富世達 (6805)-中國信託-永康券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
648
漲跌
▼72
漲幅
-10.00%
成交量
1,399張
產業
上市電子零組件類股▼4.71%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	659.08	0	0.00	648.00	0.2	1,844	0.01%
2025/01/22	0	721.00	0.3	710.71	720.00	-0.3	1,839	-0.02%
2025/01/21	2	700.00	2	690.00	696.00	0	1,856	0.00%
2025/01/17	0	647.00	0	0.00	663.00	0	1,837	0.00%
2025/01/15	0.2	647.55	0	0.00	643.00	0.2	1,816	0.01%
2025/01/14	0.1	657.00	0	0.00	672.00	0.1	1,804	0.00%
2025/01/13	0.1	684.04	1.1	689.47	659.00	-1	1,808	-0.05%
2025/01/10	3.5	726.51	2	717.50	707.00	1.5	1,792	0.08%
2025/01/09	0.2	754.50	0.3	764.09	746.00	-0.1	1,749	-0.01%
2025/01/08	1.1	778.74	1	789.00	774.00	0.1	1,739	0.01%
2025/01/07	0.1	757.02	3	757.33	780.00	-2.9	1,736	-0.17%
2025/01/06	1.1	767.91	0.1	758.00	769.00	1.1	1,723	0.06%
2025/01/03	0.1	787.00	0	0.00	784.00	0.1	1,743	0.00%
2025/01/02	0.2	800.55	0	790.00	785.00	0.2	1,776	0.01%
2024/12/27	1	808.00	0	0.00	806.00	1	1,891	0.05%
2024/12/26	0.1	804.27	0	0.00	806.00	0.1	1,914	0.01%
2024/12/25	1	814.01	0	0.00	818.00	1	1,927	0.05%
2024/12/20	1	871.55	1	849.33	841.00	0	1,918	0.00%
2024/12/19	0	876.00	0	0.00	876.00	0	1,949	0.00%
2024/12/18	1	886.00	2	868.00	885.00	-1	1,972	-0.05%
2024/12/17	3	885.33	3	874.33	882.00	0	2,012	0.00%
2024/12/16	1.1	995.32	0.1	905.86	900.00	1	1,990	0.05%
2024/12/12	0.3	1100.00	2	1090.00	1080.00	-1.7	1,978	-0.09%
2024/12/11	1	1095.00	0	0.00	1095.00	1	1,984	0.05%
2024/12/10	1	1020.12	0	0.00	1030.00	1	1,967	0.05%
2024/12/09	0	0.00	2	1019.94	1020.00	-2	2,054	-0.10%
2024/12/06	2	1060.00	0	0.00	1045.00	2	2,073	0.10%
2024/12/05	4	1068.75	4	1060.00	1060.00	0	2,064	0.00%
2024/12/04	0	0.00	2	1065.00	1065.00	-2	2,068	-0.10%
2024/12/03	2	992.50	1	998.00	1005.00	1	2,031	0.05%
2024/11/29	1	869.00	1	889.95	902.00	0	1,935	0.00%
2024/11/28	1	893.00	1.1	858.55	865.00	-0.1	1,910	0.00%
2024/11/25	0	0.00	0.2	865.00	864.00	-0.2	1,923	-0.01%
2024/11/22	0	0.00	0.1	855.00	860.00	-0.1	1,954	-0.01%
2024/11/21	0	0.00	2	844.00	842.00	-2	1,981	-0.10%
2024/11/20	1.1	840.55	1	841.00	845.00	0.1	1,989	0.01%
2024/11/18	0	0.00	0	777.00	783.00	0	2,048	0.00%
2024/11/15	0.1	797.00	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.2	810.00	0	0.00	805.00	0.2	2,084	0.01%
2024/11/08	1	820.00	2	848.50	855.00	-1	2,215	-0.05%
2024/11/07	1	847.00	0	878.00	843.00	1	2,183	0.05%
2024/11/05	0	0.00	1	863.00	863.00	-1	2,169	-0.05%
2024/11/01	1	837.00	0	0.00	857.00	1	2,227	0.04%
2024/10/30	0	846.00	0	0.00	846.00	0	2,283	0.00%
2024/10/29	0	808.00	0	0.00	813.00	0	2,335	0.00%
2024/10/24	0	866.00	0.1	868.00	863.00	0	2,316	0.00%
2024/10/22	0	883.00	0	0.00	900.00	0	2,348	0.00%
2024/10/21	0	0.00	1	886.00	874.00	-1	2,355	-0.04%
2024/10/18	1.1	880.45	0.1	907.00	892.00	1	2,353	0.04%
2024/10/17	0	0.00	0.1	881.00	885.00	-0.1	2,333	0.00%
2024/10/16	0	0.00	0.4	848.04	846.00	-0.4	2,307	-0.02%
2024/10/15	0.1	852.40	0.1	851.00	853.00	0	2,310	0.00%
