台表科 (6278)-中國信託-永康券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	103.50	1	103.50	103.50	0	1,843	0.00%
2024/11/21	1	102.00	1	101.50	101.00	0	1,843	0.00%
2024/11/18	1	100.50	0	0.00	100.00	1	1,880	0.05%
2024/11/15	0	0.00	0.1	103.50	103.00	-0.1	1,886	0.00%
2024/11/13	0	0.00	1	104.00	105.00	-1	1,878	-0.05%
2024/11/08	1	104.50	0	0.00	103.50	1	2,038	0.05%
2024/11/07	2	104.75	0	0.00	106.00	2	2,076	0.10%
2024/11/06	1	104.00	0	0.00	103.50	1	2,081	0.05%
2024/11/05	1.4	102.37	0	0.00	103.50	1.4	2,123	0.06%
2024/11/01	0	0.00	1	105.50	107.50	-1	2,196	-0.05%
2024/10/24	0.4	115.50	0	0.00	117.50	0.4	2,322	0.02%
2024/10/23	0	0.00	1	118.00	116.00	-1	2,358	-0.04%
2024/10/22	0	0.00	1	114.49	116.00	-1	2,325	-0.04%
2024/10/21	0	0.00	10	111.00	112.00	-10	2,375	-0.42%
2024/10/18	0	0.00	2	110.00	110.00	-2	2,412	-0.08%
2024/10/16	1	108.50	2	108.25	109.50	-1	2,536	-0.04%
2024/10/15	11	109.50	3	109.00	108.00	8	2,556	0.31%
2024/10/14	3	108.50	0	0.00	106.50	3	2,607	0.12%
2024/10/09	0	0.00	4	109.25	108.50	-4	2,796	-0.14%
2024/09/24	0	0.00	3	109.00	109.00	-3	4,402	-0.07%
2024/09/20	0	0.00	4	110.00	108.50	-4	4,408	-0.09%
2024/09/16	1	108.50	0	0.00	108.50	1	4,407	0.02%
2024/09/13	0	0.00	1	108.00	108.50	-1	4,466	-0.02%
2024/09/12	0	107.50	0	0.00	107.50	0	4,480	0.00%
2024/09/09	1	112.00	0	0.00	113.00	1	4,514	0.02%
2024/09/06	1	110.50	0	0.00	111.00	1	4,524	0.02%
2024/09/02	3	116.83	2	116.50	116.50	1	4,532	0.02%
2024/08/30	1	116.50	0	0.00	117.00	1	4,545	0.02%
2024/08/28	1	113.50	1	113.50	113.50	0	4,610	0.00%
2024/08/22	0	0.00	1	114.50	113.50	-1	4,825	-0.02%
2024/08/21	1	114.00	1	115.00	114.50	0	4,858	0.00%
2024/08/20	1	115.00	0	0.00	114.50	1	4,893	0.02%
2024/08/19	1.5	116.25	3	117.00	117.00	-1.5	4,905	-0.03%
2024/08/16	1	116.50	0	0.00	116.50	1	4,933	0.02%
2024/08/14	7	119.07	3	119.33	118.00	4	5,030	0.08%
2024/08/13	0.3	116.50	0	0.00	117.00	0.3	5,049	0.01%
2024/08/12	0.2	116.50	2.3	115.24	117.00	-2.1	5,050	-0.04%
2024/08/09	5	110.50	0	0.00	108.50	5	4,982	0.10%
2024/08/07	0.1	113.50	0	0.00	112.50	0.1	4,967	0.00%
2024/08/06	3.2	111.89	5	112.20	111.50	-1.8	4,955	-0.04%
2024/08/05	0	0.00	5.1	109.50	113.50	-5.1	4,926	-0.10%
2024/08/02	0.3	121.50	0	0.00	121.50	0.3	4,940	0.01%
2024/08/01	0	0.00	2	126.50	126.50	-2	4,983	-0.04%
2024/07/30	1	120.00	0	0.00	122.50	1	5,084	0.02%
2024/07/29	0	0.00	0.1	121.00	122.50	-0.1	5,178	0.00%
2024/07/26	1	122.00	0	0.00	122.50	1	5,365	0.02%
2024/07/22	0	0.00	0.5	124.70	123.50	-0.5	5,396	-0.01%
2024/07/18	1	133.00	2	132.50	132.50	-1	5,436	-0.02%
2024/07/17	1	133.00	6	133.50	133.00	-5	5,400	-0.09%
2024/07/16	0.1	134.50	0	0.00	134.00	0.1	5,363	0.00%
2024/07/15	6	136.00	2	136.50	137.50	4	5,361	0.07%
2024/07/12	10	136.00	12	134.92	136.50	-2	5,313	-0.04%
2024/07/11	3	129.00	2	133.00	130.50	1	5,241	0.02%
2024/07/10	3	134.33	4	131.88	131.00	-1	5,104	-0.02%
2024/07/09	0	0.00	1.3	136.92	134.50	-1.3	5,056	-0.03%
2024/07/08	13	140.54	10	142.65	138.00	3	4,983	0.06%
2024/07/05	1	137.50	9	137.89	136.00	-8	4,823	-0.17%
2024/07/04	2	135.75	5	136.80	133.50	-3	4,635	-0.06%
2024/07/03	20	136.48	19	135.47	139.00	1	4,525	0.02%
2024/07/02	7	129.86	6	133.42	135.50	1	4,199	0.02%
2024/07/01	1	123.00	0	0.00	123.50	1	3,845	0.03%
2024/06/28	0	0.00	1	124.00	120.00	-1	3,775	-0.03%
2024/06/26	7	122.50	0	0.00	122.00	7	3,799	0.18%
2024/06/25	1.5	121.67	0	0.00	123.00	1.5	3,848	0.04%
2024/06/21	5	123.00	1	123.00	123.50	4	3,856	0.10%
2024/06/20	3	123.83	1	123.00	124.50	2	3,843	0.05%
2024/06/19	0	0.00	2	123.00	123.00	-2	3,838	-0.05%
2024/06/18	2	121.75	3	121.33	122.50	-1	3,883	-0.03%
2024/06/17	1	122.00	2	121.00	122.00	-1	4,000	-0.02%
2024/06/13	0	0.00	1	117.50	118.00	-1	4,130	-0.02%
2024/06/07	0	0.00	4	114.50	114.50	-4	4,340	-0.09%
2024/06/06	0	0.00	3	113.50	113.50	-3	4,345	-0.07%
2024/06/05	0	0.00	2	115.25	115.00	-2	4,375	-0.05%
2024/06/04	1	114.00	1	115.00	114.00	0	4,370	0.00%
2024/06/03	3	114.00	1	114.50	114.50	2	4,372	0.05%
2024/05/31	3.5	115.29	0	0.00	114.00	3.5	4,313	0.08%
2024/05/29	3	119.67	3	119.83	118.50	0	4,197	0.00%
2024/05/28	1	119.00	1	118.50	119.00	0	4,169	0.00%
2024/05/27	0	0.00	3	116.83	117.00	-3	4,137	-0.07%
2024/05/24	0.5	114.00	5	113.50	114.00	-4.5	4,107	-0.11%
2024/05/23	0	0.00	1	114.50	114.50	-1	4,065	-0.02%
2024/05/22	2	117.00	0	0.00	116.00	2	4,001	0.05%
2024/05/21	1	116.50	7	117.14	116.50	-6	3,963	-0.15%
2024/05/20	10	117.40	0	0.00	116.50	10	3,918	0.26%
2024/05/17	8	119.63	1	120.00	120.00	7	3,819	0.18%
2024/05/16	4	116.25	9	117.83	119.50	-5	3,776	-0.13%
2024/05/14	3	118.00	2	118.00	118.50	1	3,704	0.03%
2024/05/13	1	116.50	0	0.00	116.50	1	3,672	0.03%
2024/05/10	4	116.75	1	117.50	117.00	3	3,647	0.08%
2024/05/08	2	118.75	4.1	120.51	121.00	-2.1	3,551	-0.06%
2024/05/07	6	119.33	1	120.00	119.00	5	3,480	0.14%
2024/05/06	9	117.28	3	117.33	118.00	6	3,412	0.18%
2024/05/03	2	118.25	5	118.70	118.50	-3	3,367	-0.09%
2024/05/02	4	120.75	3	121.67	122.00	1	3,254	0.03%
2024/04/30	14	118.71	16	118.88	119.50	-2	3,104	-0.06%
2024/04/29	9	113.44	2	113.00	114.00	7	2,869	0.24%
2024/04/26	4	112.50	0	0.00	111.00	4	2,820	0.14%
2024/04/25	1	112.50	2	114.00	111.50	-1	2,764	-0.04%
2024/04/24	5	112.40	2	111.75	113.50	3	2,709	0.11%
2024/04/23	0	0.00	1	104.00	108.00	-1	2,606	-0.04%
2024/04/22	1	105.00	1	106.00	106.00	0	2,569	0.00%
2024/04/19	2	107.00	0	0.00	107.50	2	2,544	0.08%
2024/04/16	2	106.75	2	106.00	105.50	0	2,467	0.00%
2024/04/15	3	109.00	0	0.00	110.00	3	2,419	0.12%
2024/04/12	0	0.00	2	110.50	110.50	-2	2,377	-0.08%
2024/04/11	2	110.50	5	110.60	109.00	-3	2,346	-0.13%
2024/04/10	2	109.00	1	109.00	109.00	1	2,292	0.04%
2024/04/09	5	111.00	2	109.50	109.00	3	2,277	0.13%
2024/04/08	2	109.00	1	109.50	110.50	1	2,251	0.04%
2024/04/03	1	110.00	0	0.00	110.00	1	2,220	0.05%
2024/04/02	4	110.25	2	110.50	110.50	2	2,205	0.09%
2024/04/01	2	108.00	2	109.25	108.50	0	2,182	0.00%
2024/03/29	4	108.88	5	109.00	108.50	-1	2,163	-0.05%
2024/03/26	1	102.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,086	-0.05%
2024/03/22	1	106.00	5	104.50	104.50	-4	2,105	-0.19%
2024/03/21	11	108.27	5	107.50	107.00	6	2,070	0.29%
2024/03/20	7	110.36	0	0.00	106.00	7	2,010	0.35%
2024/03/19	2	112.00	8	112.19	112.00	-6	1,868	-0.32%
2024/03/18	1	109.00	0	0.00	108.00	1	1,705	0.06%
2024/03/15	2	107.00	0	0.00	108.00	2	1,673	0.12%
2024/03/14	1	109.50	2	110.50	110.00	-1	1,627	-0.06%
2024/03/13	0	0.00	12	105.21	107.50	-12	1,533	-0.78%
2024/03/12	4	102.38	1	102.50	103.00	3	1,411	0.21%
2024/03/11	1	98.90	16	101.13	102.00	-15	1,453	-1.03%
2024/03/08	0	0.00	5	97.58	98.10	-5	1,388	-0.36%
2024/03/07	3	98.10	1	99.20	96.50	2	1,426	0.14%
2024/03/06	0	0.00	2.6	97.58	97.80	-2.6	1,409	-0.19%
2024/03/05	3	97.50	0	0.00	98.00	3	1,486	0.20%
2024/02/29	0	0.00	1	97.10	98.20	-1	1,563	-0.06%
2024/02/15	0	0.00	1	93.40	94.40	-1	1,618	-0.06%
2024/02/01	1	92.90	0	0.00	93.30	1	1,649	0.06%
2024/01/30	0	0.00	1	93.60	93.10	-1	1,660	-0.06%
2024/01/29	0	0.00	1	93.50	93.70	-1	1,677	-0.06%
2024/01/26	0	0.00	1	93.90	93.10	-1	1,682	-0.06%
2024/01/25	1	91.70	1	92.30	92.80	0	1,676	0.00%
2024/01/22	0	0.00	6	92.07	92.20	-6	1,761	-0.34%
2024/01/18	1	90.30	0	0.00	90.30	1	1,744	0.06%
2024/01/17	1	92.30	0	0.00	91.60	1	1,717	0.06%
2024/01/10	1	92.60	0	0.00	92.80	1	1,726	0.06%
2024/01/02	0	0.00	1	95.30	95.90	-1	1,714	-0.06%
2023/12/28	2	94.60	0	0.00	95.10	2	1,688	0.12%
2023/12/21	6	95.42	0	0.00	95.00	6	1,620	0.37%
2023/12/20	0	0.00	1	95.00	94.80	-1	1,593	-0.06%
2023/12/19	1	92.30	0	0.00	93.00	1	1,551	0.06%
2023/12/14	0	0.00	1	94.50	94.30	-1	1,503	-0.07%
2023/12/13	2	93.70	2	93.60	93.30	0	1,499	0.00%
2023/12/12	0	0.00	1	95.30	95.30	-1	1,500	-0.07%
2023/12/11	1	96.20	5	96.60	96.40	-4	1,505	-0.27%
2023/12/08	5	97.00	1	97.00	97.10	4	1,508	0.27%
2023/12/07	2	95.95	2	96.15	95.50	0	1,494	0.00%
2023/12/06	2	97.50	0	0.00	94.80	2	1,472	0.14%
2023/12/05	0	0.00	1	98.50	98.60	-1	1,421	-0.07%
2023/12/04	1	97.80	0	0.00	98.50	1	1,406	0.07%
2023/11/30	0	0.00	1	97.50	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	1	96.10	96.00	-1	1,255	-0.08%
