新潤 (6186)-中國信託-永康券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	80.10	3	81.20	81.60	-3	957	-0.31%
2024/04/25	3	80.23	3	81.30	79.70	0	946	0.00%
2024/04/24	2	80.05	1	81.50	79.80	1	938	0.11%
2024/04/23	0	0.00	3	80.20	80.50	-3	934	-0.32%
2024/04/22	8	78.99	3.1	80.83	78.00	4.9	915	0.54%
2024/04/19	18.1	77.46	1	77.50	79.00	17.1	865	1.98%
2024/04/18	7.2	76.25	1	76.30	77.50	6.2	831	0.75%
2024/04/17	4	73.10	13	73.45	75.60	-9	812	-1.11%
2024/04/16	23	70.58	0	0.00	70.10	23	767	3.00%
2024/04/15	8	68.20	0	0.00	68.00	8	713	1.12%
2024/04/12	1	69.21	0	0.00	69.40	1	700	0.14%
2024/04/11	4	70.23	0	0.00	69.80	4	694	0.58%
2024/04/10	1	70.90	0	0.00	71.00	1	683	0.15%
2024/04/08	7	71.06	9	70.66	70.80	-2	673	-0.30%
2024/04/03	0	0.00	5	67.30	68.20	-5	657	-0.76%
2024/04/02	1.1	66.77	0	66.70	66.80	1.1	644	0.16%
2024/04/01	15	66.29	0	0.00	66.30	15	635	2.36%
2024/03/29	9	64.57	0	0.00	64.80	9	622	1.45%
2024/03/27	0	0.00	1	64.00	63.10	-1	615	-0.16%
2024/03/25	3	62.20	1	61.70	62.10	2	598	0.33%
2024/03/22	0	62.00	1	62.30	62.10	-1	593	-0.17%
2024/03/20	0	0.00	1.3	60.69	61.20	-1.3	568	-0.23%
2024/03/19	3	60.87	0	0.00	60.90	3	555	0.54%
2024/03/18	1	59.50	3	59.13	59.40	-2	540	-0.37%
2024/03/15	10	59.15	1	59.10	59.30	9	527	1.71%
2024/03/14	4	59.10	1	59.10	59.30	3	519	0.58%
2024/03/13	1	57.70	0	0.00	57.60	1	500	0.20%
2024/03/12	1	56.20	2	56.50	56.80	-1	504	-0.20%
2024/03/08	2	55.75	311	55.58	55.60	-309	505	-61.13%	大賣/鉅額交易
2024/03/07	0	0.00	1.1	56.32	56.30	-1.1	501	-0.22%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/05	1.3	56.40	0	0.00	56.50	1.3	512	0.25%
2024/03/04	1	56.40	0	0.00	56.30	1	520	0.19%
2024/03/01	0	56.10	1	56.40	56.40	-1	523	-0.19%
2024/02/29	2	55.65	0	0.00	55.70	2	530	0.38%
2024/02/27	2	55.40	0	0.00	55.40	2	527	0.38%
2024/02/26	2	55.15	0	0.00	55.50	2	525	0.38%
2024/02/23	5	56.22	0	0.00	55.70	5	506	0.99%
2024/02/22	9	57.29	0	0.00	57.10	9	485	1.85%
2024/02/21	2	58.45	0	0.00	58.40	2	457	0.44%
2024/02/20	0	0.00	2	57.50	58.60	-2	461	-0.43%
2024/02/19	11	57.64	0	0.00	57.50	11	476	2.31%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/01/31	1	58.50	0	0.00	58.30	1	473	0.21%
2024/01/30	0	0.00	1	58.50	58.50	-1	471	-0.21%
2024/01/29	0	0.00	1	58.90	58.70	-1	467	-0.21%
2024/01/25	2	58.70	0	0.00	58.70	2	462	0.43%
2024/01/23	1	58.90	0	0.00	58.90	1	462	0.22%
2024/01/17	1	58.80	0	0.00	59.00	1	457	0.22%
2024/01/15	0	0.00	0.1	59.40	59.60	-0.1	446	-0.02%
2024/01/05	1	59.20	0	0.00	59.50	1	432	0.23%
2024/01/02	1	59.50	0	0.00	59.50	1	430	0.23%
2023/12/29	1	59.40	1	59.90	59.40	0	428	0.00%
2023/12/27	0.5	58.30	0	0.00	58.20	0.5	426	0.12%
2023/12/25	1	57.10	0	0.00	57.00	1	430	0.23%
2023/12/22	1	57.20	0	0.00	57.20	1	432	0.23%
2023/12/21	0	0.00	1	57.20	57.50	-1	436	-0.23%
2023/12/20	5.5	57.54	0	0.00	57.40	5.5	438	1.26%
2023/12/19	1	57.70	1	57.80	57.40	0	438	0.00%
2023/12/15	1	58.00	0	0.00	58.20	1	436	0.23%
2023/12/13	1	59.00	1	58.90	59.00	0	433	0.00%
2023/12/12	1	58.00	0	0.00	57.80	1	432	0.23%
2023/12/11	1	58.10	0	0.00	58.20	1	427	0.23%
2023/12/07	2	58.10	1	58.70	58.20	1	414	0.24%
2023/12/06	3	59.23	0	0.00	59.00	3	400	0.75%
2023/12/05	0	0.00	10	60.20	60.10	-10	385	-2.59%
