• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    92張
  • 產業
    上櫃 生技醫療類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220148.5000.00149.0001870.00%
2025/01/200146.5000.00146.5001880.00%
2025/01/1700.001146.00146.00-1188-0.53%
2025/01/160145.5000.00145.5001880.00%
2025/01/150146.000.8145.50145.50-0.8188-0.40%
2025/01/140147.0000.00146.0001890.00%
2025/01/130150.0000.00147.0001900.00%
2025/01/100.1146.8500.00147.500.11880.03%
2025/01/080149.500.1151.00153.00-0.1189-0.06%
2025/01/071146.000.2147.00147.500.91860.46%
2025/01/060145.003145.00145.00-3187-1.60%
2025/01/020146.0000.00145.5001910.00%
2024/12/300150.2000.00149.0001960.01%
2024/12/263152.990.1152.00153.002.91991.45%
2024/12/250149.0000.00148.0001960.01%
2024/12/240149.5000.00150.0001960.02%
2024/12/230149.5000.00148.5001960.00%
2024/12/200151.0000.00148.0001960.00%
2024/12/180150.5000.00153.5001970.00%
2024/12/160.2150.9800.00149.000.21970.09%
2024/12/122.1159.500.1159.00157.0021891.07%
2024/12/111.2157.760.4161.50161.500.81880.41%
2024/12/100.2158.0100.00157.000.21890.09%
2024/12/090164.193164.00163.00-3173-1.70%
2024/12/060.2167.5100.00166.500.21740.09%
2024/12/040170.0000.00169.0001770.00%
2024/12/030.1170.0000.00170.000.11820.03%
2024/12/020169.5000.00169.0001820.00%
2024/11/290169.5000.00171.0001810.00%
2024/11/280171.5000.00169.0001810.00%
2024/11/260170.0000.00169.0001740.00%
2024/11/250170.000.4169.76171.00-0.4174-0.22%
2024/11/220173.000.2170.50169.50-0.2173-0.11%
2024/11/200174.5000.00172.5001720.00%
2024/11/180171.0000.00170.5001790.00%
2024/11/150173.5000.00172.0001800.00%
2024/11/140178.0000.00173.0001820.00%
2024/11/131175.5000.00175.5011810.55%
2024/11/120.1176.9900.00176.500.11870.03%
2024/11/110178.6400.00179.0001940.01%
2024/11/080182.0000.00180.0001990.00%
2024/11/060183.500.1181.00181.50-0.1203-0.05%
2024/11/040185.0000.00181.0002140.00%
2024/10/300.1176.5000.00176.500.12200.06%
2024/10/290179.5000.00176.0002220.00%
2024/10/280179.8700.00178.5002270.02%
2024/10/250.1181.0000.00181.000.12270.04%
2024/10/240184.0000.00183.0002270.00%
2024/10/220.1181.9900.00182.500.12290.04%
2024/10/210.1180.4800.00181.500.12350.03%
2024/10/180.2179.7700.00179.500.22390.06%
2024/10/171182.0000.00182.0012430.41%
2024/10/160187.000.4184.00183.50-0.4249-0.15%
2024/10/150188.5000.00188.5002500.00%
2024/10/140188.8300.00188.5002500.00%
2024/10/110.1191.4100.00188.000.12540.05%
2024/10/080.2194.5500.00194.000.22630.08%
2024/10/070198.5000.00201.0002600.00%
2024/10/040193.000.2196.00195.50-0.2258-0.08%
2024/10/0100.004191.00192.50-4259-1.54%
2024/09/302188.002.1187.93188.00-0.1262-0.04%
2024/09/270186.0000.00185.0002640.02%
2024/09/260187.5000.00188.0002660.00%
2024/09/240185.5000.00184.5002790.00%
2024/09/230189.0000.00185.5002910.00%
2024/09/200184.0000.00189.0002960.00%
2024/09/180181.0000.00184.0003060.00%
2024/09/160175.5000.00179.5003050.00%
2024/09/120171.001170.00170.00-1309-0.32%
2024/09/1100.001168.00169.00-1308-0.32%
2024/09/101165.0100.00165.0013050.33%
2024/09/090.2170.5900.00171.500.23000.08%
2024/09/060.2175.0000.00174.500.22970.08%
2024/09/051180.0000.00178.5012950.34%
2024/09/040.7180.4900.00179.500.72960.23%
2024/09/020.1190.1600.00189.000.12910.03%
2024/08/290190.0000.00190.0002910.00%
2024/08/280.1191.5000.00190.500.12910.04%
2024/08/270.1191.5000.00192.000.12930.04%
2024/08/2600.001193.00193.00-1294-0.34%
2024/08/220191.500.1191.50191.50-0.1295-0.03%
2024/08/210.2191.0900.00189.000.22950.07%
2024/08/204193.8800.00193.0042931.36%
2024/08/161.1190.411190.00189.000.12880.03%
2024/08/150190.0000.00189.0002870.00%
2024/08/140.2189.8900.00188.500.22850.07%
2024/08/131190.0000.00189.5012800.36%
2024/08/120.1192.0000.00194.500.12740.05%
2024/08/080218.0000.00219.0002670.00%
2024/08/0600.001.1209.32210.50-1.1268-0.41%
2024/08/050.1210.050.1211.00210.000262-0.01%
2024/08/020.1238.5000.00233.000.12530.02%
2024/08/010239.3800.00240.0002510.01%
2024/07/290.1231.1000.00229.000.12440.03%
2024/07/2600.000.1232.75235.00-0.1243-0.04%
2024/07/230.3235.3300.00234.000.32430.12%