2023/11/24	0	0.00	3	94.30	94.40	-3	1,130	-0.27%
2023/11/15	0	0.00	3	92.30	92.40	-3	1,009	-0.30%
2023/11/13	0	0.00	2	91.90	92.20	-2	984	-0.20%
2023/11/10	3	92.50	1	91.60	92.40	2	972	0.21%
2023/11/08	0	0.00	20	91.95	91.70	-20	978	-2.04%
2023/11/02	10	93.00	0	0.00	93.00	10	983	1.02%
2023/11/01	5	93.80	5	94.00	93.90	0	977	0.00%
2023/10/31	0	0.00	3	94.90	91.40	-3	960	-0.31%
2023/10/30	2	91.70	4	91.75	91.70	-2	915	-0.22%
2023/10/18	1	88.80	0	0.00	88.70	1	1,204	0.08%
2023/10/17	1	90.10	0	0.00	89.90	1	1,296	0.08%
2023/10/11	0	0.00	1	91.80	92.00	-1	1,352	-0.07%
2023/10/06	1	90.80	0	0.00	90.60	1	1,428	0.07%
2023/10/02	1	91.70	0	0.00	92.00	1	1,533	0.07%
2023/09/28	0	0.00	1	91.80	92.00	-1	1,541	-0.06%
2023/09/27	1	90.80	0	0.00	91.00	1	1,549	0.06%
2023/09/26	1	91.40	1	91.60	91.30	0	1,554	0.00%
2023/09/21	1	92.90	2	92.30	92.50	-1	1,557	-0.06%
2023/09/20	1	94.70	0	0.00	93.20	1	1,552	0.06%
2023/09/18	0	0.00	0.3	96.00	95.60	-0.3	1,535	-0.02%
2023/09/15	0	0.00	1	95.80	95.60	-1	1,533	-0.07%
2023/09/14	2	94.10	2.1	94.11	94.10	-0.1	1,534	-0.01%
2023/09/12	0	0.00	1	94.30	93.90	-1	1,567	-0.06%
2023/09/11	3	93.50	0	0.00	92.30	3	1,587	0.19%
2023/09/08	0	0.00	1	94.50	93.70	-1	1,608	-0.06%
2023/09/07	0	0.00	3	93.20	93.40	-3	1,608	-0.19%
2023/09/06	1	93.60	0	0.00	93.40	1	1,624	0.06%
2023/09/05	2	92.40	0	0.00	92.10	2	1,617	0.12%
2023/09/04	3	90.63	1	91.20	91.30	2	1,609	0.12%
2023/09/01	6	91.37	3	91.17	90.90	3	1,620	0.19%
2023/08/25	1	89.40	0	0.00	90.50	1	1,671	0.06%
2023/08/24	0	0.00	1	89.70	89.60	-1	1,680	-0.06%
2023/08/22	2	88.45	0	0.00	88.30	2	1,694	0.12%
2023/08/18	0	0.00	1	90.70	89.50	-1	1,710	-0.06%
2023/08/17	0	0.00	1	89.80	89.90	-1	1,709	-0.06%
2023/08/15	0	0.00	3	88.93	90.20	-3	1,705	-0.18%
2023/08/14	4.1	87.75	2	86.80	86.80	2.1	1,693	0.13%
2023/08/11	0	0.00	1	90.60	90.20	-1	1,673	-0.06%
2023/08/10	1	88.60	0	0.00	89.80	1	1,665	0.06%
2023/08/08	4	89.73	0	0.00	89.20	4	1,666	0.24%
2023/08/07	2	91.60	0	0.00	92.50	2	1,645	0.12%
2023/08/04	0	0.00	1	91.10	91.00	-1	1,640	-0.06%
2023/08/02	2	90.55	0	0.00	90.30	2	1,638	0.12%
2023/08/01	1	90.90	0	0.00	91.00	1	1,640	0.06%
2023/07/31	0.1	89.90	0	0.00	90.40	0.1	1,631	0.01%
2023/07/26	1.1	89.02	0	0.00	89.00	1.1	1,633	0.07%
2023/07/25	2.5	88.42	1	88.80	88.40	1.5	1,627	0.09%
2023/07/21	7	93.74	1	97.50	92.80	6	1,561	0.38%
2023/07/20	3	93.67	6	94.97	96.40	-3	1,385	-0.22%
2023/07/13	4	91.45	0	0.00	90.20	4	1,276	0.31%
2023/07/07	1	99.50	0	0.00	98.50	1	1,217	0.08%
2023/06/27	0	0.00	1	99.60	99.30	-1	1,446	-0.07%
2023/06/21	1	100.50	0	0.00	101.00	1	1,491	0.07%
2023/06/20	1	100.00	0	0.00	100.50	1	1,500	0.07%
2023/06/19	0	0.00	4	100.00	100.00	-4	1,494	-0.27%
2023/06/16	0	0.00	3	99.30	100.50	-3	1,477	-0.20%
2023/06/14	5	100.00	3	98.90	98.90	2	1,452	0.14%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	5	101.70	1	101.50	102.00	4	1,449	0.28%
2023/06/09	1	98.80	0	0.00	99.00	1	1,445	0.07%
2023/06/08	4	99.10	0	0.00	99.30	4	1,489	0.27%
2023/06/05	10	99.50	0	0.00	99.70	10	1,570	0.64%
2023/06/02	1	98.60	0	0.00	99.50	1	1,597	0.06%
2023/06/01	1	98.70	0	0.00	99.10	1	1,615	0.06%
2023/05/31	1	102.50	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/29	0.1	100.00	0	0.00	100.50	0.1	1,604	0.01%
2023/05/22	1	98.40	2	98.30	98.40	-1	1,807	-0.06%
2023/05/15	0.1	94.60	0	0.00	94.20	0.1	1,988	0.01%
2023/05/09	1	97.30	0	0.00	96.70	1	2,108	0.05%
2023/05/05	0	0.00	2	97.70	97.60	-2	2,168	-0.09%
2023/05/03	2	96.65	0	0.00	96.40	2	2,278	0.09%
2023/04/27	0	0.00	1	99.60	99.00	-1	2,318	-0.04%
2023/04/26	0	0.00	2	97.15	98.60	-2	2,318	-0.09%
2023/04/25	1	97.00	0	0.00	97.00	1	2,318	0.04%
2023/04/24	0	0.00	0.2	99.00	98.50	-0.2	2,309	-0.01%
2023/04/21	2	98.25	1	99.30	98.10	1	2,310	0.04%
2023/04/20	1	99.80	2.4	100.63	100.00	-1.4	2,300	-0.06%
2023/04/19	3	99.63	0	0.00	98.80	3	2,293	0.13%
2023/04/18	0.1	102.00	2.6	102.50	101.50	-2.5	2,275	-0.11%
2023/04/17	0	0.00	7	102.79	104.50	-7	2,257	-0.31%
2023/04/13	0	0.00	6	102.17	102.00	-6	2,229	-0.27%
2023/04/12	0	0.00	4	102.00	101.00	-4	2,207	-0.18%
2023/04/11	0	0.00	2.2	101.00	101.50	-2.2	2,183	-0.10%
2023/04/10	0	0.00	3	96.13	98.00	-3	2,132	-0.14%
2023/04/07	4	98.50	4	100.00	97.30	0	2,112	0.00%
2023/04/06	0	0.00	1	99.50	100.00	-1	2,048	-0.05%
2023/03/31	1.1	97.23	0	0.00	97.20	1.1	1,997	0.06%
2023/03/29	4	95.40	10	95.75	95.50	-6	1,937	-0.31%
2023/03/28	0	0.00	1	95.80	94.90	-1	1,937	-0.05%
2023/03/27	0.1	95.50	1	95.10	96.00	-0.9	1,923	-0.05%
2023/03/24	2.2	95.05	0	0.00	95.30	2.2	1,909	0.12%
2023/03/23	0	0.00	4	94.05	94.10	-4	1,876	-0.21%
2023/03/22	1	93.60	4	93.85	93.80	-3	1,866	-0.16%
2023/03/21	3.2	92.94	1	93.30	93.30	2.2	1,861	0.12%
2023/03/20	1	92.20	1	92.60	92.50	0	1,862	0.00%
2023/03/14	1	92.50	0	0.00	92.70	1	1,855	0.05%
2023/03/13	1	92.80	1	92.40	92.70	0	1,844	0.00%
2023/03/06	0	0.00	2	90.75	90.90	-2	1,753	-0.11%
2023/03/03	0	0.00	2	89.80	89.90	-2	1,733	-0.12%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/23	0	0.00	1	88.70	88.50	-1	1,666	-0.06%
2023/02/22	3	89.00	1	88.10	88.70	2	1,645	0.12%
2023/02/21	0.2	88.10	0	0.00	88.40	0.2	1,641	0.01%
2023/02/20	1	86.50	2.3	86.96	87.40	-1.3	1,616	-0.08%
2023/02/16	1.3	85.76	0	0.00	86.20	1.3	1,577	0.08%
2023/02/15	3	84.97	0	0.00	85.00	3	1,572	0.19%
2023/02/10	3	87.43	0	0.00	86.90	3	1,537	0.20%
2023/02/09	2	88.65	0	0.00	88.50	2	1,520	0.13%
2023/02/08	3	89.10	0	0.00	89.20	3	1,530	0.20%
2023/02/07	0	0.00	1	89.40	89.40	-1	1,516	-0.07%
2023/02/03	5	93.74	0	0.00	93.50	5	1,524	0.33%
2023/02/02	4	92.30	0	0.00	93.30	4	1,504	0.27%
2023/02/01	2	90.70	0	0.00	91.90	2	1,434	0.14%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/12	2	89.90	0	0.00	89.80	2	1,366	0.15%
2023/01/05	2	89.10	0	0.00	89.00	2	1,431	0.14%
2023/01/04	6	89.87	0	0.00	89.40	6	1,443	0.42%
2022/12/29	0	0.00	8	90.00	90.00	-8	1,495	-0.54%
2022/12/05	0	0.00	3	98.63	98.80	-3	1,723	-0.17%
2022/12/01	0	0.00	4	98.20	97.10	-4	1,794	-0.22%
2022/11/30	1	94.40	5	95.50	95.80	-4	1,902	-0.21%
2022/11/24	5	93.90	0	0.00	94.30	5	1,968	0.25%
2022/11/23	0	0.00	10	93.20	92.80	-10	1,974	-0.51%
2022/11/17	0	0.00	0.2	95.00	94.60	-0.2	2,071	-0.01%
2022/11/15	0	0.00	1	92.60	92.60	-1	2,106	-0.05%
2022/11/07	0	0.00	1	88.80	88.50	-1	2,458	-0.04%
2022/11/02	1	86.00	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	4	85.15	85.50	-4	2,714	-0.15%
2022/10/31	0	0.00	1	83.70	81.90	-1	2,705	-0.04%
2022/10/25	0	0.00	5	78.50	78.80	-5	2,729	-0.18%
2022/10/24	0	0.00	1	81.20	79.80	-1	2,735	-0.04%
2022/10/19	5	81.26	1	81.50	80.30	4	2,751	0.15%
2022/10/18	1	80.50	1	80.50	80.90	0	2,754	0.00%
2022/10/17	14	78.72	12	76.10	79.50	2	2,788	0.07%
2022/10/12	3	79.00	1	79.00	79.00	2	2,799	0.07%
2022/10/11	1	80.50	0	0.00	78.90	1	2,834	0.04%
2022/10/05	0	0.00	2	88.15	87.40	-2	3,032	-0.07%
2022/10/04	14	87.24	0	0.00	87.10	14	3,055	0.46%
2022/10/03	0	0.00	1	84.00	84.00	-1	3,095	-0.03%
2022/09/29	0	0.00	2	81.70	81.10	-2	3,212	-0.06%
2022/09/28	1	80.50	3	82.00	80.50	-2	3,310	-0.06%
2022/09/26	1	81.30	0	0.00	81.30	1	3,536	0.03%
2022/09/22	0.1	86.80	0	0.00	86.60	0.1	3,845	0.00%
2022/09/21	1	88.00	0	0.00	87.80	1	3,840	0.03%
2022/09/20	0.1	88.80	0	0.00	89.10	0.1	3,839	0.00%
2022/09/15	0.1	91.10	12	90.80	90.40	-11.9	3,875	-0.31%
2022/09/13	0.2	92.00	0	0.00	91.70	0.2	3,885	0.01%
2022/09/08	2	90.25	0	0.00	91.20	2	3,912	0.05%
2022/09/06	6	94.83	0.3	94.00	91.90	5.7	3,858	0.15%
2022/09/05	0	0.00	1	100.50	100.00	-1	3,739	-0.03%
2022/09/02	0	0.00	2	102.00	101.50	-2	3,754	-0.05%
2022/09/01	2	101.25	1	101.00	101.00	1	3,751	0.03%
2022/08/31	1	104.50	1	102.50	102.50	0	3,713	0.00%
2022/08/30	5	105.00	6	105.50	105.50	-1	3,672	-0.03%
2022/08/29	0	0.00	5	102.80	104.50	-5	3,679	-0.14%
2022/08/26	5	105.50	6	106.17	104.00	-1	3,675	-0.03%
2022/08/25	0	0.00	1	104.00	104.50	-1	3,667	-0.03%
2022/08/24	6	104.92	0	0.00	103.50	6	3,688	0.16%
2022/08/23	15	103.30	1	104.00	104.00	14	3,715	0.38%
2022/08/22	7	103.64	0	0.00	103.00	7	3,725	0.19%
2022/08/19	5	106.30	2	106.50	106.50	3	3,680	0.08%
2022/08/18	3	102.83	4	104.00	104.50	-1	3,615	-0.03%
2022/08/17	1	99.90	1	101.50	101.50	0	3,524	0.00%