2023/12/04	11	59.87	0	0.00	59.70	11	385	2.85%
2023/12/01	0	0.00	1	60.00	59.90	-1	379	-0.26%
2023/11/30	10	58.30	0	0.00	58.90	10	367	2.72%
2023/11/29	3	58.27	24	59.30	58.30	-21	382	-5.49%
2023/11/28	8	58.44	6	58.63	58.50	2	378	0.53%
2023/11/27	2	57.10	2	57.00	57.10	0	364	0.00%
2023/11/24	1	56.00	4	56.05	56.00	-3	350	-0.86%
2023/11/17	0	0.00	7	53.94	53.80	-7	326	-2.14%
2023/11/16	1	53.50	0	0.00	53.90	1	320	0.31%
2023/11/15	1	54.20	0	0.00	54.40	1	302	0.33%
2023/11/10	0	0.00	11	51.51	51.90	-11	293	-3.75%
2023/11/09	0	0.00	1.1	51.78	51.70	-1.1	294	-0.36%
2023/11/01	5	49.50	0	0.00	49.60	5	296	1.69%
2023/10/31	5	49.75	0	0.00	49.65	5	300	1.66%
2023/10/30	6	49.99	0	0.00	49.80	6	304	1.97%
2023/10/27	5	50.10	0	0.00	50.10	5	312	1.60%
2023/10/26	3	50.00	0	0.00	50.20	3	317	0.94%
2023/10/25	3	50.20	0	0.00	50.40	3	317	0.94%
2023/10/24	0	0.00	0.2	50.60	50.20	-0.2	320	-0.06%
2023/10/20	17	50.20	0	0.00	50.60	17	321	5.28%
2023/10/19	0	0.00	0.1	50.40	50.30	-0.1	318	-0.05%
2023/10/17	0	0.00	1	50.40	50.50	-1	320	-0.31%
2023/10/16	0.1	50.80	0	0.00	50.80	0.1	318	0.04%
2023/10/11	1	50.50	0	0.00	50.50	1	327	0.31%
2023/10/05	1	50.10	0	0.00	50.10	1	319	0.31%
2023/10/04	1.2	49.91	0	0.00	50.00	1.2	319	0.38%
2023/10/03	2	50.20	5	50.20	50.00	-3	316	-0.95%
2023/09/28	2	49.85	0	0.00	50.90	2	312	0.64%
2023/09/27	7	50.06	0	0.00	49.85	7	305	2.29%
2023/09/26	6	50.28	0	0.00	50.50	6	303	1.98%
2023/09/25	1	52.00	0	0.00	51.70	1	299	0.33%
2023/09/22	2	51.70	0	0.00	52.00	2	295	0.68%
2023/09/21	1	51.40	0	0.00	51.90	1	294	0.34%
2023/09/14	2	51.20	0	0.00	51.30	2	282	0.71%
2023/09/13	3	51.23	0	0.00	51.20	3	282	1.06%
2023/09/11	3	51.10	0	0.00	51.10	3	287	1.04%
2023/09/08	2	51.60	0	0.00	51.60	2	287	0.70%
2023/09/07	6	51.68	0	0.00	52.00	6	289	2.08%
2023/09/05	5	52.38	0	0.00	52.40	5	284	1.76%
2023/09/04	3	52.27	12	52.47	53.10	-9	278	-3.23%
2023/09/01	0	0.00	5	51.04	51.10	-5	257	-1.94%
2023/08/31	0.1	49.20	0	0.00	49.45	0.1	245	0.02%
2023/08/25	1	48.25	1	48.20	48.05	0	245	0.00%
2023/08/22	1.2	47.72	1	47.75	47.85	0.2	241	0.08%
2023/08/21	0	48.65	0	0.00	48.50	0	236	0.00%
2023/08/14	1	47.85	0	0.00	48.25	1	226	0.44%
2023/08/11	1.3	49.05	0	0.00	49.15	1.3	221	0.59%
2023/08/02	6	48.76	0	0.00	48.40	6	226	2.65%
2023/08/01	0	0.00	2	48.95	48.85	-2	223	-0.89%
2023/07/31	0.5	46.90	0	0.00	46.95	0.5	220	0.23%
2023/07/28	0	0.00	1	46.90	46.90	-1	216	-0.46%
2023/07/27	1	46.80	0	0.00	46.80	1	216	0.46%
2023/07/25	4	46.70	0	0.00	46.85	4	213	1.87%
2023/07/19	1	45.00	0	0.00	45.20	1	214	0.47%
2023/07/18	3	45.08	3	45.40	44.95	0	217	0.00%
2023/07/17	1	43.25	0	0.00	44.30	1	218	0.46%
2023/07/14	6	43.30	0.1	43.50	43.25	5.9	225	2.60%
2023/07/12	4	43.18	0	0.00	43.30	4	234	1.71%
2023/07/07	1	43.00	0	0.00	43.20	1	237	0.42%
2023/07/04	1	43.05	0	0.00	43.10	1	249	0.40%
2023/06/30	3	42.65	0	0.00	42.80	3	265	1.13%
2023/06/29	1	42.70	0	0.00	42.75	1	267	0.37%
2023/06/27	5	42.75	0	0.00	42.70	5	279	1.79%
2023/06/19	2	42.55	0	0.00	42.65	2	297	0.67%
2023/06/16	16	42.57	0	0.00	42.95	16	301	5.31%
2023/06/14	5	43.60	0	0.00	43.15	5	301	1.66%
2023/06/09	14	42.54	0	0.00	42.55	14	302	4.63%
2023/06/08	0	0.00	3	42.60	42.75	-3	302	-0.99%
2023/06/07	0	0.00	0.6	42.70	42.70	-0.6	305	-0.19%
