• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    1,181張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00572.0072.90-54,033-0.12%
2025/01/140.269.7000.0071.300.24,4940.00%
2025/01/13169.2000.0069.5014,6040.02%
2025/01/101.272.30472.4372.10-2.84,581-0.06%
2025/01/09575.02174.7073.2044,5740.09%
2025/01/08177.6000.0077.6014,6110.02%
2025/01/06178.002.278.4479.20-1.24,601-0.03%
2025/01/03278.10277.9077.8004,6100.00%
2024/12/31378.73278.4578.7014,6960.02%
2024/12/30679.25579.7479.5014,7010.02%
2024/12/27780.292180.1079.90-144,698-0.30%
2024/12/263280.6213.380.9780.8018.74,6460.40%
2024/12/25378.27378.0078.3004,4720.00%
2024/12/24579.18578.3878.3004,4740.00%
2024/12/2300.00179.0078.70-14,439-0.02%
2024/12/20479.13478.2678.1004,4490.00%
2024/12/19378.83179.2079.3024,4620.04%
2024/12/18177.50177.9078.5004,4620.00%
2024/12/17178.40277.7078.40-14,447-0.02%
2024/12/16679.22778.5477.10-14,451-0.02%
2024/12/13478.48179.1077.6034,3620.07%
2024/12/123.179.29278.4078.401.14,2960.03%
2024/12/1100.00178.2078.70-14,300-0.02%
2024/12/09278.0500.0077.7024,3500.05%
2024/12/06177.5000.0077.6014,3960.02%
2024/12/041.179.47177.6079.200.14,7170.00%
2024/12/0300.00277.2076.60-24,842-0.04%
2024/12/02276.0000.0075.9025,4470.04%
2024/11/29274.70175.2075.4015,6330.02%
2024/11/2800.00277.5074.80-26,045-0.03%
2024/11/270.178.50779.7677.20-6.96,013-0.11%
2024/11/26480.99180.5079.8035,9900.05%
2024/11/25380.904.280.5781.20-1.25,962-0.02%
2024/11/22378.70478.7878.90-15,754-0.02%
2024/11/21178.90178.9078.4005,6810.00%
2024/11/20177.1000.0076.5015,6080.02%
2024/11/19276.4000.0077.2025,6630.04%
2024/11/151.177.00177.3077.400.15,7550.00%
2024/11/1400.000.275.8074.50-0.25,8040.00%
2024/11/131075.500.275.2075.809.95,8390.17%
2024/11/12175.700.175.9075.700.95,9010.02%
2024/11/110.377.5000.0077.600.35,9420.01%
2024/11/08278.20177.5077.2016,0550.02%
2024/11/0700.00178.7078.70-16,262-0.02%
2024/11/06176.90176.7076.8006,4210.00%
2024/11/0500.00579.1678.00-56,834-0.07%
2024/11/04379.4300.0079.2037,0030.04%
2024/11/01378.50578.0078.90-27,033-0.03%
2024/10/30178.901678.1177.60-157,093-0.21%
2024/10/291377.9500.0077.90137,1300.18%
2024/10/282.178.68578.4078.60-2.97,134-0.04%
2024/10/251.177.8700.0077.901.17,1690.01%
2024/10/242.279.16878.7678.20-5.87,256-0.08%
2024/10/231078.201077.7678.9007,1880.00%
2024/10/225.576.11275.8576.103.57,1450.05%
2024/10/2100.00674.3775.00-67,236-0.08%
2024/10/183.273.98573.3272.80-1.87,295-0.02%
2024/10/17575.7400.0076.0057,2420.07%
2024/10/1600.00674.6074.30-67,331-0.08%
2024/10/151076.32375.6074.8077,3450.10%
2024/10/11173.80173.5074.2007,3950.00%
2024/10/09273.80173.1073.1017,4790.01%
2024/10/08274.7500.0074.1027,5470.03%
2024/10/073.175.89475.9076.10-0.97,985-0.01%
2024/10/040.174.30374.0774.20-2.98,297-0.03%
2024/10/012.174.8100.0075.302.18,6110.02%
2024/09/30275.751576.0675.50-138,859-0.15%
2024/09/272175.774.475.3775.8016.69,3150.18%
2024/09/26174.00274.1073.90-19,486-0.01%
2024/09/25274.701074.7074.70-89,826-0.08%
2024/09/24273.25173.4073.5019,8970.01%
2024/09/232.174.89675.5074.70-3.99,922-0.04%
2024/09/201974.95575.3073.501410,0080.14%
2024/09/190.673.50173.3073.40-0.410,0290.00%