2022/08/15	2	99.90	0	0.00	99.30	2	3,400	0.06%
2022/08/12	1	101.50	0	0.00	100.50	1	3,352	0.03%
2022/08/11	3	98.73	2	98.95	100.00	1	3,240	0.03%
2022/08/10	2.2	92.75	2	91.45	93.50	0.2	3,089	0.01%
2022/08/09	1	89.00	0	0.00	89.80	1	2,983	0.03%
2022/08/05	0	0.00	1.1	86.54	87.60	-1.1	2,962	-0.04%
2022/08/04	1	82.00	1	83.80	83.70	0	2,938	0.00%
2022/08/02	0	0.00	0.1	85.80	85.00	-0.1	2,971	0.00%
2022/08/01	0	0.00	1	86.60	87.20	-1	3,018	-0.03%
2022/07/25	0.1	86.70	1	85.50	86.70	-1	3,107	-0.03%
2022/07/22	0	86.80	0	0.00	86.30	0	3,126	0.00%
2022/07/20	0	0.00	1	87.50	85.30	-1	3,100	-0.03%
2022/07/18	2	84.40	0.1	84.90	84.90	1.9	3,139	0.06%
2022/07/15	5.1	83.61	9	83.34	84.10	-3.9	3,123	-0.12%
2022/07/14	0	78.30	4	80.08	80.70	-4	3,075	-0.13%
2022/07/13	4	81.93	1	83.30	81.70	3	2,987	0.10%
2022/07/12	1.1	82.78	0	0.00	81.50	1.1	2,915	0.04%
2022/07/11	2	83.85	1	84.70	84.00	1	2,870	0.03%
2022/07/08	1	80.30	0	0.00	80.90	1	2,792	0.04%
2022/07/07	0	76.00	1	77.80	78.90	-1	2,741	-0.04%
2022/07/05	0	0.00	1	78.50	80.40	-1	2,618	-0.04%
2022/07/04	0	81.40	2	81.00	77.50	-2	2,530	-0.08%
2022/07/01	2	82.57	0	0.00	81.40	2	2,407	0.08%
2022/06/30	5.3	90.89	2	90.65	90.40	3.3	2,245	0.14%
2022/06/28	1	99.50	0	0.00	99.50	1	2,117	0.05%
2022/06/27	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2022/06/23	1	98.50	1	99.30	99.00	0	2,264	0.00%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/06/21	0	0.00	1	102.00	104.00	-1	2,346	-0.04%
2022/06/20	1	101.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	1	104.00	1	105.00	104.00	0	2,346	0.00%
2022/06/16	1	107.50	0	0.00	107.00	1	2,355	0.04%
2022/06/06	2	114.00	0	0.00	114.50	2	2,715	0.07%
2022/06/01	0	0.00	0.2	112.00	112.00	-0.2	2,803	-0.01%
2022/05/31	0	0.00	1	110.97	112.00	-1	2,853	-0.04%
2022/05/30	1	108.00	2	108.50	108.50	-1	2,877	-0.03%
2022/05/26	1	104.00	1	105.50	104.00	0	2,959	0.00%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/18	1	106.50	1	105.00	105.00	0	3,470	0.00%
2022/05/13	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2022/05/11	1	101.00	0	0.00	102.00	1	3,688	0.03%
2022/05/10	0	0.00	3	103.17	103.50	-3	3,810	-0.08%
2022/05/09	46	103.45	44	104.50	101.50	2	3,974	0.05%
2022/05/05	0	0.00	1	108.50	108.00	-1	4,117	-0.02%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/05/03	3	105.83	3	105.67	106.00	0	4,234	0.00%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/28	1.2	102.08	0	0.00	100.50	1.2	4,422	0.03%
2022/04/27	0.3	98.40	1	99.10	101.50	-0.7	4,493	-0.02%
2022/04/25	1	100.51	0.2	102.00	102.00	0.8	4,880	0.02%
2022/04/22	3	108.00	0	0.00	108.00	3	5,088	0.06%
2022/04/21	0	0.00	1	110.50	110.00	-1	5,265	-0.02%
2022/04/20	2	110.75	2	111.00	111.00	0	5,380	0.00%
2022/04/18	0	0.00	1	112.00	111.50	-1	5,708	-0.02%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/12	0	0.00	1	111.00	111.50	-1	7,015	-0.01%
2022/04/11	1	110.00	3	112.17	111.00	-2	7,102	-0.03%
2022/04/08	0	0.00	1	115.50	116.50	-1	7,395	-0.01%
2022/04/07	1	114.50	0	0.00	114.50	1	7,501	0.01%
2022/04/06	1	117.50	3	117.00	117.50	-2	7,537	-0.03%
2022/03/31	3	118.67	1	120.00	118.00	2	7,563	0.03%
2022/03/30	4	120.50	1	121.00	121.00	3	7,530	0.04%
2022/03/29	6	120.58	2	120.25	120.00	4	7,487	0.05%
2022/03/28	1	116.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	2	118.75	5	119.60	119.00	-3	7,403	-0.04%
2022/03/23	1	116.00	2	118.00	117.50	-1	7,313	-0.01%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2022/03/17	6	116.58	3	117.33	117.00	3	7,270	0.04%
2022/03/16	6	114.25	10	114.95	113.50	-4	7,203	-0.06%
2022/03/15	2	110.50	0	0.00	109.00	2	7,060	0.03%
2022/03/14	2	114.00	3	114.33	114.50	-1	7,032	-0.01%
2022/03/11	0	0.00	1	112.50	112.50	-1	7,111	-0.01%
2022/03/10	24	115.50	39	114.15	114.00	-15	7,165	-0.21%
2022/03/09	11	112.50	11	112.59	112.50	0	7,154	0.00%
2022/03/08	22	112.91	16	111.88	111.00	6	7,147	0.08%
2022/03/07	67	117.30	58	113.70	113.50	9	7,120	0.13%
2022/03/04	2.4	118.45	1	121.00	118.50	1.4	7,044	0.02%
2022/03/03	2.2	118.55	1	118.50	121.50	1.2	6,998	0.02%
2022/03/02	0	0.00	1	117.00	119.00	-1	6,961	-0.01%
2022/03/01	3	115.67	3	117.17	117.00	0	6,929	0.00%
2022/02/25	4.2	118.19	1	116.50	116.00	3.2	6,881	0.05%
2022/02/24	5	117.00	6	117.00	117.50	-1	6,871	-0.01%
2022/02/23	1	119.50	2	121.00	121.00	-1	6,846	-0.01%
2022/02/22	4	119.63	4	119.63	119.00	0	6,830	0.00%
2022/02/21	3.1	122.00	7.1	122.74	123.50	-4.1	6,770	-0.06%
2022/02/18	1	127.00	4.1	126.67	127.00	-3.1	6,704	-0.05%
2022/02/17	2	129.25	3	129.50	128.50	-1	6,768	-0.01%
2022/02/16	2	130.50	6	130.67	130.00	-4	6,893	-0.06%
2022/02/15	3	129.83	5	130.60	128.00	-2	7,075	-0.03%
2022/02/14	4.7	130.29	3	129.83	129.50	1.7	7,435	0.02%
2022/02/11	7	134.93	4	135.00	134.00	3	7,387	0.04%
2022/02/10	6.1	138.32	1	139.00	137.50	5.1	7,309	0.07%
2022/02/09	8	136.06	15.5	137.65	139.00	-7.5	7,183	-0.10%
2022/02/08	4	132.75	3	133.33	133.00	1	7,006	0.01%
2022/02/07	8.2	133.89	4	135.25	134.00	4.2	6,961	0.06%
2022/01/26	2	129.50	3	130.00	130.00	-1	6,875	-0.01%
2022/01/25	8	130.00	8	130.88	129.00	0	6,925	0.00%
2022/01/24	8	131.81	7	130.50	130.50	1	6,927	0.01%
2022/01/21	3	133.33	4.3	132.82	132.50	-1.3	6,883	-0.02%
2022/01/20	1.7	137.85	3	138.17	137.50	-1.3	6,946	-0.02%
2022/01/19	3	137.83	4	138.75	137.00	-1	6,916	-0.01%
2022/01/18	23	141.04	11	141.00	139.00	12	6,853	0.18%
2022/01/17	10.5	138.17	11	137.64	141.00	-0.5	6,601	-0.01%
2022/01/14	8.3	131.02	18	133.67	136.00	-9.7	6,415	-0.15%
2022/01/13	4	130.63	7	131.93	132.50	-3	6,266	-0.05%
2022/01/12	3	134.17	3	134.50	134.00	0	6,152	0.00%
2022/01/11	9.6	135.64	5	135.50	134.50	4.6	6,083	0.08%
2022/01/10	24	137.48	20	137.10	136.50	4	5,920	0.07%
2022/01/07	13	133.96	12.1	133.75	133.50	0.9	5,443	0.02%
2022/01/06	16.3	131.43	7	131.07	133.00	9.3	5,078	0.18%
2022/01/05	2	130.00	5.8	128.88	131.00	-3.8	4,843	-0.08%
2022/01/04	0	0.00	4	126.50	126.50	-4	4,643	-0.09%
2022/01/03	39	128.37	39.4	126.02	124.00	-0.4	4,567	-0.01%
2021/12/30	2	123.25	3	124.17	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	8	122.13	122.00	-8	4,210	-0.19%
2021/12/28	0	0.00	2	119.50	120.00	-2	4,177	-0.05%
2021/12/23	1	120.00	1	119.50	120.50	0	4,220	0.00%
2021/12/22	1	119.00	1	117.50	117.50	0	4,187	0.00%
2021/12/21	2	117.25	0	0.00	118.00	2	4,199	0.05%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/17	2	115.25	1	114.00	114.50	1	4,210	0.02%
2021/12/14	2	116.50	1	117.00	116.00	1	4,174	0.02%
2021/12/13	1	118.50	2	118.50	118.50	-1	4,157	-0.02%
2021/12/10	2	116.75	1	116.50	116.50	1	4,171	0.02%
2021/12/09	0	0.00	2.3	119.64	118.50	-2.3	4,163	-0.06%
2021/12/08	4.3	119.90	1	120.00	119.00	3.3	4,143	0.08%
2021/12/07	3.3	121.91	0	0.00	120.00	3.3	4,113	0.08%
2021/12/06	2	119.50	4	120.38	121.00	-2	4,030	-0.05%
2021/12/03	1	117.00	3	117.33	118.50	-2	4,004	-0.05%
2021/12/02	0	0.00	3	117.00	116.00	-3	4,092	-0.07%
2021/12/01	1	118.50	1	116.50	118.50	0	4,115	0.00%
2021/11/30	1	118.50	0	0.00	117.50	1	4,150	0.02%
2021/11/26	1	119.00	7	116.57	117.00	-6	4,270	-0.14%
2021/11/25	2	120.50	1	121.50	119.50	1	4,280	0.02%
2021/11/24	2	119.00	1	119.00	119.00	1	4,265	0.02%
2021/11/23	7	121.79	2	119.00	119.00	5	4,270	0.12%
2021/11/22	4	123.25	3	124.17	123.00	1	4,222	0.02%
2021/11/19	4	123.13	2	123.25	122.50	2	4,192	0.05%
2021/11/18	1	122.50	1	123.50	122.50	0	4,185	0.00%
2021/11/17	3.1	123.13	5	123.50	123.00	-1.9	4,166	-0.05%
2021/11/16	8	125.44	2	125.75	124.50	6	4,127	0.15%
2021/11/15	5	124.90	2.3	125.65	126.00	2.7	4,032	0.07%
2021/11/12	3	124.33	3	122.67	121.50	0	3,936	0.00%
2021/11/11	8	118.13	13.3	119.91	122.00	-5.3	3,788	-0.14%
2021/11/10	2	112.00	0	0.00	112.00	2	3,457	0.06%
2021/11/05	0	0.00	2	109.75	110.00	-2	3,576	-0.06%
2021/11/03	1	111.50	0.3	113.00	111.50	0.8	3,626	0.02%
2021/11/02	3	116.00	4	115.14	114.00	-1	3,609	-0.03%
2021/11/01	5.3	115.60	2	117.50	115.50	3.3	3,553	0.09%
2021/10/29	2	110.50	1	112.00	112.00	1	3,691	0.03%
2021/10/28	1	112.50	2	111.00	111.50	-1	3,691	-0.03%
2021/10/26	0	0.00	9	105.39	104.50	-9	3,798	-0.24%
2021/10/25	1	108.50	1	108.00	109.00	0	3,745	0.00%