2023/05/30	2	42.23	0	0.00	42.35	2	315	0.63%
2023/05/26	5	42.37	0	0.00	42.35	5	322	1.55%
2023/05/19	1	42.90	0	0.00	42.85	1	344	0.29%
2023/05/16	1	42.80	0	0.00	43.40	1	360	0.28%
2023/05/15	3	43.45	1	43.60	43.30	2	359	0.56%
2023/05/12	1	43.95	0	0.00	44.15	1	352	0.28%
2023/05/11	12	43.46	12	43.41	43.30	0	351	0.00%
2023/05/09	0	0.00	1	44.75	44.35	-1	352	-0.28%
2023/05/08	0	0.00	1	44.50	44.80	-1	355	-0.28%
2023/05/05	1	45.30	2	45.15	44.80	-1	362	-0.28%
2023/05/03	1	43.70	0	0.00	43.75	1	363	0.28%
2023/05/02	0	0.00	0.1	43.65	43.75	-0.1	370	-0.03%
2023/04/26	1	42.65	0	0.00	43.30	1	381	0.26%
2023/04/25	5	43.35	0	0.00	43.55	5	387	1.29%
2023/04/24	0	0.00	0.7	43.62	43.95	-0.7	386	-0.18%
2023/04/18	7	41.88	1	41.95	42.20	6	451	1.33%
2023/04/07	1	42.05	0	0.00	42.05	1	536	0.19%
2023/04/06	0	0.00	1	42.20	42.25	-1	542	-0.18%
2023/03/30	0	0.00	4	39.95	39.95	-4	572	-0.70%
2023/03/28	1	40.50	0	0.00	40.45	1	591	0.17%
2023/03/22	4	39.55	0	0.00	39.70	4	587	0.68%
2023/03/15	10	37.85	0	0.00	37.95	10	689	1.45%
2023/03/07	18	37.93	0	0.00	38.00	18	793	2.27%
2023/03/02	1	37.95	1	38.10	38.00	0	807	0.00%
2023/02/23	2	38.05	2	37.80	38.05	0	832	0.00%
2023/02/21	1	36.35	0	0.00	36.50	1	837	0.12%
2023/02/06	27	34.15	0	0.00	34.90	27	842	3.20%
2023/02/03	80	34.23	0	0.00	34.15	80	843	9.48%
2023/02/02	0	0.00	1	34.60	34.45	-1	838	-0.12%
2023/02/01	1	34.25	0	0.00	34.60	1	839	0.12%
2023/01/31	1	34.35	1	35.00	34.80	0	837	0.00%
2023/01/17	1	35.40	1	35.75	35.30	0	846	0.00%
2023/01/12	0	0.00	2	35.20	34.95	-2	872	-0.23%
2023/01/11	104	35.36	0	0.00	34.90	104	877	11.86%	大買/鉅額交易
2023/01/03	1	35.60	5	35.75	35.60	-4	831	-0.48%
2022/12/30	0	0.00	23.1	36.43	36.80	-23.1	819	-2.81%
2022/12/28	10	35.50	1	35.90	35.25	9	812	1.11%
2022/12/27	20	34.63	0	0.00	35.40	20	795	2.51%
2022/12/23	51	34.29	0	0.00	34.10	51	761	6.70%
2022/12/20	50	31.90	0	0.00	31.95	50	725	6.89%
2022/12/13	0	0.00	1	32.85	32.90	-1	770	-0.13%
2022/12/09	8	34.25	1	33.00	34.10	7	850	0.82%
2022/11/30	1	32.45	1	32.25	32.55	0	836	0.00%
2022/11/29	1	31.00	0	0.00	31.60	1	802	0.12%
2022/11/28	0	0.00	0	30.20	30.40	0	783	0.00%
2022/11/25	1	29.80	0.1	30.00	29.60	0.9	771	0.12%
2022/11/24	0	0.00	3	30.13	29.80	-3	772	-0.39%
2022/11/23	1	30.00	0	0.00	30.00	1	764	0.13%
2022/11/18	2	29.05	0	0.00	29.35	2	734	0.27%
2022/11/14	0	0.00	1	26.80	27.80	-1	683	-0.15%
2022/11/10	0	0.00	1	26.05	26.00	-1	666	-0.15%
2022/11/07	1	26.05	0	0.00	26.00	1	666	0.15%
2022/10/24	0	0.00	1	29.10	28.30	-1	619	-0.16%
2022/10/06	0	0.00	1	31.00	31.00	-1	496	-0.20%
2022/09/27	1	30.70	0	0.00	30.90	1	445	0.22%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/22	0	0.00	1	32.05	32.05	-1	415	-0.24%
2022/09/19	0	0.00	2	32.38	32.30	-2	365	-0.55%
2022/09/16	3	31.92	63	32.46	32.10	-60	326	-18.35%
2022/09/15	0	0.00	1	30.50	31.55	-1	246	-0.41%
2022/09/14	0	0.00	4	29.53	29.70	-4	156	-2.55%
2022/09/12	0	0.00	1	28.05	28.15	-1	126	-0.79%
2022/09/05	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/08/22	1	27.00	0	0.00	27.10	1	112	0.89%
2022/08/16	1	27.00	0	0.00	27.10	1	112	0.89%
2022/08/11	0	0.00	0.1	26.50	26.60	-0.1	112	-0.04%
2022/08/08	0	0.00	1	26.35	26.35	-1	122	-0.82%