2024/09/18273.5500.0072.10210,0660.02%
2024/09/16574.98175.5074.80410,1300.04%
2024/09/13173.2000.0073.70110,5170.01%
2024/09/1200.00473.3373.40-410,659-0.04%
2024/09/1100.000.471.5071.10-0.410,7600.00%
2024/09/10571.96170.7071.20410,9330.04%
2024/09/093.172.89572.7674.20-1.911,352-0.02%
2024/09/06274.65475.2874.60-211,534-0.02%
2024/09/05377.37279.6076.50111,5640.01%
2024/09/046.176.7500.0076.706.111,4150.05%
2024/09/034483.672083.2981.802411,3990.21%
2024/09/02481.3500.0080.80411,0870.04%
2024/08/3027.181.471880.7481.309.110,9800.08%
2024/08/29177.4000.0077.00110,6520.01%
2024/08/2800.00277.5077.50-210,742-0.02%
2024/08/27476.4800.0076.90410,7760.04%
2024/08/26377.70378.2077.40010,8590.00%
2024/08/2300.00276.9577.90-210,995-0.02%
2024/08/22477.483.277.9878.100.811,2790.01%
2024/08/215.277.310.178.6076.905.111,4520.04%
2024/08/20180.3014.278.5178.70-13.211,535-0.11%
2024/08/19179.501.279.3879.10-0.211,7050.00%
2024/08/161478.40178.5078.001311,9550.11%
2024/08/15277.00977.0176.50-711,886-0.06%
2024/08/14576.32676.6276.60-111,892-0.01%
2024/08/13375.7000.0075.90311,8440.03%
2024/08/12275.8000.0076.60211,8700.02%
2024/08/09775.317.375.8674.20-0.311,7970.00%
2024/08/0811.473.0110.373.0071.901.211,5840.01%
2024/08/073072.552472.1373.50611,4690.05%
2024/08/063.376.18375.5776.500.311,1300.00%
2024/08/05178.70678.8878.10-511,120-0.04%
2024/08/021089.1300.0086.701011,1430.09%
2024/08/013.192.93294.0593.301.111,3940.01%
2024/07/31391.03191.5091.00211,4000.02%
2024/07/30189.3000.0091.40111,4480.01%
2024/07/295.191.70190.6089.504.111,4010.04%
2024/07/264.194.10295.6095.602.111,3170.02%
2024/07/23498.55498.4797.90011,2720.00%
2024/07/227100.706.1101.5799.00111,3120.01%
2024/07/192.3108.3300.00106.502.311,2990.02%
2024/07/171113.503114.83114.00-211,451-0.02%
2024/07/154110.131110.00110.00311,6500.03%
2024/07/126113.0016.5113.52112.50-10.511,688-0.09%
2024/07/114.5115.476115.25115.00-1.511,901-0.01%
2024/07/106116.006115.83115.50012,0660.00%
2024/07/0935.5117.217115.00115.5028.512,1300.23%
2024/07/0818.2126.2717123.44121.501.211,9130.01%
2024/07/0511131.8614.2132.60135.00-3.211,794-0.03%
2024/07/0416127.5012127.54127.00412,0760.03%
2024/07/0332.1129.0238.2124.96125.00-6.112,373-0.05%
2024/07/0220.1121.078118.00120.5012.112,2110.10%
2024/07/018121.3820.6121.74118.50-12.612,642-0.10%
2024/06/283116.5011116.09116.00-813,009-0.06%
2024/06/2714115.005115.30114.50913,4910.07%
2024/06/260.2114.5000.00115.500.213,9810.00%
2024/06/251111.5000.00113.00114,0120.01%
2024/06/2410.1112.504111.75111.506.113,9650.04%
2024/06/215113.903113.33113.50213,9700.01%
2024/06/2017114.7916.1115.42114.500.913,8870.01%
2024/06/1915.2109.9711109.32109.004.213,4720.03%
2024/06/1814111.2914112.54113.00013,3220.00%
2024/06/170.2115.5000.00115.000.213,2090.00%
2024/06/149117.5612117.38114.00-313,017-0.02%
2024/06/1313111.8513.3110.50115.50-0.312,4890.00%
2024/06/128.2113.8212115.04113.00-3.812,251-0.03%
2024/06/112111.501111.50111.50112,0760.01%
2024/06/0711112.7310112.50111.50112,0700.01%
2024/06/065109.508112.44114.00-311,940-0.03%
2024/06/053105.009105.28107.50-611,659-0.05%