2021/10/22	2.2	108.66	2	108.25	110.00	0.1	3,809	0.00%
2021/10/21	0	0.00	9	108.50	107.00	-9	3,789	-0.24%
2021/10/19	12	106.38	1	107.00	107.00	11	3,939	0.28%
2021/10/18	1	102.50	2.2	104.30	106.00	-1.2	3,941	-0.03%
2021/10/14	0.2	100.50	0	0.00	100.50	0.2	3,969	0.00%
2021/10/13	1	100.57	6	100.50	100.50	-5	4,003	-0.12%
2021/10/12	1	103.50	0.5	103.00	103.50	0.5	4,032	0.01%
2021/10/08	1	105.00	1.2	104.59	105.50	-0.2	4,160	-0.01%
2021/10/07	0	0.00	1	103.50	104.50	-1	4,260	-0.02%
2021/10/06	8.1	103.97	1	105.00	101.00	7.1	4,322	0.16%
2021/10/05	1	98.20	1	102.00	102.00	0	4,362	0.00%
2021/10/04	2.1	99.48	2	99.80	98.90	0.1	4,437	0.00%
2021/10/01	2	98.95	0	0.00	98.80	2	4,609	0.04%
2021/09/30	0	0.00	7	100.50	102.00	-7	4,627	-0.15%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	4,629	0.00%
2021/09/28	0.4	103.00	4	102.38	102.50	-3.6	4,722	-0.08%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/22	0	0.00	2	104.50	104.50	-2	5,032	-0.04%
2021/09/16	0	0.00	3.2	105.06	106.00	-3.2	5,464	-0.06%
2021/09/15	0	104.50	5	104.50	104.50	-5	5,896	-0.08%
2021/09/13	3	109.00	0	0.00	108.50	3	6,260	0.05%
2021/09/08	2.1	106.76	2	107.00	106.00	0.1	7,162	0.00%
2021/09/07	6	109.50	3	109.17	110.00	3	7,208	0.04%
2021/09/06	2	111.25	4	109.25	108.50	-2	7,176	-0.03%
2021/09/03	2	113.00	1	114.50	112.50	1	7,164	0.01%
2021/09/02	17	112.56	9.1	112.07	112.50	7.9	7,164	0.11%
2021/09/01	9	111.11	6.1	106.61	111.50	3	7,129	0.04%
2021/08/31	4.1	104.49	0	0.00	103.50	4.1	7,206	0.06%
2021/08/30	2	106.50	0	0.00	105.50	2	7,350	0.03%
2021/08/27	1	105.50	1	107.50	105.50	0	7,380	0.00%
2021/08/26	2	107.25	1	108.00	107.00	1	7,448	0.01%
2021/08/24	0.3	106.50	1	106.07	108.00	-0.8	7,838	-0.01%
2021/08/23	1	106.00	2	106.00	106.00	-1	7,861	-0.01%
2021/08/20	2	102.00	0	0.00	102.00	2	7,914	0.03%
2021/08/19	0	103.50	0	0.00	102.00	0	7,968	0.00%
2021/08/18	1	105.50	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1.1	105.50	1.1	104.91	102.50	0	8,127	0.00%
2021/08/16	5	109.00	0	0.00	109.50	5	8,144	0.06%
2021/08/13	3	112.83	0	0.00	111.00	3	8,097	0.04%
2021/08/12	2.2	117.09	0	0.00	117.00	2.2	8,092	0.03%
2021/08/11	2	118.75	2	118.50	118.00	0	8,208	0.00%
2021/08/10	0	0.00	2	120.00	120.00	-2	8,211	-0.02%
2021/08/09	5	122.10	0	0.00	120.00	5	8,233	0.06%
2021/08/06	2.1	124.00	1	123.00	123.00	1.1	8,216	0.01%
2021/08/05	1	125.00	4	125.25	126.00	-3	8,254	-0.04%
2021/08/04	11.2	128.63	8	128.13	125.50	3.2	8,356	0.04%
2021/08/03	11	129.45	6.2	129.40	131.00	4.8	8,215	0.06%
2021/08/02	13	128.69	9.5	128.68	128.50	3.5	8,175	0.04%
2021/07/30	1	125.50	6	125.83	125.00	-5	8,088	-0.06%
2021/07/29	0	0.00	2	119.50	122.00	-2	8,037	-0.02%
2021/07/28	3	117.00	1	118.00	118.00	2	8,142	0.02%
2021/07/27	2	124.00	0	0.00	122.00	2	8,186	0.02%
2021/07/26	3	125.67	1	125.00	124.50	2	8,215	0.02%
2021/07/23	2	125.50	1	126.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	2	122.75	122.50	-2	8,046	-0.02%
2021/07/21	2	119.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	1	122.50	3	120.50	120.50	-2	8,046	-0.02%
2021/07/19	6	127.08	5	126.00	126.00	1	8,033	0.01%
2021/07/16	3	126.50	3	126.00	126.00	0	8,058	0.00%
2021/07/15	5	128.70	4	127.50	125.50	1	8,200	0.01%
2021/07/14	2	125.00	1.1	126.48	127.00	1	8,309	0.01%
2021/07/13	0.5	123.50	3	125.17	123.50	-2.5	8,366	-0.03%
2021/07/12	5	121.70	6	122.50	122.50	-1	8,309	-0.01%
2021/07/09	5.5	122.86	3	123.33	122.50	2.5	8,241	0.03%
2021/07/08	5	127.00	2.1	125.52	127.00	2.9	8,295	0.03%
2021/07/07	1	122.50	3	122.50	122.00	-2	8,212	-0.02%
2021/07/05	0	0.00	5	122.60	124.00	-5	8,290	-0.06%
2021/07/02	2	118.50	5	120.80	121.50	-3	8,352	-0.04%
2021/07/01	1.5	118.83	3	119.17	118.50	-1.5	8,579	-0.02%
2021/06/30	1.1	120.59	9	120.61	121.00	-7.9	8,565	-0.09%
2021/06/29	7	119.57	10	121.75	121.50	-3	8,529	-0.04%
2021/06/28	11.1	121.82	8	124.00	121.00	3.1	8,420	0.04%
2021/06/25	5	129.30	7	129.21	127.50	-2	8,186	-0.02%
2021/06/24	24.3	135.35	18	133.03	132.50	6.3	8,043	0.08%
2021/06/23	11	130.32	11	131.23	130.50	0	7,640	0.00%
2021/06/22	9	129.67	9	130.06	128.50	0	7,450	0.00%
2021/06/21	14	129.18	10.6	128.66	127.50	3.4	7,311	0.05%
2021/06/18	6	127.08	8	128.19	127.50	-2	7,157	-0.03%
2021/06/17	16	127.44	13.3	128.39	128.50	2.7	7,071	0.04%
2021/06/16	2	121.75	21	121.26	122.50	-19	6,686	-0.28%
2021/06/15	1	121.50	0.1	121.50	121.00	0.9	6,730	0.01%
2021/06/11	2.1	121.48	0	0.00	120.50	2.1	6,792	0.03%
2021/06/10	6	123.00	3	122.33	122.00	3	6,833	0.04%
2021/06/09	3	121.67	4.4	122.89	122.00	-1.4	6,843	-0.02%
2021/06/08	13	125.04	2	123.75	123.50	11	6,828	0.16%
2021/06/07	0	0.00	2.3	123.80	125.00	-2.3	6,699	-0.03%
2021/06/04	2	119.25	1	119.50	120.00	1	6,581	0.02%
2021/06/03	3	121.33	0	0.00	122.00	3	6,698	0.04%
2021/06/02	9	119.45	7	119.21	121.00	2	6,697	0.03%
2021/06/01	8.1	123.60	6.1	124.28	121.50	2	6,701	0.03%
2021/05/31	4	119.00	2	119.75	119.00	2	6,484	0.03%
2021/05/28	11	117.68	1	118.00	117.50	10	6,506	0.15%
2021/05/27	5	116.30	0	0.00	116.00	5	6,455	0.08%
2021/05/26	3	118.17	11	115.91	117.00	-8	6,384	-0.13%
2021/05/25	11	112.05	2	112.00	112.50	9	6,244	0.14%
2021/05/24	1	109.50	7	110.14	111.50	-6	6,239	-0.10%
2021/05/21	0	0.00	1	107.50	105.50	-1	6,190	-0.02%
2021/05/20	1	106.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	2.1	105.87	3	107.17	108.00	-0.9	6,218	-0.01%
2021/05/18	1	98.70	2	101.25	102.00	-1	6,172	-0.02%
2021/05/17	0	0.00	1	94.50	93.50	-1	6,196	-0.02%
2021/05/14	1	100.00	1	99.00	98.70	0	6,211	0.00%
2021/05/13	2	98.90	2	96.10	97.70	0	6,207	0.00%
2021/05/12	3	96.33	2	95.50	97.30	1	6,162	0.02%
2021/05/11	3	107.50	2	107.25	105.50	1	6,169	0.02%
2021/05/10	2	113.75	0	0.00	114.00	2	6,129	0.03%
2021/05/07	1	117.00	4	116.63	118.00	-3	6,122	-0.05%
2021/05/05	2.1	107.89	2	110.75	107.00	0.1	5,954	0.00%
2021/05/04	1.2	106.38	0	0.00	107.00	1.2	5,847	0.02%
2021/05/03	1.3	112.15	3	112.33	110.50	-1.7	5,799	-0.03%
2021/04/29	3	117.00	1	116.50	116.00	2	5,796	0.03%
2021/04/28	1	113.50	8.1	114.00	115.00	-7.1	5,791	-0.12%
2021/04/27	4.1	114.54	4.1	114.15	114.50	0	5,820	0.00%
2021/04/26	0.1	118.50	14	118.86	118.00	-13.9	5,753	-0.24%
2021/04/23	3	118.00	9	117.72	118.00	-6	5,735	-0.10%
2021/04/22	4.2	118.96	3	116.67	116.50	1.2	5,729	0.02%
2021/04/21	6.2	118.33	12	122.08	117.00	-5.8	5,690	-0.10%
2021/04/20	14.3	126.29	12	125.79	122.50	2.3	5,526	0.04%
2021/04/19	4	122.38	8.3	120.55	123.50	-4.3	5,329	-0.08%
2021/04/16	4	117.63	2	117.75	117.50	2	5,203	0.04%
2021/04/15	5	117.50	9	115.56	117.50	-4	5,313	-0.08%
2021/04/14	14	117.86	13	116.08	117.00	1	5,388	0.02%
2021/04/13	7	114.43	7	114.36	113.00	0	5,436	0.00%
2021/04/12	4.2	118.83	8	117.63	118.00	-3.8	5,490	-0.07%
2021/04/09	13.2	122.15	4	121.75	121.50	9.2	5,700	0.16%
2021/04/08	11.2	124.38	10	125.00	124.00	1.2	5,746	0.02%
2021/04/07	5	124.59	3	123.50	125.50	2	5,607	0.04%
2021/04/06	5	116.60	4	117.38	118.50	1	5,365	0.02%
2021/04/01	1	114.50	0	0.00	115.00	1	5,345	0.02%
2021/03/31	3	117.00	3	116.83	117.00	0	5,309	0.00%
2021/03/30	3	117.33	2	118.00	118.00	1	5,295	0.02%
2021/03/29	2	117.25	1	117.00	117.00	1	5,342	0.02%
2021/03/25	0	0.00	3	115.00	114.50	-3	5,354	-0.06%
2021/03/24	2	114.00	3	115.33	115.00	-1	5,348	-0.02%
2021/03/23	4	116.38	7	118.07	116.00	-3	5,345	-0.06%
2021/03/22	1	120.00	2	119.25	118.50	-1	5,314	-0.02%
2021/03/19	5	120.40	8	119.44	120.50	-3	5,278	-0.06%
2021/03/18	3	117.17	1	116.50	120.00	2	5,177	0.04%
2021/03/17	0	0.00	9	118.11	118.50	-9	5,196	-0.17%
2021/03/16	5	114.10	9	113.94	115.50	-4	5,119	-0.08%
2021/03/15	4	113.00	9	113.72	113.00	-5	5,095	-0.10%
2021/03/12	4	110.00	5	109.30	110.00	-1	5,064	-0.02%
2021/03/11	3	109.67	1	109.00	110.00	2	5,170	0.04%
2021/03/10	9	107.33	8	107.69	107.50	1	5,255	0.02%
2021/03/09	6	103.92	2	104.25	103.50	4	5,374	0.07%
2021/03/08	4	110.50	0	0.00	109.00	4	5,444	0.07%
2021/03/05	15	112.20	9	112.44	113.50	6	5,425	0.11%
2021/03/04	3	112.50	2	113.00	112.50	1	5,420	0.02%
2021/03/03	9	113.67	0	0.00	115.00	9	5,424	0.17%
2021/03/02	0	0.00	4	116.00	115.50	-4	5,381	-0.07%
2021/02/26	2	114.50	0	0.00	116.50	2	5,440	0.04%
2021/02/25	3	116.00	4	118.00	115.50	-1	5,503	-0.02%