2022/07/20	1	26.20	0	0.00	26.05	1	147	0.68%
2022/07/14	0	0.00	1	25.75	25.85	-1	154	-0.65%
2022/06/27	0.2	26.75	4	26.90	26.70	-3.8	216	-1.75%
2022/06/22	1	26.50	0	0.00	26.50	1	250	0.40%
2022/05/26	0.1	27.10	0	0.00	27.15	0.1	279	0.03%
2022/04/25	1	26.65	0	0.00	26.55	1	245	0.41%
2022/04/14	0	0.00	8.3	27.11	27.30	-8.3	235	-3.53%
2022/04/07	1	27.30	1	27.30	27.15	0	203	0.00%
2022/03/21	1	26.45	0	0.00	26.50	1	144	0.69%
2022/03/03	0	0.00	3	26.20	26.25	-3	138	-2.17%
2022/02/21	1	26.25	0	0.00	26.25	1	147	0.68%
2022/02/15	1	26.20	0	0.00	26.20	1	157	0.64%
2022/02/09	1	26.25	0	0.00	26.25	1	159	0.63%
2022/01/26	1	25.75	0	0.00	25.70	1	163	0.61%
2022/01/25	1	25.90	0	0.00	25.70	1	165	0.60%
2022/01/24	0	0.00	4	25.70	25.90	-4	166	-2.40%
2022/01/20	3	26.05	0	0.00	26.25	3	167	1.79%
2022/01/18	0	0.00	1	26.00	25.90	-1	170	-0.59%
2022/01/14	1	25.80	0	0.00	25.95	1	171	0.58%
2021/12/28	1	26.40	0	0.00	26.45	1	219	0.46%
2021/12/21	4	26.55	0	0.00	26.60	4	263	1.52%
2021/12/14	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/08	0	0.00	1	26.80	26.80	-1	301	-0.33%
2021/12/07	1	26.50	0.7	26.90	26.60	0.3	300	0.09%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/12/02	0.8	26.85	0	0.00	26.70	0.8	298	0.25%
2021/11/29	1	26.85	0	0.00	26.75	1	302	0.33%
2021/11/26	0.9	27.00	0.1	27.05	26.95	0.8	300	0.27%
2021/10/18	2	27.35	0	0.00	27.35	2	354	0.56%
2021/10/08	3	27.98	0	0.00	27.95	3	360	0.83%
2021/10/06	2	27.35	0	0.00	27.15	2	368	0.54%
2021/10/05	0	0.00	1	29.65	29.85	-1	377	-0.26%
2021/10/04	2	29.90	0	0.00	29.60	2	367	0.54%
2021/09/30	1	30.20	0	0.00	30.20	1	353	0.28%
2021/09/27	1	30.30	0	0.00	30.30	1	337	0.30%
2021/09/24	0	0.00	1	30.20	30.10	-1	330	-0.30%
2021/09/22	0	0.00	4	29.05	29.10	-4	306	-1.31%
2021/09/17	2	29.15	2	29.15	29.20	0	306	0.00%
2021/09/14	2	29.00	0	0.00	29.00	2	306	0.65%
2021/09/13	4	28.98	0	0.00	29.00	4	306	1.31%
2021/08/17	0	0.00	6	28.30	28.35	-6	292	-2.05%
2021/08/03	0	0.00	2	29.15	29.15	-2	331	-0.60%
2021/07/28	0	0.00	9	28.85	28.90	-9	401	-2.24%
2021/07/26	0	0.00	3	29.00	28.95	-3	432	-0.69%
2021/07/12	3	28.67	0	0.00	28.60	3	560	0.54%
2021/06/30	0	0.00	0.1	28.15	28.20	-0.1	588	-0.02%
2021/06/11	6	28.05	0	0.00	28.20	6	679	0.88%
2021/05/17	0	0.00	1	25.55	24.90	-1	742	-0.13%
2021/05/13	1	26.90	0	0.00	27.35	1	724	0.14%
2021/05/12	1	27.05	0	0.00	27.50	1	713	0.14%
2021/05/11	4	28.45	0	0.00	28.40	4	696	0.57%
2021/05/06	1	28.75	0	0.00	28.95	1	687	0.15%
2021/05/05	0	0.00	10	29.58	29.20	-10	676	-1.48%
2021/05/04	2	27.83	0	0.00	28.00	2	627	0.32%
2021/05/03	2	28.48	0	0.00	28.45	2	614	0.33%
2021/04/29	1	28.80	0	0.00	28.80	1	600	0.17%
2021/04/23	0.5	29.00	0	0.00	28.85	0.5	603	0.08%
2021/04/22	2.5	28.98	0	0.00	29.00	2.5	609	0.41%
2021/04/20	6	29.33	14	29.36	29.40	-8	579	-1.38%
2021/04/16	1	30.00	0	0.00	30.10	1	537	0.19%
2021/04/14	1	29.30	3	29.75	29.70	-2	537	-0.37%
2021/04/12	0	0.00	2	29.70	29.70	-2	534	-0.37%
2021/04/09	0	0.00	2	29.40	29.40	-2	526	-0.38%
2021/04/07	0	0.00	2	29.45	29.40	-2	522	-0.38%
2021/04/06	1	29.25	0	0.00	29.30	1	519	0.19%
2021/03/31	4	29.66	3	29.70	29.70	1	508	0.20%
2021/03/30	0	0.00	3	30.00	29.80	-3	506	-0.59%
2021/03/29	11	29.81	0	0.00	29.90	11	503	2.19%
2021/03/25	10	29.50	0	0.00	29.65	10	493	2.03%
