 33.05 | 2 | 32.90 | 33.50 | -1 | 645 | -0.15% |
|
| 2021/12/02 | 5 | 33.21 | 1 | 33.05 | 32.90 | 4 | 629 | 0.63% |
|
| 2021/12/01 | 2 | 32.30 | 1 | 33.25 | 33.00 | 1 | 609 | 0.16% |
|
| 2021/11/26 | 1 | 30.75 | 2 | 30.75 | 30.70 | -1 | 529 | -0.19% |
|
| 2021/11/25 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 497 | 0.40% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 30.90 | 31.05 | -1 | 438 | -0.23% |
|
| 2021/11/19 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 435 | 0.23% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 410 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 376 | -0.27% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 32.50 | 32.10 | -2 | 374 | -0.53% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 336 | -0.30% |
|
| 2021/09/28 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 293 | 0.68% |
|
| 2021/09/27 | 1 | 30.00 | 1 | 30.90 | 31.20 | 0 | 273 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 223 | -0.45% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 450 | -0.22% |
|
| 2021/07/05 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 544 | 0.18% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 31.60 | 31.50 | -5 | 498 | -1.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 30.85 | 32.10 | -2 | 496 | -0.40% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 30.63 | 30.85 | -2 | 485 | -0.41% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 29.90 | 30.50 | -1 | 484 | -0.21% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 29.03 | 29.50 | -2 | 481 | -0.42% |
|
| 2021/05/17 | 5 | 28.35 | 0 | 0.00 | 27.50 | 5 | 475 | 1.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 451 | -0.22% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 33.27 | 32.75 | -9 | 438 | -2.05% |
|
| 2021/05/10 | 2 | 34.95 | 0 | 0.00 | 34.60 | 2 | 425 | 0.47% |
|
| 2021/05/07 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 419 | 0.24% |
|
| 2021/05/04 | 2 | 35.38 | 0 | 0.00 | 35.40 | 2 | 415 | 0.48% |
|
| 2021/05/03 | 1 | 37.10 | 0 | 0.00 | 37.45 | 1 | 400 | 0.25% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 39.20 | 37.95 | -1 | 378 | -0.26% |
|
| 2021/04/26 | 2 | 39.65 | 1 | 39.35 | 39.10 | 1 | 369 | 0.27% |
|
| 2021/04/23 | 2 | 40.30 | 0 | 0.00 | 39.85 | 2 | 359 | 0.56% |
|
| 2021/04/22 | 6 | 39.99 | 0 | 0.00 | 39.80 | 6 | 354 | 1.69% |
|
| 2021/04/20 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 324 | 0.31% |
|
| 2021/04/19 | 6 | 39.07 | 0 | 0.00 | 39.40 | 6 | 311 | 1.93% |
|
| 2021/04/16 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 281 | 0.36% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 205 | -0.49% |
|
| 2021/03/16 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 154 | 0.65% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 173 | -0.58% |
|
| 2021/02/22 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 204 | 0.49% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 31.90 | 31.75 | -2 | 234 | -0.85% |
|
| 2020/12/18 | 0 | 0.00 | 15 | 32.06 | 32.20 | -15 | 259 | -5.78% |
|
| 2020/12/10 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 351 | 0.57% |
|
| 2020/12/09 | 5 | 34.10 | 2 | 34.10 | 34.10 | 3 | 382 | 0.78% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 721 | -0.42% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 32.10 | 32.05 | -4 | 737 | -0.54% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 1,353 | -0.07% |
|
| 2020/09/14 | 2 | 38.95 | 0 | 0.00 | 39.40 | 2 | 1,339 | 0.15% |
|
| 2020/09/11 | 10 | 41.80 | 0 | 0.00 | 39.35 | 10 | 1,307 | 0.76% |
|
| 2020/09/10 | 2 | 41.98 | 2 | 40.78 | 41.30 | 0 | 1,218 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 38.55 | 40.30 | -1 | 1,129 | -0.09% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 38.20 | 39.25 | -4 | 993 | -0.40% |
|
| 2020/08/19 | 2 | 41.25 | 2 | 41.25 | 39.70 | 0 | 996 | 0.00% |
|
| 2020/08/17 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 967 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 957 | -0.10% |
|
| 2020/08/10 | 2 | 41.50 | 5 | 41.17 | 41.25 | -3 | 933 | -0.32% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 42.80 | 43.10 | -5 | 939 | -0.53% |
|
| 2020/08/06 | 1 | 43.80 | 1 | 44.00 | 44.00 | 0 | 928 | 0.00% |
|
| 2020/08/05 | 5 | 43.43 | 0 | 0.00 | 43.85 | 5 | 900 | 0.56% |
|
| 2020/08/04 | 9 | 41.73 | 1 | 41.00 | 42.40 | 8 | 805 | 0.99% |
|
| 2020/07/31 | 1 | 38.50 | 0 | 0.00 | 39.00 | 1 | 739 | 0.14% |
|
| 2020/07/30 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 734 | 0.27% |
|
| 2020/07/22 | 1 | 39.50 | 1 | 38.55 | 38.55 | 0 | 688 | 0.00% |
|
| 2020/07/21 | 1 | 40.90 | 1 | 40.75 | 39.50 | 0 | 667 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 39.65 | 38.60 | -1 | 624 | -0.16% |
|
| 2020/07/14 | 5 | 40.00 | 0 | 0.00 | 40.10 | 5 | 578 | 0.86% |
|
| 2020/07/13 | 3 | 40.75 | 1 | 41.40 | 40.50 | 2 | 524 | 0.38% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 355 | -0.28% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 36.91 | 37.10 | -4 | 346 | -1.15% |
|
| 2020/07/01 | 3 | 36.85 | 0 | 0.00 | 36.75 | 3 | 331 | 0.91% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 321 | -0.31% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 35.83 | 35.35 | -2 | 307 | -0.65% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 35.18 | 35.35 | -4 | 246 | -1.62% |
|
| 2020/06/19 | 2 | 36.10 | 1 | 35.45 | 35.40 | 1 | 242 | 0.41% |
|
| 2020/06/15 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 227 | 0.88% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 223 | -0.45% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 34.60 | 34.60 | -3 | 219 | -1.36% |
|
| 2020/06/04 | 4 | 34.46 | 0 | 0.00 | 34.10 | 4 | 213 | 1.87% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 33.30 | 32.85 | -3 | 197 | -1.52% |
|
| 2020/05/28 | 7 | 34.23 | 0 | 0.00 | 34.10 | 7 | 179 | 3.89% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 162 | -1.23% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 34.50 | 33.30 | -1 | 163 | -0.61% |
|
| 2020/05/20 | 1 | 35.80 | 0 | 0.00 | 35.25 | 1 | 159 | 0.63% |
|
| 2020/05/19 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 156 | 0.64% |
|
| 2020/05/15 | 1 | 36.05 | 0 | 0.00 | 35.80 | 1 | 153 | 0.65% |
|
| 2020/05/14 | 2 | 36.80 | 2 | 37.50 | 36.60 | 0 | 136 | 0.00% |
|
| 2020/05/13 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 111 | 1.79% |
|