2021/02/24	8	117.19	1	117.50	117.00	7	5,618	0.12%
2021/02/23	6	118.42	1	118.50	119.00	5	5,604	0.09%
2021/02/22	14	121.50	1	120.50	120.50	13	5,616	0.23%
2021/02/19	4	119.25	2	121.00	122.00	2	5,704	0.04%
2021/02/18	7	117.71	11	119.09	119.50	-4	5,716	-0.07%
2021/02/17	15	118.37	2	118.75	118.50	13	5,699	0.23%
2021/02/05	6	123.42	1	120.50	121.00	5	5,671	0.09%
2021/02/04	3	124.83	1	125.00	124.50	2	5,672	0.04%
2021/02/03	9	125.28	7	126.00	126.00	2	5,729	0.03%
2021/02/02	2	127.00	3	130.33	125.50	-1	5,873	-0.02%
2021/02/01	3	126.33	6	126.17	127.50	-3	5,802	-0.05%
2021/01/29	2	125.00	1	124.50	124.50	1	5,839	0.02%
2021/01/28	0	0.00	0.2	125.50	125.50	-0.2	6,007	0.00%
2021/01/26	1	124.50	2	125.50	124.00	-1	6,329	-0.02%
2021/01/25	3	128.33	5	128.00	127.50	-2	6,517	-0.03%
2021/01/22	2	127.00	0	0.00	127.00	2	6,545	0.03%
2021/01/21	2	122.50	5	123.30	122.50	-3	6,574	-0.05%
2021/01/20	9	123.17	1	125.50	122.50	8	6,663	0.12%
2021/01/19	0	0.00	1	125.00	122.00	-1	6,615	-0.02%
2021/01/18	2	122.00	2	120.50	123.00	0	6,655	0.00%
2021/01/15	0	0.00	3	122.33	122.00	-3	6,674	-0.04%
2021/01/14	1	124.00	1	125.50	125.50	0	6,650	0.00%
2021/01/13	2	123.25	2	123.75	124.00	0	6,665	0.00%
2021/01/12	1	124.00	2	121.25	121.50	-1	6,712	-0.01%
2021/01/11	2	124.25	0	0.00	124.50	2	6,724	0.03%
2021/01/08	8	123.56	1	124.50	123.50	7	6,696	0.10%
2021/01/07	6	130.08	2	131.00	128.50	4	6,583	0.06%
2021/01/06	5.1	134.45	11	135.50	131.00	-5.9	6,497	-0.09%
2021/01/05	6	134.83	1	135.50	134.50	5	6,302	0.08%
2021/01/04	35	133.74	39	132.71	138.00	-4	6,198	-0.06%
2020/12/31	5	129.00	4	129.00	129.00	1	5,903	0.02%
2020/12/30	2	125.25	0	0.00	125.00	2	5,794	0.03%
2020/12/29	0.2	124.50	0	0.00	125.00	0.2	5,794	0.00%
2020/12/28	0	0.00	1	125.00	126.50	-1	5,784	-0.02%
2020/12/25	0	0.00	1	123.50	123.00	-1	5,836	-0.02%
2020/12/24	1	127.00	1	124.00	124.00	0	5,879	0.00%
2020/12/23	0	0.00	2	125.75	125.50	-2	5,929	-0.03%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/18	1	127.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	3	126.33	0	0.00	124.50	3	6,294	0.05%
2020/12/16	0	0.00	4	122.63	125.50	-4	6,325	-0.06%
2020/12/15	5	121.20	1	120.50	120.00	4	6,328	0.06%
2020/12/11	3	122.17	3	119.67	121.50	0	6,331	0.00%
2020/12/10	1	126.50	8	126.44	128.50	-7	6,286	-0.11%
2020/12/09	3	128.50	4	128.50	128.00	-1	6,300	-0.02%
2020/12/08	1	128.00	1	127.00	127.50	0	6,282	0.00%
2020/12/07	7	128.43	2	127.50	126.50	5	6,300	0.08%
2020/12/04	5	130.70	1	131.00	131.50	4	6,201	0.06%
2020/12/03	4	129.63	5	129.90	128.50	-1	6,161	-0.02%
2020/12/02	5	127.90	16	126.78	129.50	-11	6,071	-0.18%
2020/12/01	1	123.50	5	122.50	124.00	-4	5,958	-0.07%
2020/11/30	12	124.13	9	124.11	122.00	3	5,956	0.05%
2020/11/27	1	122.00	4	121.50	121.50	-3	5,926	-0.05%
2020/11/26	1	117.50	1	118.00	118.50	0	5,973	0.00%
2020/11/25	0	0.00	6	116.25	115.00	-6	5,985	-0.10%
2020/11/24	19	119.79	16	118.91	118.50	3	5,963	0.05%
2020/11/23	14	121.79	12	121.46	121.00	2	5,936	0.03%
2020/11/20	1	116.50	2	117.50	118.00	-1	5,872	-0.02%
2020/11/19	8	118.00	9	117.50	118.00	-1	5,907	-0.02%
2020/11/18	11	119.32	16	118.16	116.50	-5	5,959	-0.08%
2020/11/17	1	117.00	0	0.00	115.50	1	5,992	0.02%
2020/11/16	17	116.50	5	117.00	116.50	12	6,150	0.20%
2020/11/13	2	115.00	27	114.96	115.00	-25	6,150	-0.41%
2020/11/12	1	114.50	2	114.50	113.00	-1	6,165	-0.02%
2020/11/11	2	112.75	2	113.25	113.50	0	6,200	0.00%
2020/11/10	38	111.79	10	111.05	111.50	28	6,229	0.45%
2020/11/09	1	109.00	1	109.50	108.50	0	6,155	0.00%
2020/11/06	0	0.00	4	108.63	109.00	-4	6,121	-0.07%
2020/11/05	12	110.17	8	109.44	109.50	4	6,125	0.07%
2020/11/04	3	105.67	3	106.33	107.00	0	6,024	0.00%
2020/11/03	11	103.59	8	102.00	102.50	3	6,051	0.05%
2020/11/02	2	100.50	5	99.10	103.00	-3	6,219	-0.05%
2020/10/30	2	95.00	0	0.00	94.00	2	6,125	0.03%
2020/10/29	0	0.00	2	97.95	98.20	-2	6,200	-0.03%
2020/10/28	3	103.50	5	104.40	102.00	-2	6,242	-0.03%
2020/10/27	1	103.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	2	104.75	0	0.00	102.50	2	6,551	0.03%
2020/10/23	1	106.00	3	105.83	106.00	-2	6,653	-0.03%
2020/10/21	1	105.50	1	105.00	104.00	0	7,232	0.00%
2020/10/20	12	104.63	10	103.75	104.00	2	7,524	0.03%
2020/10/19	3	104.00	6	104.00	105.00	-3	7,543	-0.04%
2020/10/16	0	0.00	2	102.25	100.00	-2	7,669	-0.03%
2020/10/15	0	0.00	1	100.00	101.00	-1	7,813	-0.01%
2020/10/14	3	102.67	0	0.00	102.00	3	8,008	0.04%
2020/10/13	5	102.50	6	102.50	102.00	-1	8,209	-0.01%
2020/10/12	5	105.50	11	103.18	102.50	-6	8,285	-0.07%
2020/10/06	2	105.25	2	105.25	105.00	0	8,631	0.00%
2020/10/05	1	103.50	1	104.00	104.50	0	8,730	0.00%
2020/09/30	2	102.25	3	103.17	104.00	-1	8,985	-0.01%
2020/09/29	6	104.00	5	100.40	100.00	1	9,062	0.01%
2020/09/28	11	104.00	38	102.08	104.00	-27	9,246	-0.29%
2020/09/25	5	103.60	12	105.42	101.00	-7	9,398	-0.07%
2020/09/24	14	104.54	4	105.50	104.50	10	9,360	0.11%
2020/09/23	5	109.30	5	110.50	110.50	0	9,338	0.00%
2020/09/22	15	115.43	2	115.00	113.50	13	9,371	0.14%
2020/09/21	2	119.50	1	121.50	119.00	1	9,553	0.01%
2020/09/18	29	123.00	3	124.17	124.00	26	9,579	0.27%
2020/09/16	0	0.00	2	123.25	120.00	-2	9,909	-0.02%
2020/09/15	8	125.13	5	126.10	122.00	3	10,093	0.03%
2020/09/14	0	0.00	5	122.50	123.50	-5	10,728	-0.05%
2020/09/11	8	118.50	9	119.56	119.50	-1	11,096	-0.01%
2020/09/10	3	118.17	5	120.40	119.00	-2	11,142	-0.02%
2020/09/09	11	118.64	13	117.77	119.50	-2	11,181	-0.02%
2020/09/08	12	119.38	9	121.39	118.00	3	11,265	0.03%
2020/09/07	11	122.64	2	123.00	119.50	9	11,292	0.08%
2020/09/04	5	120.90	11	121.36	123.50	-6	11,363	-0.05%
2020/09/03	5	121.50	4	122.25	120.50	1	11,330	0.01%
2020/09/02	2	119.50	3	121.83	119.50	-1	11,524	-0.01%
2020/09/01	11	116.68	12	117.04	119.50	-1	11,532	-0.01%
2020/08/31	1	118.00	1	120.50	119.00	0	11,530	0.00%
2020/08/28	2	120.75	2	122.00	119.50	0	11,875	0.00%
2020/08/27	4	120.25	8	120.38	120.00	-4	11,921	-0.03%
2020/08/26	7	120.14	0	0.00	121.00	7	12,008	0.06%
2020/08/25	8	124.44	23	124.15	124.50	-15	12,059	-0.12%
2020/08/24	7	121.86	3	121.33	122.50	4	12,159	0.03%
2020/08/21	9	119.50	8	120.00	119.00	1	12,257	0.01%
2020/08/20	6	121.58	9	121.61	119.00	-3	12,317	-0.02%
2020/08/19	3	134.83	2	137.00	132.00	1	12,401	0.01%
2020/08/18	2	135.75	1	136.00	135.00	1	12,520	0.01%
2020/08/17	5	136.10	2	137.25	136.50	3	12,700	0.02%
2020/08/14	2	133.00	4	134.50	135.50	-2	12,986	-0.02%
2020/08/13	4	132.50	3	131.33	130.50	1	13,286	0.01%
2020/08/11	2	130.25	2	131.75	130.50	0	13,753	0.00%
2020/08/10	6	132.50	2	132.25	132.50	4	14,005	0.03%
2020/08/07	4	138.25	2	138.75	138.00	2	14,014	0.01%
2020/08/06	7	141.93	11	142.09	141.00	-4	14,069	-0.03%
2020/08/05	4	133.13	0	0.00	132.00	4	13,832	0.03%
2020/08/04	2	134.50	6	133.58	135.50	-4	13,875	-0.03%
2020/08/03	4	130.63	1	131.00	129.00	3	14,105	0.02%
2020/07/31	11	132.95	16	128.78	134.50	-5	14,435	-0.03%
2020/07/30	17	124.50	14	123.75	124.50	3	14,296	0.02%
2020/07/29	7	125.71	8	123.75	124.00	-1	14,243	-0.01%
2020/07/28	10	128.10	11	129.59	127.50	-1	14,123	-0.01%
2020/07/27	23	132.80	8	134.38	126.50	15	13,939	0.11%
2020/07/24	37	144.47	22	137.34	134.50	15	13,648	0.11%
2020/07/23	1	150.50	5	147.80	148.50	-4	13,462	-0.03%
2020/07/22	7	148.71	5	150.40	146.50	2	13,540	0.01%
2020/07/21	4	146.38	2	146.50	145.00	2	13,434	0.01%
2020/07/20	8	142.31	11	144.36	147.00	-3	13,443	-0.02%
2020/07/17	17	140.12	19	140.79	140.50	-2	13,369	-0.01%
2020/07/16	2	139.75	2	138.00	135.50	0	13,413	0.00%
2020/07/15	6	139.67	3	139.33	138.50	3	13,521	0.02%
2020/07/14	5	146.20	14	143.93	143.00	-9	13,658	-0.07%
2020/07/13	2	145.00	0	0.00	142.50	2	13,714	0.01%
2020/07/10	2	138.25	3	137.33	139.00	-1	13,873	-0.01%
2020/07/09	5	143.10	5	144.80	144.00	0	14,044	0.00%
2020/07/08	8	138.38	10	139.75	138.50	-2	14,086	-0.01%
2020/07/07	10	137.10	3.1	135.33	135.50	7	14,123	0.05%
2020/07/06	0	0.00	5	138.30	141.50	-5	14,040	-0.04%
2020/07/03	2	130.50	2	129.00	129.50	0	14,054	0.00%
2020/07/02	1	127.00	3	127.33	129.00	-2	14,219	-0.01%
2020/07/01	9.1	130.83	10	130.65	129.50	-1	14,228	-0.01%