2021/03/24	1	29.00	0	0.00	29.10	1	477	0.21%
2021/03/23	19	29.11	0	0.00	29.05	19	474	4.01%
2021/03/22	16	29.14	0	0.00	29.10	16	469	3.41%
2021/03/17	1	28.95	4	29.00	29.05	-3	460	-0.65%
2021/03/10	1	29.55	0	0.00	29.50	1	505	0.20%
2021/03/09	0	0.00	5	29.37	29.35	-5	504	-0.99%
2021/03/05	3	28.85	0	0.00	28.80	3	513	0.58%
2021/02/23	3	28.38	0	0.00	28.75	3	581	0.52%
2021/02/22	1	28.45	0	0.00	28.45	1	581	0.17%
2021/02/19	2	28.70	0	0.00	28.70	2	579	0.34%
2021/02/05	4	27.44	0	0.00	27.35	4	584	0.68%
2021/02/04	2	27.55	0	0.00	27.50	2	585	0.34%
2021/02/01	1	27.50	0	0.00	27.55	1	612	0.16%
2021/01/29	0	0.00	1	27.40	27.85	-1	612	-0.16%
2021/01/25	0	0.00	1	27.45	27.60	-1	604	-0.17%
2021/01/22	2	27.60	0	0.00	27.75	2	602	0.33%
2021/01/21	1	27.80	0	0.00	28.00	1	601	0.17%
2021/01/20	0	0.00	3	27.20	28.00	-3	597	-0.50%
2021/01/15	0	0.00	90	27.78	27.60	-90	570	-15.78%
2021/01/12	1	28.95	0	0.00	28.65	1	540	0.19%
2021/01/11	0	0.00	5	29.15	29.25	-5	530	-0.94%
2021/01/07	2	29.70	0	0.00	29.75	2	513	0.39%
2021/01/06	11	29.28	0	0.00	29.15	11	502	2.19%
2021/01/05	75	29.19	0	0.00	29.20	75	498	15.05%
2020/12/31	0	0.00	0.3	29.15	29.20	-0.3	492	-0.06%
2020/12/30	0	0.00	0	29.30	29.20	0	489	0.00%
2020/12/28	0	0.00	5	29.45	29.55	-5	483	-1.03%
2020/12/25	2	29.50	0	0.00	29.45	2	478	0.42%
2020/12/23	0	0.00	5	29.40	29.55	-5	478	-1.04%
2020/12/18	5	30.10	0	0.00	29.95	5	489	1.02%
2020/12/15	2	29.80	4	29.70	29.65	-2	495	-0.40%
2020/12/10	5	29.60	0	0.00	29.90	5	503	0.99%
2020/12/07	0	0.00	5	31.12	30.75	-5	459	-1.09%
2020/12/04	0	0.00	1	30.60	30.95	-1	457	-0.22%
2020/12/03	0	0.00	10	30.70	30.60	-10	474	-2.11%
2020/12/02	0	0.00	1	30.55	30.75	-1	479	-0.21%
2020/12/01	0	0.00	3	30.25	30.50	-3	477	-0.63%
2020/11/30	12	30.63	0	0.00	30.40	12	472	2.54%
2020/11/27	4	30.15	0	0.00	30.35	4	462	0.86%
2020/11/26	1	29.35	2	29.30	29.35	-1	439	-0.23%
2020/11/25	3	29.37	0	0.00	29.30	3	444	0.68%
2020/11/24	9	29.03	0	0.00	29.10	9	461	1.95%
2020/11/18	0	0.00	2	28.15	28.25	-2	445	-0.45%
2020/11/17	0	0.00	2	28.50	28.05	-2	449	-0.44%
2020/11/11	0	0.00	2	28.25	28.15	-2	467	-0.43%
2020/10/26	0	0.00	1	27.85	27.75	-1	488	-0.20%
2020/10/19	0.2	27.65	0	0.00	27.65	0.2	603	0.03%
2020/10/15	0.2	27.95	0	0.00	27.95	0.2	625	0.03%
2020/10/13	4	27.85	2	27.90	27.95	2	719	0.28%
2020/09/28	0	0.00	5	27.30	27.65	-5	923	-0.54%
2020/09/25	0	0.00	5	27.70	27.05	-5	942	-0.53%
2020/09/24	0	0.00	2	27.65	27.55	-2	958	-0.21%
2020/09/23	0	0.00	5	28.50	28.20	-5	966	-0.52%
2020/09/16	0	0.00	1	28.55	28.60	-1	1,031	-0.10%
2020/09/14	1	28.75	9	28.57	28.50	-8	1,042	-0.77%
2020/09/09	1	29.00	0	0.00	28.90	1	1,042	0.10%
2020/09/08	5	28.80	0	0.00	28.90	5	1,044	0.48%
2020/09/07	4	28.21	0	0.00	28.05	4	1,028	0.39%
2020/09/03	0	0.00	3	27.75	27.70	-3	1,061	-0.28%
2020/08/31	0	0.00	1.1	27.70	27.70	-1.1	1,100	-0.10%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/25	0	0.00	2	28.35	28.25	-2	1,093	-0.18%
2020/08/20	0	0.00	3	27.40	27.25	-3	1,100	-0.27%
2020/08/18	2	27.30	0	0.00	27.40	2	1,095	0.18%
2020/08/17	3	26.90	0	0.00	26.95	3	1,093	0.27%
2020/08/05	1	27.70	0	0.00	27.80	1	1,177	0.08%
2020/07/28	4	27.10	4	27.03	26.75	0	1,232	0.00%