2024/07/220.1235.9700.00231.000.12400.04%
2024/07/1700.000246.50246.000230-0.02%
2024/07/1600.000.1235.00236.50-0.1224-0.04%
2024/07/150229.361.3229.00228.00-1.2223-0.55%
2024/07/121232.001231.00232.5002220.00%
2024/07/111.6227.3600.00226.001.62170.72%
2024/07/100.1235.021.1235.11234.50-1208-0.47%
2024/07/090237.5000.00236.5002100.00%
2024/07/080.1242.5200.00242.000.12120.02%
2024/07/0500.000.1237.00244.00-0.1212-0.05%
2024/07/040.1235.5500.00236.000.12120.05%
2024/07/030.1239.5000.00239.000.12140.03%
2024/07/020.1241.000.6242.00240.50-0.6215-0.26%
2024/07/011240.0700.00240.5012140.48%
2024/06/2800.001241.51246.50-1207-0.49%
2024/06/272.4243.024.3244.93239.50-2200-0.98%
2024/06/260.2253.399.5252.90251.50-9.2189-4.88%
2024/06/251.1256.9500.00257.501.11840.60%
2024/06/242.1256.452.5255.02253.00-0.4181-0.22%
2024/06/210.7266.2600.00263.000.71710.39%
2024/06/200.2269.5300.00267.500.21670.15%
2024/06/1900.000271.50270.000162-0.01%
2024/06/181271.0000.00271.5011610.62%
2024/06/1700.000275.00273.500162-0.02%
2024/06/130.1273.0000.00273.000.11640.06%
2024/06/120271.0200.00270.0001620.01%
2024/06/0700.000.1272.74272.50-0.1162-0.07%
2024/06/060.2272.7000.00271.000.21640.15%
2024/06/040.1272.0000.00271.000.11740.06%
2024/06/030.1272.501272.00271.50-0.9177-0.51%
2024/05/310.1274.2600.00272.000.11780.05%
2024/05/300276.0000.00273.5001810.03%
2024/05/290.2278.0000.00276.000.21830.08%
2024/05/270.1276.0000.00277.000.11960.07%
2024/05/230279.5000.00279.0002030.00%
2024/05/220.1280.5000.00280.000.12080.05%
2024/05/200.2277.680.6278.50277.50-0.4223-0.19%
2024/05/160.1277.5700.00276.500.12390.05%
2024/05/150279.5000.00277.0002520.02%
2024/05/140281.0000.00279.5002620.01%
2024/05/133.1284.5500.00283.503.12661.17%
2024/05/100.1289.001289.50289.50-0.9267-0.34%
2024/05/090.1283.9900.00283.000.12660.04%
2024/05/080280.001.1280.00282.50-1.1267-0.40%
2024/05/030282.0000.00279.5002780.00%
2024/05/020281.5000.00281.5002800.01%
2024/04/301282.0000.00281.0012800.36%
2024/04/290.1281.0000.00285.000.12800.04%
2024/04/240.1282.0000.00279.000.12860.04%
2024/04/230281.7700.00284.5002880.01%
2024/04/220274.2200.00271.0002850.02%
2024/04/190.2281.240.1280.00278.000.12820.03%
2024/04/170.1283.0000.00283.000.12830.04%
2024/04/161280.5100.00281.0012830.36%
2024/04/150.2287.3900.00285.500.22820.07%
2024/04/1200.000.1290.50292.00-0.1280-0.02%
2024/04/111.1284.3300.00285.001.12770.41%
2024/04/100.5284.610.1283.50284.000.42750.13%
2024/04/090289.551288.00287.50-1271-0.36%
2024/04/080.1294.301294.00293.50-0.9262-0.33%
2024/04/030.1299.9800.00299.000.12620.02%
2024/04/020301.000301.50299.5002630.00%
2024/04/010301.000.3302.57301.50-0.2264-0.09%
2024/03/290300.001298.00299.50-1264-0.37%
2024/03/281299.0000.00299.0012620.38%
2024/03/2700.001300.00300.00-1262-0.38%
2024/03/260.1301.5000.00300.000.12630.02%
2024/03/2500.000303.50302.000264-0.01%
2024/03/220304.0000.00302.0002690.00%
2024/03/200303.002302.00301.00-2269-0.74%
2024/03/190304.5000.00303.0002680.00%
2024/03/180.1307.0000.00307.000.12680.04%
2024/03/150.1304.0000.00304.000.12690.02%
2024/03/140302.5000.00304.0002710.00%
2024/03/131303.991303.00303.0002720.01%
2024/03/120304.6700.00305.5002720.00%
2024/03/110303.001305.00306.50-1273-0.37%
2024/03/082.2299.502297.50296.500.22750.08%
2024/03/070.5302.0500.00301.000.52690.20%
2024/03/060.1302.5000.00305.000.12700.02%
2024/03/050.1302.0000.00301.500.12690.03%
2024/03/041.1302.0200.00303.001.12660.39%
2024/03/011.2303.531302.50302.500.22670.08%
2024/02/290.2306.871311.50306.00-0.8268-0.29%
2024/02/270.1302.1500.00301.500.12590.03%
2024/02/260305.5000.00307.5002550.01%
2024/02/231.3302.531301.00305.000.32530.13%
2024/02/220.2307.0000.00306.000.22490.06%
2024/02/210.7300.551.7300.67299.50-1244-0.42%
2024/02/200.3302.8200.00300.500.32370.12%
2024/02/190.4303.9500.00303.000.42310.17%
2024/02/162.2299.482302.50305.000.22230.10%
2024/02/151.3312.641312.00312.000.32110.13%
2024/02/050.2326.380.2328.00324.0002050.00%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音