2020/06/30	5	132.80	6	131.17	130.00	-1	14,122	-0.01%
2020/06/29	5	127.20	4	128.13	125.00	1	13,947	0.01%
2020/06/24	6	130.67	4	130.75	130.00	2	13,953	0.01%
2020/06/23	8	129.31	7.2	128.93	131.50	0.8	14,096	0.01%
2020/06/22	12	127.50	12	127.46	126.00	0	14,008	0.00%
2020/06/19	46	130.75	58	128.04	124.50	-12	13,904	-0.09%
2020/06/18	18	119.67	37	122.04	125.50	-19	13,283	-0.14%
2020/06/17	2	116.00	3	115.33	114.50	-1	12,929	-0.01%
2020/06/16	6	115.58	1	115.00	115.00	5	13,007	0.04%
2020/06/15	4	117.25	3	113.50	113.50	1	12,999	0.01%
2020/06/12	3	114.67	5	114.10	117.00	-2	12,974	-0.02%
2020/06/11	8	118.50	8	118.31	116.50	0	12,975	0.00%
2020/06/10	14	119.89	2	120.50	117.50	12	12,897	0.09%
2020/06/09	4	122.88	5	123.00	119.00	-1	12,922	-0.01%
2020/06/08	3	121.50	3	121.50	119.00	0	12,756	0.00%
2020/06/05	3	119.67	3	120.50	120.00	0	12,754	0.00%
2020/06/04	19	120.11	13	120.65	120.00	6	12,691	0.05%
2020/06/03	3	114.17	3	114.67	114.00	0	12,381	0.00%
2020/06/02	2	114.50	2	113.25	112.50	0	12,366	0.00%
2020/06/01	3	115.00	2	116.00	113.00	1	12,409	0.01%
2020/05/29	1	113.00	4	114.50	114.50	-3	12,404	-0.02%
2020/05/28	6	116.08	5	116.10	114.00	1	12,423	0.01%
2020/05/27	8	120.75	6	118.33	116.50	2	12,381	0.02%
2020/05/26	6	118.00	12	122.25	123.50	-6	12,251	-0.05%
2020/05/25	7	119.50	6	118.75	119.00	1	12,106	0.01%
2020/05/22	8	123.19	5	121.90	116.50	3	11,952	0.03%
2020/05/21	27	124.11	21	122.33	124.00	6	11,722	0.05%
2020/05/20	18	113.39	12	115.04	117.00	6	11,378	0.05%
2020/05/19	9	108.33	14	110.18	110.00	-5	11,042	-0.05%
2020/05/18	10	104.60	13	105.23	103.00	-3	10,809	-0.03%
2020/05/15	18	103.74	29	101.16	105.00	-11	10,827	-0.10%
2020/05/14	5	97.40	6	98.28	96.50	-1	10,511	-0.01%
2020/05/13	13	100.32	5	101.24	98.40	8	10,449	0.08%
2020/05/12	5	101.90	5	102.10	104.00	0	10,347	0.00%
2020/05/11	4	102.38	14	103.32	101.00	-10	10,300	-0.10%
2020/05/08	40	102.29	34	100.96	100.50	6	10,162	0.06%
2020/05/07	33	97.88	38	98.66	101.50	-5	9,789	-0.05%
2020/05/06	24	91.97	22	91.41	92.70	2	9,386	0.02%
2020/05/05	2	89.70	6	89.85	88.60	-4	9,305	-0.04%
2020/05/04	5	88.48	2	88.00	89.00	3	9,311	0.03%
2020/04/30	5	90.56	5	90.26	90.50	0	9,313	0.00%
2020/04/29	2	91.20	4	90.65	90.30	-2	9,302	-0.02%
2020/04/28	12	90.33	11	90.40	90.00	1	9,320	0.01%
2020/04/27	10	90.00	5	90.34	92.00	5	9,225	0.05%
2020/04/24	3	88.27	4	88.30	88.00	-1	9,086	-0.01%
2020/04/23	4	87.80	7	88.33	87.70	-3	9,035	-0.03%
2020/04/22	10	88.24	3	87.57	88.70	7	8,902	0.08%
2020/04/21	8	90.73	11	89.83	89.20	-3	8,804	-0.03%
2020/04/20	6	89.98	5	89.90	90.20	1	8,661	0.01%
2020/04/17	8	89.81	8	90.04	87.30	0	8,547	0.00%
2020/04/16	11	88.05	16	87.49	86.50	-5	8,339	-0.06%
2020/04/15	20	88.03	21	87.49	84.50	-1	8,184	-0.01%
2020/04/14	17	81.66	22	82.70	86.00	-5	7,972	-0.06%
2020/04/13	9	79.70	13	78.71	78.20	-4	7,791	-0.05%
2020/04/10	11	76.85	1	76.00	76.00	10	7,578	0.13%
2020/04/09	6	77.23	2	77.50	76.00	4	7,619	0.05%
2020/04/08	14	78.95	7	77.89	77.70	7	7,540	0.09%
2020/04/07	7	78.49	7	77.71	78.70	0	7,374	0.00%
2020/04/06	2	71.40	4.2	71.33	73.90	-2.2	7,322	-0.03%
2020/04/01	3	69.87	5	70.40	71.00	-2	7,290	-0.03%
2020/03/31	0	0.00	2	70.90	69.10	-2	7,274	-0.03%
2020/03/30	3	67.73	7	68.09	69.50	-4	7,220	-0.06%
2020/03/27	21.2	71.46	8	73.74	69.20	13.2	7,209	0.18%
2020/03/26	4	68.35	7	67.07	71.00	-3	7,219	-0.04%
2020/03/25	11	68.18	6	67.78	69.50	5	7,200	0.07%
2020/03/24	6	61.20	7	62.79	63.20	-1	7,195	-0.01%
2020/03/23	1	53.70	0	0.00	57.50	1	7,182	0.01%
2020/03/20	1	57.10	1	58.70	57.30	0	7,242	0.00%
2020/03/19	3	57.43	1	60.00	55.30	2	7,162	0.03%
2020/03/18	3	64.97	2	62.10	61.40	1	7,198	0.01%
2020/03/17	1	70.20	2	67.65	64.80	-1	7,168	-0.01%
2020/03/13	1	73.00	1	73.00	75.80	0	7,254	0.00%
2020/03/12	13	83.74	6	84.65	81.10	7	7,460	0.09%
2020/03/11	1	90.90	2	91.80	90.00	-1	7,486	-0.01%
2020/03/10	1	86.50	3	87.40	89.00	-2	7,626	-0.03%
2020/03/09	3	89.10	12	89.06	87.30	-9	7,609	-0.12%
2020/03/06	16	93.03	8	92.81	92.30	8	7,687	0.10%
2020/03/05	6	95.77	9	94.20	92.10	-3	7,712	-0.04%
2020/03/04	5	93.72	2	93.15	93.10	3	7,659	0.04%
2020/03/03	9	95.38	10	96.55	97.00	-1	7,837	-0.01%
2020/03/02	5	89.72	2	90.10	88.80	3	7,769	0.04%
2020/02/27	8	94.08	5	95.10	93.30	3	7,822	0.04%
2020/02/26	8	99.56	8	99.04	96.50	0	8,113	0.00%
2020/02/25	2	104.75	1	104.50	104.00	1	8,522	0.01%
2020/02/24	1	103.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	0	0.00	2	106.50	105.50	-2	9,085	-0.02%
2020/02/20	1	109.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	4	110.75	1	110.50	110.50	3	9,216	0.03%
2020/02/18	28	109.45	27	111.44	109.00	1	9,281	0.01%
2020/02/14	6	102.33	8	102.00	101.50	-2	9,128	-0.02%
2020/02/13	4	100.48	6	101.17	102.00	-2	9,198	-0.02%
2020/02/12	9	98.76	4	100.23	100.00	5	9,111	0.05%
2020/02/10	1	92.20	2	94.40	95.50	-1	9,235	-0.01%
2020/02/07	2	97.85	1	98.70	96.00	1	9,349	0.01%
2020/02/06	1	98.50	0	0.00	97.10	1	9,485	0.01%
2020/02/04	1	99.10	0	0.00	100.00	1	9,683	0.01%
2020/02/03	3	92.70	1	93.00	97.20	2	9,800	0.02%
2020/01/31	2	99.50	0	0.00	99.80	2	10,004	0.02%
2020/01/30	2	103.50	2	103.50	103.50	0	10,358	0.00%
2020/01/20	0	0.00	1	117.00	114.50	-1	10,612	-0.01%
2020/01/17	1	114.00	1	115.00	113.00	0	11,359	0.00%
2020/01/16	1	115.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	1	117.50	2	118.50	118.00	-1	12,688	-0.01%
2020/01/13	1	116.00	2	114.00	116.50	-1	12,599	-0.01%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/08	3	112.17	0	0.00	109.00	3	12,484	0.02%
2020/01/07	1	117.00	2	115.75	113.50	-1	12,440	-0.01%
2020/01/06	28	123.55	30	122.60	121.00	-2	12,421	-0.02%
2020/01/03	13	122.50	12	124.38	121.00	1	12,397	0.01%
2020/01/02	7	117.71	8	116.94	118.00	-1	12,227	-0.01%
2019/12/31	2	116.25	2	116.00	117.00	0	12,227	0.00%
2019/12/30	2	116.25	6	115.83	115.50	-4	12,238	-0.03%
2019/12/27	1	111.50	4	111.25	111.50	-3	12,064	-0.02%
2019/12/26	11	109.00	8	109.38	108.50	3	12,027	0.02%
2019/12/25	2	109.00	0	0.00	108.00	2	12,041	0.02%
2019/12/24	7	109.36	10	108.70	109.00	-3	12,099	-0.02%
2019/12/23	10	106.70	10	106.85	107.50	0	12,070	0.00%
2019/12/20	4	116.13	1	115.00	113.00	3	11,808	0.03%
2019/12/19	1	115.00	2	117.00	117.50	-1	11,763	-0.01%
2019/12/18	3	113.17	1	115.50	112.50	2	11,718	0.02%
2019/12/16	1	113.50	3	113.17	113.50	-2	11,872	-0.02%
2019/12/13	10	111.60	10	111.15	111.00	0	12,080	0.00%
2019/12/12	3	109.67	1	108.50	108.50	2	12,109	0.02%
2019/12/11	0	0.00	2.1	110.23	111.00	-2.1	12,067	-0.02%
2019/12/10	2	109.75	3	112.17	112.50	-1	11,987	-0.01%
2019/12/09	5	114.30	6	114.00	108.00	-1	11,842	-0.01%
2019/12/06	20	115.73	22	113.48	116.00	-2	11,650	-0.02%
2019/12/05	20	113.80	23	114.28	113.00	-3	11,643	-0.03%
2019/12/04	5	110.00	5	111.00	112.00	0	11,571	0.00%
2019/12/03	11	112.64	3	112.33	110.50	8	11,796	0.07%
2019/12/02	1	107.50	2	109.00	109.00	-1	11,729	-0.01%
2019/11/29	4	111.38	6	112.83	111.00	-2	11,693	-0.02%
2019/11/28	6	116.50	4	114.63	112.00	2	11,640	0.02%
2019/11/27	2	113.75	3	114.17	113.00	-1	11,496	-0.01%
2019/11/26	5	111.30	3	113.50	114.50	2	11,571	0.02%
2019/11/25	13.1	112.42	11	113.41	112.50	2.1	11,565	0.02%
2019/11/22	23	107.96	27	108.70	110.00	-4	11,392	-0.04%
2019/11/21	13	97.51	22	100.78	103.50	-9	11,252	-0.08%
2019/11/20	11	96.74	2	96.30	94.30	9	11,440	0.08%
2019/11/19	2	97.30	2	97.15	97.70	0	11,547	0.00%
2019/11/18	4	96.85	11	97.02	97.20	-7	11,499	-0.06%
2019/11/15	2	97.00	0	0.00	93.40	2	11,470	0.02%
2019/11/14	1	95.70	1	96.00	96.00	0	11,598	0.00%
2019/11/13	5	93.80	3	92.70	94.50	2	11,591	0.02%
2019/11/12	1	94.30	3	93.77	93.00	-2	11,834	-0.02%
2019/11/11	3	93.07	2	93.35	93.10	1	12,086	0.01%
2019/11/08	6	95.45	12	95.56	94.80	-6	12,185	-0.05%
2019/11/07	9	94.97	2	94.95	94.00	7	12,217	0.06%
2019/11/06	9	97.88	9	98.11	98.50	0	12,136	0.00%
2019/11/05	12	101.38	13	98.91	97.50	-1	12,079	-0.01%
2019/11/04	1	100.50	7	100.00	101.50	-6	11,944	-0.05%
2019/11/01	5	100.54	7	98.91	99.10	-2	11,866	-0.02%
2019/10/31	2	100.75	0	0.00	99.50	2	11,760	0.02%
2019/10/30	14	99.21	15	99.14	100.50	-1	11,680	-0.01%
2019/10/29	14	99.29	13	98.75	97.00	1	11,515	0.01%