2020/07/27	2	28.15	2	28.30	27.85	0	1,224	0.00%
2020/07/24	2	30.03	0	0.00	29.70	2	1,199	0.17%
2020/07/21	1	30.20	0	0.00	30.00	1	1,128	0.09%
2020/07/17	2	34.40	5	34.15	34.40	-3	1,065	-0.28%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/15	0	0.00	2	33.40	33.45	-2	992	-0.20%
2020/07/14	0	0.00	5	33.16	33.20	-5	985	-0.51%
2020/07/13	2	33.43	7	33.30	33.30	-5	975	-0.51%
2020/07/10	3	33.05	7	33.59	34.10	-4	940	-0.43%
2020/07/07	8	33.82	17	33.59	34.00	-9	863	-1.04%
2020/07/06	6	33.03	0	0.00	33.10	6	837	0.72%
2020/07/03	8	32.54	0	0.00	32.60	8	817	0.98%
2020/06/29	0	0.00	2	31.35	31.15	-2	758	-0.26%
2020/06/24	1	31.05	20	31.09	31.10	-19	750	-2.53%
2020/06/22	0	0.00	1	30.70	30.75	-1	735	-0.14%
2020/06/18	0	0.00	4	30.20	30.30	-4	718	-0.56%
2020/06/16	0	0.00	2	29.90	30.00	-2	714	-0.28%
2020/06/15	3	29.85	0	0.00	29.50	3	716	0.42%
2020/06/12	3	28.90	0	0.00	29.45	3	709	0.42%
2020/06/11	9	30.09	2	30.55	29.65	7	709	0.99%
2020/06/10	13	30.89	4	31.00	30.90	9	686	1.31%
2020/06/09	12	30.95	4	30.75	31.00	8	704	1.14%
2020/06/08	0.1	30.55	0	0.00	30.55	0.1	699	0.01%
2020/06/05	0	0.00	8	30.15	30.15	-8	683	-1.17%
2020/06/04	7	29.91	4	29.99	29.85	3	675	0.44%
2020/06/03	5	30.05	1	30.10	30.05	4	662	0.60%
2020/05/27	0	0.00	1	30.15	30.15	-1	631	-0.16%
2020/05/20	1	30.05	0	0.00	30.00	1	598	0.17%
2020/05/19	3	29.50	0	0.00	29.60	3	590	0.51%
2020/05/18	1	29.40	1	29.50	29.45	0	582	0.00%
2020/05/15	6	29.68	0	0.00	29.80	6	575	1.04%
2020/05/13	8	30.08	5	30.02	30.30	3	545	0.55%
2020/05/12	7	31.19	3	31.25	31.00	4	517	0.77%
2020/05/11	9	31.16	5	31.32	31.50	4	483	0.83%
2020/05/08	7	30.59	0	0.00	30.55	7	468	1.49%
2020/05/07	0	0.00	1	30.80	32.00	-1	447	-0.22%
2020/04/24	1	27.85	0	0.00	27.90	1	441	0.23%
2020/04/22	1	27.60	2	26.70	27.70	-1	444	-0.23%
2020/04/21	11	27.28	0	0.00	27.20	11	440	2.50%
2020/04/16	2	27.65	0	0.00	28.00	2	438	0.46%
2020/04/13	0	0.00	1	28.00	27.95	-1	433	-0.23%
2020/04/10	1	27.70	0	0.00	28.30	1	431	0.23%
2020/03/31	0	0.00	1	26.00	25.75	-1	417	-0.24%
2020/03/27	4	24.56	0	0.00	23.90	4	405	0.99%
2020/03/26	4	24.45	0	0.00	24.50	4	391	1.02%
2020/03/19	0	0.00	1	21.55	21.35	-1	374	-0.27%
2020/03/17	0	0.00	4	22.90	24.30	-4	401	-1.00%
2020/03/12	1	23.50	0	0.00	23.80	1	374	0.27%
2020/03/09	0	0.00	11	26.73	26.75	-11	351	-3.13%
2020/03/02	1	26.50	0	0.00	26.65	1	358	0.28%
2020/02/20	0	28.35	0	0.00	28.40	0	363	0.00%
2020/02/17	6	28.70	0	0.00	28.65	6	378	1.59%
2020/02/07	1	29.15	0	0.00	28.95	1	391	0.26%
2020/02/06	0	0.00	1	29.55	29.55	-1	394	-0.25%
2020/02/04	1	27.95	16	27.67	27.95	-15	391	-3.83%
2020/01/31	1	28.80	0	0.00	28.85	1	370	0.27%
2020/01/20	1	31.55	0	0.00	31.55	1	352	0.28%
2020/01/15	1	31.70	0	0.00	31.80	1	367	0.27%
2020/01/09	0	0.00	2	31.90	31.90	-2	381	-0.52%
2020/01/07	0	0.00	1	31.95	32.10	-1	385	-0.26%
2019/12/27	6	32.33	0	0.00	32.50	6	395	1.52%
2019/12/26	3	32.80	0	0.00	32.80	3	389	0.77%
2019/12/25	0	0.00	1	32.90	32.85	-1	389	-0.26%
2019/12/24	0	0.00	1	31.90	31.80	-1	385	-0.26%
2019/12/16	0	0.00	1	31.85	31.85	-1	391	-0.26%
2019/12/13	0	0.00	15	30.95	31.30	-15	398	-3.77%
2019/12/12	16	30.32	9	30.84	30.30	7	396	1.77%
2019/12/11	7	32.37	0	0.00	31.95	7	371	1.89%
2019/12/10	0	0.00	1	33.35	33.20	-1	357	-0.28%