2024/06/044.2108.813109.17106.501.211,6370.01%
2024/06/032111.502112.00112.50011,6290.00%
2024/05/312.1110.001.2110.67110.500.911,5420.01%
2024/05/3000.004.2112.44111.00-4.211,518-0.04%
2024/05/295115.902116.00114.00311,4260.03%
2024/05/286.2113.6310.1115.77117.50-3.911,323-0.03%
2024/05/272113.754113.75112.50-211,037-0.02%
2024/05/246110.7510111.45113.50-410,881-0.04%
2024/05/2316.3110.4414111.46109.502.310,7410.02%
2024/05/2213111.9612112.42111.50110,5650.01%
2024/05/211105.5000.00105.50110,2800.01%
2024/05/202105.252105.75104.00010,2790.00%
2024/05/172106.000.2106.00106.001.810,2860.02%
2024/05/162107.502107.00107.00010,4990.00%
2024/05/152.1105.501105.50104.501.110,5120.01%
2024/05/141104.501105.00105.00010,5630.00%
2024/05/134104.884105.13104.00010,8070.00%
2024/05/1018107.6421108.69109.00-310,763-0.03%
2024/05/0931.2105.0685105.44106.50-53.810,623-0.51%
2024/05/084.3102.105102.50103.00-0.710,448-0.01%
2024/05/0769102.5617101.62103.505210,3500.50%
2024/05/039109.446108.25107.0039,9020.03%
2024/05/021107.502107.50107.50-19,780-0.01%
2024/04/304109.501.1111.78109.502.99,7390.03%
2024/04/298110.564110.13109.5049,6740.04%
2024/04/2616111.1912111.00110.0049,6700.04%
2024/04/2513113.1211113.68111.5029,4900.02%
2024/04/242111.501112.50111.0019,3470.01%
2024/04/2311109.008109.25109.0039,2380.03%
2024/04/229.2109.978107.06107.001.29,0790.01%
2024/04/1918.2110.1720109.88110.00-1.88,913-0.02%
2024/04/1816.3112.8113112.31111.503.38,7680.04%
2024/04/1712.2110.2512111.00111.000.28,6580.00%
2024/04/1611107.188.1107.47107.502.98,3950.03%
2024/04/157.7116.538116.31116.00-0.38,1530.00%
2024/04/1212.1119.359120.44121.503.18,0200.04%
2024/04/1111119.557119.57118.5047,8240.05%
2024/04/1022124.3226124.79124.00-47,812-0.05%
2024/04/0917116.0017116.82117.5007,2330.00%
2024/04/0816111.5320.2112.32111.50-4.26,703-0.06%
2024/04/0331117.9830118.43116.5016,4080.02%
2024/04/0216114.0923116.02117.50-75,728-0.12%
2024/04/0118106.0036106.83107.00-185,015-0.36%
2024/03/291197.19696.9798.3054,4210.11%
2024/03/2800.00186.2089.40-13,870-0.03%
2024/03/2600.00186.1085.70-13,698-0.03%
2024/03/2000.001.684.3583.00-1.63,635-0.04%
2024/03/19183.7000.0083.5013,6590.03%
2024/03/1800.00283.3083.70-23,672-0.05%
2024/03/14281.10281.7081.9003,7150.00%
2024/03/13281.5000.0081.5023,7290.05%
2024/03/12284.603.883.7883.40-1.83,729-0.05%
2024/03/11184.8000.0084.5013,8170.03%
2024/03/082.586.04185.3085.501.53,8070.04%
2024/03/07289.801.292.2788.700.93,7620.02%
2024/03/06290.90390.0191.10-13,732-0.03%
2024/03/0500.000.390.9891.10-0.33,734-0.01%
2024/03/04190.5000.0090.8013,7300.03%
2024/03/014.290.72490.8090.600.23,7470.00%
2024/02/29388.133.289.4889.20-0.23,722-0.01%
2024/02/276.687.771.188.7086.005.53,7070.15%
2024/02/263.388.75289.1089.001.33,6890.03%
2024/02/2200.00590.5089.70-53,735-0.13%
2024/02/20191.901.690.2191.10-0.63,790-0.02%
2024/02/19396.931298.0892.80-93,790-0.24%
2024/02/161094.70892.7094.8023,6900.05%
2024/02/151.290.260.390.5091.000.93,6870.02%
2024/02/0518.190.81991.4389.609.13,6900.25%
2024/02/02184.80786.5986.70-63,620-0.17%
2024/01/31283.1000.0082.9023,6500.05%
2024/01/30585.1000.0084.6053,6860.14%
聯茂 相關文章