2019/10/28	8	96.28	12	95.99	96.10	-4	11,397	-0.04%
2019/10/25	21	92.90	26	93.10	96.80	-5	11,426	-0.04%
2019/10/24	23	85.79	19	87.06	89.10	4	10,783	0.04%
2019/10/23	35	81.19	43	80.98	81.00	-8	10,243	-0.08%
2019/10/22	3	75.13	3	75.70	76.80	0	9,768	0.00%
2019/10/18	0	0.00	4	74.85	73.80	-4	10,075	-0.04%
2019/10/17	0	0.00	1	73.50	73.60	-1	10,138	-0.01%
2019/10/16	0	0.00	1	74.20	73.50	-1	10,220	-0.01%
2019/10/15	10	74.41	2	74.50	73.50	8	10,406	0.08%
2019/10/14	10	73.78	1	74.30	74.00	9	10,542	0.09%
2019/10/09	2	72.50	15	71.58	72.10	-13	10,655	-0.12%
2019/10/08	1	72.20	0	0.00	72.00	1	10,693	0.01%
2019/10/07	1	73.50	1	74.20	73.80	0	10,919	0.00%
2019/10/04	2	73.50	0	0.00	73.30	2	11,180	0.02%
2019/10/03	0	0.00	4	74.55	74.70	-4	11,371	-0.04%
2019/10/02	4	75.50	4	74.70	75.20	0	11,752	0.00%
2019/10/01	1	74.00	0	0.00	75.30	1	11,784	0.01%
2019/09/27	0	0.00	6	73.60	73.50	-6	11,768	-0.05%
2019/09/26	1	77.80	2	77.80	75.80	-1	11,685	-0.01%
2019/09/25	0	0.00	2	76.65	77.10	-2	11,670	-0.02%
2019/09/24	5	79.50	5	77.30	77.30	0	11,763	0.00%
2019/09/23	0	0.00	1	79.20	79.30	-1	11,736	-0.01%
2019/09/20	7	79.51	1	78.20	78.20	6	11,931	0.05%
2019/09/19	2	78.60	3	78.53	78.90	-1	11,853	-0.01%
2019/09/18	30	78.00	25	78.06	78.00	5	11,741	0.04%
2019/09/17	5	76.38	8	76.48	76.40	-3	11,504	-0.03%
2019/09/16	2	75.60	1	74.60	74.60	1	11,458	0.01%
2019/09/12	1	75.30	0	0.00	75.00	1	11,634	0.01%
2019/09/11	3	74.87	3	75.00	74.60	0	11,843	0.00%
2019/09/10	7	75.56	16	76.21	74.30	-9	11,880	-0.08%
2019/09/09	2	74.55	3	75.17	75.30	-1	11,967	-0.01%
2019/09/06	19	75.67	3	74.80	74.70	16	11,904	0.13%
2019/09/05	9	77.73	10	77.10	77.00	-1	11,765	-0.01%
2019/09/04	3	75.43	0	0.00	75.30	3	11,511	0.03%
2019/09/03	2	75.20	0	0.00	74.60	2	11,496	0.02%
2019/09/02	1	75.00	7	74.13	75.30	-6	11,516	-0.05%
2019/08/30	7	75.91	1	76.50	74.40	6	11,497	0.05%
2019/08/29	3	75.67	5	76.70	75.60	-2	11,357	-0.02%
2019/08/28	9	78.92	11	78.34	77.50	-2	11,208	-0.02%
2019/08/27	12	81.72	5	80.92	80.60	7	11,077	0.06%
2019/08/26	32	82.97	25	81.68	80.60	7	10,906	0.06%
2019/08/23	26	82.95	24	84.52	86.50	2	10,601	0.02%
2019/08/22	5	79.30	4	79.98	78.70	1	10,158	0.01%
2019/08/21	1	77.10	1	76.80	76.40	0	9,990	0.00%
2019/08/20	11	77.29	7	76.33	76.00	4	10,071	0.04%
2019/08/19	19	76.19	23	76.59	76.40	-4	10,024	-0.04%
2019/08/16	1	74.80	1	74.50	73.50	0	9,770	0.00%
2019/08/15	17	75.14	14	74.72	74.00	3	9,800	0.03%
2019/08/14	9	75.28	16	76.49	78.50	-7	9,599	-0.07%
2019/08/13	4	72.52	2	71.75	71.40	2	9,326	0.02%
2019/08/12	2	74.90	4	73.48	75.30	-2	9,348	-0.02%
2019/08/08	8	73.20	7	73.21	73.00	1	9,393	0.01%
2019/08/07	8	74.05	4	73.58	72.30	4	9,437	0.04%
2019/08/06	3	72.97	5	72.54	74.70	-2	9,503	-0.02%
2019/08/05	5	73.56	3	74.67	73.60	2	9,496	0.02%
2019/08/02	8	74.46	8	74.58	74.20	0	9,522	0.00%
2019/08/01	13	78.11	16	77.97	78.30	-3	9,504	-0.03%
2019/07/31	12	76.09	14.2	77.30	77.10	-2.2	9,491	-0.02%
2019/07/30	22	78.99	13	76.95	77.00	9	9,502	0.09%
2019/07/29	14	78.76	27	78.92	79.70	-13	9,275	-0.14%
2019/07/26	4	75.05	11	74.84	74.70	-7	9,056	-0.08%
2019/07/25	4	74.00	7	73.61	73.50	-3	9,211	-0.03%
2019/07/24	10	71.85	11	71.36	72.30	-1	9,140	-0.01%
2019/07/23	23	73.82	7	74.87	71.40	16	9,094	0.18%
2019/07/22	1	72.60	2	72.30	71.90	-1	8,839	-0.01%
2019/07/19	3	71.30	0	0.00	72.50	3	8,902	0.03%
2019/07/18	0	0.00	7	70.39	70.40	-7	8,974	-0.08%
2019/07/17	9	70.53	2	71.00	70.90	7	9,181	0.08%
2019/07/16	4	71.78	3	72.73	73.00	1	9,229	0.01%
2019/07/15	5.2	71.84	10	72.17	72.00	-4.8	9,369	-0.05%
2019/07/12	1	70.50	8	70.14	69.70	-7	9,476	-0.07%
2019/07/11	15	70.19	13	71.22	72.30	2	9,513	0.02%
2019/07/10	16	70.13	17	70.00	70.00	-1	9,485	-0.01%
2019/07/09	15	66.77	14	67.83	67.30	1	9,313	0.01%
2019/07/08	6	65.05	18	63.51	64.60	-12	9,122	-0.13%
2019/07/05	3	59.80	6	60.13	60.30	-3	9,034	-0.03%
2019/07/04	1	60.20	1	58.80	59.00	0	9,140	0.00%
2019/07/02	3	59.33	4	59.30	59.20	-1	9,223	-0.01%
2019/07/01	7	59.50	1	59.20	59.70	6	9,365	0.06%
2019/06/28	5	58.60	0	0.00	58.30	5	9,345	0.05%
2019/06/27	8	58.49	8	57.99	58.00	0	9,301	0.00%
2019/06/26	5	56.88	5	57.06	57.20	0	9,081	0.00%
2019/06/25	3	55.50	0	0.00	54.90	3	8,951	0.03%
2019/06/21	3	56.37	0	0.00	55.70	3	8,942	0.03%
2019/06/20	10	54.04	9	54.47	56.80	1	8,911	0.01%
2019/06/19	1	52.00	1	52.80	53.80	0	8,762	0.00%
2019/06/18	1	49.55	1	49.80	49.30	0	8,615	0.00%
2019/06/17	11	49.57	19	50.30	49.65	-8	8,725	-0.09%
2019/06/14	0	0.00	3	52.50	51.60	-3	8,769	-0.03%
2019/06/12	11	53.69	4	53.58	53.40	7	8,970	0.08%
2019/06/11	1	53.30	6	54.40	53.60	-5	9,015	-0.06%
2019/06/10	3	53.67	0	0.00	53.90	3	9,036	0.03%
2019/06/06	0	0.00	12	52.20	52.30	-12	9,038	-0.13%
2019/06/05	14	52.54	0	0.00	51.80	14	9,100	0.15%
2019/06/04	1	53.00	1	52.80	51.70	0	9,118	0.00%
2019/06/03	2	52.20	1	51.80	52.90	1	9,219	0.01%
2019/05/31	1	53.80	3	53.70	52.80	-2	9,367	-0.02%
2019/05/30	10	52.92	13	52.38	53.40	-3	9,524	-0.03%
2019/05/29	7	52.87	2	52.70	51.60	5	9,880	0.05%
2019/05/28	0	0.00	3	54.80	54.70	-3	9,896	-0.03%
2019/05/27	12	54.90	11	55.03	54.50	1	10,205	0.01%
2019/05/24	1	58.50	2	58.10	56.90	-1	10,194	-0.01%
2019/05/23	8	57.38	4	57.68	57.30	4	10,341	0.04%
2019/05/22	11	58.50	6	58.58	57.30	5	10,728	0.05%
2019/05/21	0	0.00	1	57.80	59.00	-1	10,746	-0.01%
2019/05/20	2	56.55	11	57.61	56.10	-9	10,807	-0.08%
2019/05/17	14	58.02	16	58.63	57.80	-2	10,813	-0.02%
2019/05/16	3	59.60	4	60.03	58.20	-1	10,805	-0.01%
2019/05/14	18	57.26	10	57.48	57.60	8	11,067	0.07%
2019/05/10	0	0.00	1.1	57.69	57.20	-1.1	11,531	-0.01%
2019/05/09	4	58.98	0	0.00	58.10	4	11,897	0.03%
2019/05/08	7	60.17	6	60.48	60.50	1	12,040	0.01%
2019/05/07	0.1	60.40	2	61.00	60.30	-1.9	12,176	-0.02%
2019/05/06	2	58.55	0	0.00	58.40	2	12,489	0.02%
2019/05/03	2	61.30	3	61.03	61.70	-1	13,191	-0.01%
2019/05/02	15	61.00	9	60.97	61.00	6	13,595	0.04%
2019/04/30	3	58.50	0	0.00	58.30	3	14,103	0.02%
2019/04/26	0	0.00	8	57.28	57.30	-8	14,566	-0.05%
2019/04/25	6	59.45	6	59.80	59.10	0	14,486	0.00%
2019/04/24	1	59.70	3	59.07	58.20	-2	14,376	-0.01%
2019/04/23	7	61.79	8	59.99	60.50	-1	14,191	-0.01%
2019/04/22	1	62.00	25	61.17	63.20	-24	13,925	-0.17%
2019/04/19	30	59.91	18	60.08	60.70	12	13,710	0.09%
2019/04/18	10	56.72	7	58.77	58.20	3	13,489	0.02%
2019/04/17	2	56.15	3	57.60	56.10	-1	13,274	-0.01%
2019/04/16	4	56.55	19.8	56.76	57.20	-15.8	13,224	-0.12%
2019/04/15	23	55.51	20	55.56	55.90	3	13,015	0.02%
2019/04/12	0	0.00	5	52.00	52.40	-5	12,947	-0.04%
2019/04/11	38	55.43	28	53.82	52.30	10	12,954	0.08%
2019/04/10	6	53.62	2	53.50	53.70	4	12,825	0.03%
2019/04/09	1	52.60	5	52.20	51.50	-4	12,732	-0.03%
2019/04/08	0	0.00	1	52.20	52.00	-1	12,803	-0.01%
2019/04/03	2	52.35	2	52.95	51.60	0	12,808	0.00%
2019/04/02	1	51.00	1	51.50	51.60	0	12,697	0.00%
2019/04/01	1	49.80	2	50.10	50.30	-1	12,639	-0.01%
2019/03/29	5	49.75	3	49.85	49.95	2	12,660	0.02%
2019/03/28	0	0.00	1	49.20	49.15	-1	13,128	-0.01%
2019/03/27	1	50.60	0	0.00	49.80	1	13,191	0.01%
2019/03/22	1	52.30	5	51.50	51.60	-4	13,402	-0.03%
2019/03/21	1	52.10	0	0.00	52.40	1	13,469	0.01%
2019/03/20	0	0.00	2	51.65	52.20	-2	13,595	-0.01%
2019/03/19	14	51.92	18	51.04	49.95	-4	13,462	-0.03%
2019/03/18	5	49.45	2	50.00	49.80	3	13,260	0.02%
2019/03/15	11	48.63	2	49.00	49.00	9	13,210	0.07%
2019/03/14	12	50.85	8	50.85	49.70	4	13,078	0.03%
2019/03/12	1	50.00	2	49.80	49.55	-1	13,176	-0.01%
2019/03/11	8	50.80	36	51.13	49.35	-28	13,420	-0.21%
2019/03/08	35	50.18	7	49.75	50.60	28	13,452	0.21%
2019/03/07	2	51.60	4	51.55	50.50	-2	13,434	-0.01%
2019/03/06	10	52.31	3	52.17	51.50	7	13,415	0.05%
2019/03/05	1	53.60	3	53.30	54.20	-2	13,257	-0.02%
2019/03/04	15	54.10	14	54.54	55.50	1	13,312	0.01%
2019/02/27	1	51.50	0	0.00	51.40	1	12,885	0.01%
2019/02/26	9	50.82	15	51.41	51.40	-6	12,737	-0.05%
2019/02/25	1	48.75	0	0.00	49.60	1	12,345	0.01%
2019/02/21	7	50.63	36	51.19	50.60	-29	12,262	-0.24%
2019/02/20	15	48.15	44	48.33	49.00	-29	12,080	-0.24%
2019/02/19	1	49.30	2	49.40	49.20	-1	12,027	-0.01%
2019/02/18	0	0.00	1	50.00	48.65	-1	11,934	-0.01%
2019/02/15	1	49.20	1	49.20	48.90	0	11,918	0.00%