2019/12/09	0	0.00	4	33.60	33.65	-4	351	-1.14%
2019/12/06	1	33.30	0	0.00	33.30	1	350	0.29%
2019/11/29	0	0.00	5	33.05	32.80	-5	380	-1.31%
2019/11/27	0	0.00	10	32.85	32.75	-10	395	-2.53%
2019/11/15	13	32.00	14	32.53	32.40	-1	499	-0.20%
2019/11/13	0	0.00	2	32.40	32.05	-2	524	-0.38%
2019/11/07	1	30.10	0	0.00	30.10	1	534	0.19%
2019/10/29	0	29.70	0	0.00	29.80	0	526	0.00%
2019/10/25	0	0.00	1	29.60	29.60	-1	527	-0.19%
2019/10/24	0	0.00	1	29.50	29.55	-1	528	-0.19%
2019/10/22	0	0.00	2	30.45	30.00	-2	513	-0.39%
2019/10/21	0	0.00	1	28.80	29.00	-1	503	-0.20%
2019/10/14	0	0.00	3	27.30	27.50	-3	495	-0.61%
2019/09/24	1	26.00	0	0.00	25.90	1	547	0.18%
2019/09/20	0	0.00	1	26.20	26.25	-1	548	-0.18%
2019/09/18	1	25.40	0	0.00	25.40	1	546	0.18%
2019/09/12	0	0.00	2	26.48	26.50	-2	523	-0.38%
2019/09/11	0	0.00	1	26.30	26.30	-1	522	-0.19%
2019/09/10	2	26.35	0	0.00	26.35	2	523	0.38%
2019/09/05	1	26.90	0	0.00	26.45	1	525	0.19%
2019/09/03	2	26.35	0	0.00	26.55	2	516	0.39%
2019/08/30	3	25.83	1	25.80	25.80	2	509	0.39%
2019/08/29	10	26.09	0	0.00	25.60	10	513	1.95%
2019/08/28	1	26.90	0	0.00	27.20	1	484	0.21%
2019/08/27	1	26.90	6	26.88	26.95	-5	477	-1.05%
2019/08/26	1	25.00	0	0.00	26.00	1	476	0.21%
2019/08/23	2	25.13	8	25.20	25.25	-6	478	-1.25%
2019/08/21	3	25.42	3	25.33	25.45	0	477	0.00%
2019/08/20	1	25.50	0	0.00	25.55	1	478	0.21%
2019/08/19	0	0.00	1	25.25	25.20	-1	470	-0.21%
2019/08/16	6	24.24	0	0.00	24.25	6	452	1.33%
2019/08/15	3	23.58	0	0.00	23.80	3	437	0.69%
2019/08/14	0	0.00	1	23.65	23.50	-1	428	-0.23%
2019/08/08	0	0.00	1	22.75	22.60	-1	423	-0.24%
2019/08/06	2	22.08	0	0.00	22.20	2	423	0.47%
2019/08/02	0	0.00	6	22.25	22.30	-6	427	-1.40%
2019/07/30	6	22.32	0	0.00	22.20	6	438	1.37%
2019/07/29	5	22.47	0	0.00	22.55	5	439	1.14%
2019/07/23	2	22.28	0	0.00	22.30	2	433	0.46%
2019/07/19	0	0.00	10	22.20	22.35	-10	434	-2.30%
2019/07/18	2	21.95	0	0.00	22.00	2	429	0.47%
2019/07/17	1	21.80	0	0.00	21.95	1	429	0.23%
2019/07/15	2	21.00	10	20.90	21.30	-8	425	-1.88%
2019/07/12	2.5	21.39	0	0.00	21.40	2.5	412	0.61%
2019/07/11	6.5	21.82	1	22.20	21.95	5.5	401	1.37%
2019/07/10	1	22.45	0	0.00	22.40	1	387	0.26%
2019/07/08	0	0.00	2	22.73	22.85	-2	372	-0.54%
2019/07/05	1	22.40	1	22.35	22.40	0	366	0.00%
2019/07/01	2	22.20	0	0.00	22.25	2	362	0.55%
2019/06/27	1	22.10	0	0.00	22.20	1	354	0.28%
2019/06/13	1	21.70	0	0.00	21.85	1	347	0.29%
2019/06/11	1	22.40	0	0.00	22.40	1	376	0.27%
2019/06/06	1	21.60	21	21.95	22.20	-20	379	-5.27%
2019/06/05	1	22.15	0	0.00	22.30	1	373	0.27%
2019/06/03	2	22.55	0	0.00	22.60	2	355	0.56%
2019/05/31	13	22.51	0	0.00	22.50	13	352	3.69%
2019/05/30	0	0.00	5	22.90	22.95	-5	333	-1.50%
2019/05/28	20	22.40	0	0.00	21.80	20	317	6.30%
2019/05/27	2	21.20	2	21.20	21.45	0	296	0.00%
2019/05/23	0	0.00	4	20.10	20.20	-4	289	-1.38%
2019/05/22	2	20.05	0	0.00	20.10	2	306	0.65%
2019/05/15	2	19.10	1	19.60	19.60	1	311	0.32%
2019/05/10	0	0.00	1	18.60	18.90	-1	329	-0.30%
2019/05/09	1	18.65	0	0.00	19.00	1	330	0.30%
2019/05/07	0	0.00	1	18.70	18.75	-1	326	-0.31%
2019/05/06	5	18.30	0	0.00	18.50	5	322	1.55%
2019/04/29	3	18.65	0	0.00	18.65	3	319	0.94%
2019/04/26	3	18.60	0	0.00	18.80	3	317	0.94%