2019/02/14	11	50.47	23	50.74	49.05	-12	11,862	-0.10%
2019/02/13	23	49.72	38	50.78	49.80	-15	11,648	-0.13%
2019/02/12	85	50.48	7	50.00	49.70	78	11,521	0.68%
2019/02/11	32	49.60	34	49.62	50.60	-2	11,339	-0.02%
2019/01/30	44	45.28	55	45.44	46.00	-11	11,067	-0.10%
2019/01/29	11	42.96	25	43.90	43.05	-14	10,767	-0.13%
2019/01/28	29	44.00	8.1	44.14	43.70	20.9	10,638	0.20%
2019/01/25	15	44.20	19	44.45	43.30	-4	10,669	-0.04%
2019/01/24	29	45.81	33	46.04	44.30	-4	10,534	-0.04%
2019/01/23	24	43.79	5	42.88	44.65	19	9,951	0.19%
2019/01/22	34.1	41.36	28	41.56	42.35	6.1	9,846	0.06%
2019/01/21	7	40.06	9	40.04	41.35	-2	9,429	-0.02%
2019/01/18	3	37.80	3	37.53	37.60	0	9,279	0.00%
2019/01/16	3	37.62	0	0.00	37.10	3	9,849	0.03%
2019/01/15	5	36.84	0	0.00	36.90	5	10,197	0.05%
2019/01/11	1	36.30	0	0.00	36.60	1	10,779	0.01%
2019/01/10	2	36.53	5	37.40	36.45	-3	10,893	-0.03%
2019/01/09	13	37.71	6	37.78	37.00	7	11,005	0.06%
2019/01/08	3	38.30	0	0.00	37.95	3	11,048	0.03%
2019/01/07	0	0.00	2	38.50	39.00	-2	11,267	-0.02%
2019/01/04	4	37.64	1	38.65	37.50	3	11,269	0.03%
2019/01/03	2	38.48	3	38.25	38.60	-1	11,357	-0.01%
2019/01/02	3	38.77	1	40.00	38.00	2	11,452	0.02%
2018/12/28	1	38.90	1	38.90	38.90	0	11,477	0.00%
2018/12/27	1	38.75	15	38.30	38.40	-14	11,562	-0.12%
2018/12/26	19	38.41	8	38.23	37.35	11	11,528	0.10%
2018/12/25	11	38.04	6	37.43	38.75	5	11,555	0.04%
2018/12/24	1	38.00	0	0.00	38.60	1	11,840	0.01%
2018/12/22	0	0.00	3	36.60	37.00	-3	11,913	-0.03%
2018/12/21	9	38.29	16	38.19	37.60	-7	12,033	-0.06%
2018/12/20	6	38.05	0	0.00	37.90	6	11,750	0.05%
2018/12/18	2	36.18	0	0.00	36.10	2	12,602	0.02%
2018/12/17	0	0.00	2	38.15	37.30	-2	12,754	-0.02%
2018/12/14	5	37.55	8	38.19	38.00	-3	12,727	-0.02%
2018/12/13	0	0.00	1	38.50	37.15	-1	12,739	-0.01%
2018/12/12	0	0.00	1	36.65	36.10	-1	12,723	-0.01%
2018/12/10	0	0.00	1	34.80	35.00	-1	13,446	-0.01%
2018/12/07	6	34.88	1	34.65	35.05	5	13,978	0.04%
2018/12/06	3	35.35	1	34.65	34.05	2	14,042	0.01%
2018/12/04	1	39.65	1	39.50	38.50	0	14,113	0.00%
2018/12/03	6	37.89	1	38.20	38.00	5	13,929	0.04%
2018/11/30	3	36.50	6	36.45	36.30	-3	13,977	-0.02%
2018/11/29	0	0.00	2	37.85	36.25	-2	14,135	-0.01%
2018/11/28	2	36.58	0	0.00	36.60	2	14,249	0.01%
2018/11/27	3	37.52	8	36.96	36.55	-5	14,571	-0.03%
2018/11/26	2	36.30	9	36.41	36.55	-7	14,798	-0.05%
2018/11/23	7	35.86	8	35.88	35.70	-1	14,888	-0.01%
2018/11/22	3	36.40	2	36.38	35.95	1	14,912	0.01%
2018/11/21	10	36.62	6	36.73	36.45	4	14,938	0.03%
2018/11/20	14	37.09	13	37.04	36.50	1	14,941	0.01%
2018/11/19	13	37.05	20	37.48	37.80	-7	14,780	-0.05%
2018/11/16	22	34.98	15	34.66	34.80	7	14,501	0.05%
2018/11/15	2	34.30	4	34.38	34.30	-2	14,406	-0.01%
2018/11/14	20	34.89	15	34.86	34.00	5	14,326	0.03%
2018/11/13	21	33.12	22	34.04	35.05	-1	14,212	-0.01%
2018/11/12	10	34.31	11	34.45	34.10	-1	14,102	-0.01%
2018/11/09	15	34.90	12	34.73	35.50	3	14,002	0.02%
2018/11/08	9	36.10	19	36.35	34.80	-10	13,889	-0.07%
2018/11/07	0	0.00	5	35.81	36.65	-5	13,747	-0.04%
2018/11/06	8	35.88	7	36.16	35.05	1	13,662	0.01%
2018/11/05	5	36.45	6	36.78	36.60	-1	13,506	-0.01%
2018/11/02	40	36.24	36	36.50	36.30	4	13,376	0.03%
2018/11/01	18	35.85	6	35.70	36.30	12	13,143	0.09%
2018/10/31	15	31.87	27	32.05	33.75	-12	12,878	-0.09%
2018/10/30	9	29.74	8	30.03	30.70	1	12,651	0.01%
2018/10/29	12	33.37	17	33.76	31.35	-5	12,228	-0.04%
2018/10/26	41	34.78	32	34.98	33.20	9	11,840	0.08%
2018/10/25	15	36.56	6	36.63	35.50	9	11,427	0.08%
2018/10/24	13	38.60	14	38.79	39.40	-1	11,058	-0.01%
2018/10/23	9	38.16	9	38.02	38.00	0	10,736	0.00%
2018/10/22	3	37.48	23	38.36	37.75	-20	10,320	-0.19%
2018/10/19	23	35.61	11	35.57	35.50	12	9,808	0.12%
2018/10/18	6	35.87	21	35.89	36.40	-15	9,661	-0.16%
2018/10/17	7	35.65	39	35.96	35.55	-32	9,509	-0.34%
2018/10/16	22	34.08	39	34.24	34.90	-17	9,299	-0.18%
2018/10/15	55	34.61	28	34.85	33.75	27	9,145	0.30%
2018/10/12	0	0.00	5	33.76	34.65	-5	8,841	-0.06%
2018/10/11	28	32.04	25	31.91	31.50	3	8,767	0.03%
2018/10/09	18	33.90	21	33.99	34.00	-3	8,557	-0.04%
2018/10/08	32	35.11	27	35.30	33.85	5	8,362	0.06%
2018/10/05	17	35.58	9	36.33	37.10	8	8,143	0.10%
2018/10/04	11	37.30	8	37.64	37.05	3	7,948	0.04%
2018/10/03	3	37.22	6	37.37	37.00	-3	7,846	-0.04%
2018/10/02	39	39.43	32	39.50	37.75	7	7,676	0.09%
2018/10/01	15	39.45	2	39.15	39.00	13	7,309	0.18%
2018/09/28	10	39.24	6	39.85	39.95	4	7,163	0.06%
2018/09/27	32	40.27	49	40.34	39.55	-17	6,973	-0.24%
2018/09/26	75	40.19	64	38.98	39.90	11	6,725	0.16%
2018/09/25	11	38.18	21.1	37.61	39.20	-10.1	5,973	-0.17%
2018/09/21	4	35.51	25	35.29	35.65	-21	5,648	-0.37%
2018/09/20	3	34.03	0	0.00	34.00	3	5,402	0.06%
2018/09/19	8	34.33	14	34.27	33.95	-6	5,267	-0.11%
2018/09/18	13	33.55	0	0.00	33.45	13	5,121	0.25%
2018/09/17	24	36.83	15	35.93	34.80	9	4,920	0.18%
2018/09/14	11	34.52	10	34.76	36.50	1	4,534	0.02%
2018/09/13	35	36.20	32	36.29	33.60	3	4,113	0.07%
2018/09/12	4	33.90	5	33.95	34.90	-1	3,537	-0.03%
2018/09/11	6	33.87	2	35.50	34.40	4	3,414	0.12%
2018/09/10	5	34.22	6	34.18	34.45	-1	3,180	-0.03%
2018/09/07	1	34.10	1	33.50	33.95	0	3,074	0.00%
2018/09/06	4	34.46	14	34.46	35.25	-10	2,918	-0.34%
2018/09/05	14	34.65	7	34.56	34.35	7	2,726	0.26%
2018/09/04	31	34.21	23	33.86	34.30	8	2,514	0.32%
2018/09/03	27	33.80	36	33.74	34.60	-9	2,271	-0.40%
2018/08/31	24	32.56	4	32.26	33.00	20	1,890	1.06%
2018/08/30	1	30.70	5	30.16	30.75	-4	1,418	-0.28%
2018/08/29	0	0.00	1	29.00	29.00	-1	1,292	-0.08%
2018/08/28	1	28.00	3	28.00	28.30	-2	1,363	-0.15%
2018/08/13	2	25.30	1	25.30	25.30	1	1,338	0.07%
2018/08/10	0	0.00	0	26.70	26.90	0	1,378	0.00%
2018/08/08	1	27.30	13	27.05	27.25	-12	1,380	-0.87%
2018/08/07	15	26.80	6	26.77	26.75	9	1,367	0.66%
2018/08/02	1	26.50	0	0.00	26.05	1	1,314	0.08%
2018/08/01	0	0.00	3	26.72	26.70	-3	1,307	-0.23%
2018/07/31	2	26.75	0	0.00	26.60	2	1,302	0.15%
2018/07/26	0	0.00	1	26.10	26.15	-1	1,250	-0.08%
2018/07/24	1	26.15	1	26.20	25.95	0	1,250	0.00%
2018/07/16	1	25.55	0	0.00	25.35	1	1,225	0.08%
2018/07/04	0	0.00	1	26.45	26.30	-1	1,227	-0.08%
2018/07/02	0	0.00	1	27.45	27.25	-1	1,230	-0.08%
2018/06/29	0	0.00	1	27.50	27.30	-1	1,224	-0.08%
2018/06/28	0	0.00	1	27.55	27.10	-1	1,219	-0.08%
2018/06/27	1	27.00	8	27.00	27.00	-7	1,211	-0.58%
2018/06/26	2	27.15	1	27.50	27.30	1	1,206	0.08%
2018/06/25	9	27.70	5	27.47	27.70	4	1,192	0.34%
2018/06/21	0	0.00	2	26.80	26.80	-2	1,160	-0.17%
2018/06/20	1	26.90	5	26.91	26.90	-4	1,158	-0.35%
2018/06/19	0	0.00	15	27.10	27.05	-15	1,155	-1.30%
2018/06/15	1	27.65	2	27.90	27.40	-1	1,154	-0.09%
2018/06/13	1	27.70	1	28.00	27.70	0	1,111	0.00%
2018/06/07	6	27.91	5	27.50	27.50	1	1,053	0.09%
2018/06/06	16	27.81	1	27.80	27.95	15	1,009	1.49%
2018/06/05	3	28.28	0	0.00	27.95	3	979	0.31%
2018/06/04	1	26.75	0	0.00	27.20	1	825	0.12%
2018/06/01	3	26.00	3	26.35	26.45	0	779	0.00%
2018/05/31	1	25.45	0	0.00	25.45	1	758	0.13%
2018/05/22	2	26.00	0	0.00	26.10	2	634	0.32%
2018/05/18	2	26.63	1	27.45	27.00	1	610	0.16%
2018/05/17	0	0.00	2	25.50	25.85	-2	548	-0.36%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/05/03	1	26.05	0	0.00	25.80	1	639	0.16%
2018/05/02	0	0.00	1	26.40	26.25	-1	658	-0.15%
2018/04/24	1	25.40	1	25.45	25.65	0	731	0.00%
2018/04/12	1	27.15	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	1	27.55	27.55	-1	954	-0.10%
2018/04/10	1	27.00	0	0.00	26.95	1	969	0.10%
2018/04/09	4	27.21	0	0.00	26.95	4	990	0.40%
2018/03/30	1	27.80	0	0.00	27.80	1	1,081	0.09%
2018/03/28	0	0.00	1	28.40	28.35	-1	1,120	-0.09%
2018/03/23	1	27.75	0	0.00	27.90	1	1,260	0.08%
2018/02/06	4	28.40	0	0.00	27.55	4	2,646	0.15%
2018/01/31	0	0.00	1	30.50	30.45	-1	2,763	-0.04%
2018/01/23	0	0.00	1	31.55	31.05	-1	2,883	-0.03%
2018/01/17	1	33.00	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	2	33.30	33.75	-2	2,864	-0.07%
2018/01/15	0	0.00	7	32.28	32.10	-7	2,844	-0.25%
2018/01/12	5	32.10	0	0.00	32.05	5	2,862	0.17%
2018/01/10	0	0.00	1	32.30	32.00	-1	2,844	-0.04%
2018/01/08	6	32.13	0	0.00	32.00	6	2,809	0.21%
2018/01/04	0	0.00	2	34.50	34.50	-2	2,728	-0.07%
2018/01/03	1	34.45	7.2	34.61	34.35	-6.2	2,710	-0.23%