2019/04/25	0	0.00	13	18.60	18.90	-13	319	-4.08%
2019/04/17	3	18.95	0	0.00	19.00	3	329	0.91%
2019/03/25	0	0.00	15	18.81	18.95	-15	319	-4.70%
2019/03/22	4	19.05	2	19.00	19.15	2	319	0.63%
2019/03/21	2	19.20	0	0.00	19.20	2	315	0.63%
2019/03/15	1	17.90	1	18.05	18.20	0	309	0.00%
2019/03/14	3	18.02	1	18.10	17.90	2	295	0.68%
2019/03/13	2	18.70	0	0.00	18.95	2	265	0.75%
2019/03/11	1	19.30	0	0.00	19.30	1	259	0.39%
2019/03/08	2	19.60	0	0.00	19.70	2	262	0.76%
2019/03/05	0	19.85	0	0.00	19.95	0	257	0.00%
2019/02/27	2	19.60	0	0.00	19.70	2	255	0.78%
2019/02/22	0	0.00	1	20.70	20.50	-1	246	-0.41%
2019/02/21	0	0.00	4	20.09	20.30	-4	234	-1.71%
2019/02/19	0	0.00	3	19.55	19.15	-3	212	-1.41%
2019/02/18	3	19.50	0	0.00	19.50	3	206	1.46%
2019/02/14	0	19.25	0	0.00	19.40	0	193	0.00%
2019/02/13	0	19.30	4	19.28	19.45	-4	191	-2.09%
2019/02/12	3	19.60	0	0.00	19.80	3	184	1.63%
2019/02/11	0	19.20	0	0.00	19.30	0	174	0.00%
2019/01/17	0	0.00	2	17.83	17.85	-2	160	-1.25%
2019/01/11	4	17.30	4	17.13	17.15	0	154	0.00%
2019/01/02	0	0.00	1	17.00	16.90	-1	188	-0.53%
2018/12/06	0	0.00	2	16.00	15.95	-2	252	-0.79%
2018/11/28	2	16.60	0	0.00	16.55	2	248	0.80%
2018/11/23	0	0.00	1	16.40	16.40	-1	258	-0.39%
2018/11/07	0	0.00	2	17.10	17.15	-2	318	-0.63%
2018/10/25	2	17.30	0	0.00	17.35	2	340	0.59%
2018/10/17	0	0.00	1	18.20	18.10	-1	328	-0.30%
2018/10/16	2	18.40	2	18.35	18.60	0	325	0.00%
2018/10/15	2	18.20	0	0.00	18.30	2	320	0.62%
2018/10/12	2	17.30	0	0.00	18.15	2	312	0.64%
2018/10/11	1	17.80	0	0.00	17.50	1	304	0.33%
2018/10/08	4	18.50	0	0.00	18.60	4	288	1.39%
2018/09/28	1	17.80	0	0.00	17.40	1	242	0.41%
2018/09/27	0	0.00	1	16.65	17.75	-1	233	-0.43%
2018/09/26	0	0.00	1	16.65	16.60	-1	218	-0.46%
2018/09/19	0	0.00	1	16.15	16.40	-1	223	-0.45%
2018/08/29	0	0.00	3	16.60	16.35	-3	229	-1.30%
2018/08/28	3	15.70	1	16.00	16.00	2	220	0.91%
2018/08/13	0	0.00	3	16.90	16.85	-3	208	-1.44%
2018/07/09	1	15.30	0	0.00	15.35	1	484	0.21%
2018/06/29	0	0.00	1	16.10	16.10	-1	489	-0.20%
2018/06/15	1	15.55	0	0.00	15.70	1	488	0.20%
2018/06/12	1	15.70	0	0.00	15.70	1	504	0.20%
2018/06/11	0	0.00	1	16.00	16.10	-1	510	-0.20%
2018/06/06	0	0.00	5	16.10	15.85	-5	543	-0.92%
2018/06/01	0	0.00	11	15.72	15.90	-11	538	-2.04%
2018/05/31	10	15.75	6	15.69	15.95	4	537	0.74%
2018/05/30	0	0.00	17	15.67	15.80	-17	536	-3.17%
2018/05/23	0	0.00	2	15.90	15.95	-2	526	-0.38%
2018/05/22	12	16.03	0	0.00	16.10	12	524	2.29%
2018/05/21	20	15.86	0	0.00	15.90	20	517	3.86%
2018/05/17	0	0.00	1	15.30	15.80	-1	512	-0.20%
2018/05/09	2	16.00	0	0.00	16.00	2	489	0.41%
2018/05/03	0	0.00	1	15.80	15.75	-1	460	-0.22%
2018/05/02	1	15.75	1	16.80	16.30	0	429	0.00%
2018/04/25	1	13.75	0	0.00	13.90	1	245	0.41%
2018/04/23	0	0.00	1	13.50	13.80	-1	227	-0.44%
2018/04/20	0	0.00	2	13.05	13.20	-2	213	-0.93%
2018/04/13	0	0.00	7	13.15	13.20	-7	212	-3.29%
2018/03/29	1	12.85	0	0.00	12.90	1	200	0.50%
2018/03/28	1	13.00	0	0.00	13.00	1	200	0.50%
2018/03/19	0	0.00	1	13.10	13.35	-1	179	-0.56%
2018/03/15	0	0.00	1	13.15	13.10	-1	159	-0.63%
2018/03/14	0	0.00	3	13.03	13.05	-3	153	-1.96%
2018/03/12	0	0.00	0.3	13.80	13.60	-0.3	119	-0.24%
2018/02/02	0.3	15.10	0	0.00	15.25	0.3	96	0.30%
2018/01/08	0.1	15.15	0	0.00	15.15	0.1	75	0.13%