2024/10/09	1	854.88	3	875.00	840.00	-2	2,317	-0.08%
2024/10/07	1.5	876.82	0.1	866.00	905.00	1.4	2,327	0.06%
2024/10/04	0	0.00	1	860.00	868.00	-1	2,283	-0.04%
2024/09/30	1	839.00	1	819.37	825.00	0.1	2,227	0.00%
2024/09/27	0	0.00	0.1	813.00	815.00	-0.1	2,197	0.00%
2024/09/26	0	0.00	1.1	807.57	803.00	-1.1	2,183	-0.05%
2024/09/24	0	785.00	0	789.00	786.00	0	2,190	0.00%
2024/09/23	1	803.00	0	812.00	805.00	1	2,215	0.04%
2024/09/20	0	0.00	0.1	797.04	803.00	-0.1	2,173	0.00%
2024/09/19	0	0.00	4	805.53	812.00	-4	2,138	-0.19%
2024/09/18	1	775.02	0	0.00	766.00	1	2,089	0.05%
2024/09/16	0	0.00	1	784.00	787.00	-1	2,078	-0.05%
2024/09/13	0.1	787.00	2	780.50	787.00	-1.9	2,055	-0.09%
2024/09/12	1	755.00	1	764.00	762.00	0	2,027	0.00%
2024/09/11	3.1	762.62	3	759.33	754.00	0.1	2,015	0.00%
2024/09/10	7.1	789.36	4	789.25	762.00	3.1	2,013	0.16%
2024/09/09	0	0.00	1	720.31	751.00	-1	1,968	-0.05%
2024/09/05	1.1	681.46	1	684.00	682.00	0.1	2,078	0.01%
2024/09/03	0	770.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	0	0.00	1	776.00	773.00	-1	2,133	-0.05%
2024/08/30	1	779.00	0	0.00	801.00	1	2,147	0.05%
2024/08/29	1	785.00	1	795.00	794.00	0	2,156	0.00%
2024/08/28	2	809.50	0	0.00	804.00	2	2,150	0.09%
2024/08/27	0	0.00	0	830.00	835.00	0	2,163	0.00%
2024/08/26	0	826.00	2	809.50	805.00	-2	2,160	-0.09%
2024/08/23	0	0.00	1.1	828.40	830.00	-1.1	2,149	-0.05%
2024/08/22	0	0.00	0.1	794.92	786.00	-0.1	2,138	0.00%
2024/08/21	0	0.00	0	805.86	792.00	0	2,135	0.00%
2024/08/20	2	821.00	1.1	831.00	800.00	0.9	2,113	0.04%
2024/08/19	0	801.00	0	0.00	795.00	0	2,092	0.00%
2024/08/16	3	803.33	5.6	790.64	790.00	-2.6	2,112	-0.12%
2024/08/15	0	0.00	2	786.07	788.00	-2	2,118	-0.10%
2024/08/14	4	755.25	1	753.00	749.00	3	2,100	0.14%
2024/08/12	1	724.00	1	709.00	707.00	0	2,109	0.00%
2024/08/09	1	695.00	1	699.00	704.00	0	2,120	0.00%
2024/08/08	2	700.41	2	688.00	686.00	0	2,120	0.00%
2024/08/07	0	0.00	2	729.50	720.00	-2	2,115	-0.09%
2024/08/06	0	0.00	3	697.67	697.00	-3	2,114	-0.14%
2024/08/05	4	680.50	3	684.33	670.00	1	2,090	0.05%
2024/08/02	1	746.00	3	765.33	744.00	-2	2,110	-0.09%
2024/08/01	5	760.20	4.1	781.28	783.00	0.9	2,065	0.04%
2024/07/31	0	0.00	0.1	710.00	712.00	-0.1	2,006	0.00%
2024/07/30	1	678.00	0	0.00	714.00	1	2,015	0.05%
2024/07/29	0.1	701.00	0	0.00	698.00	0.1	2,011	0.00%
2024/07/26	0	693.00	3	722.67	691.00	-3	2,027	-0.15%
2024/07/22	0	647.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	1	679.11	0	0.00	682.00	1	2,007	0.05%
2024/07/18	0	700.00	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	725.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	1	724.00	0	0.00	721.00	1	2,047	0.05%
2024/07/12	0.3	727.81	0	0.00	719.00	0.3	2,079	0.02%
2024/07/11	1.1	769.58	2	755.02	752.00	-0.9	2,074	-0.05%
2024/07/10	2.2	803.06	0	0.00	767.00	2.2	2,084	0.10%
2024/07/09	1	813.00	1.1	808.87	817.00	-0.1	2,053	-0.01%
2024/07/08	0.1	785.00	0	786.00	784.00	0.1	2,020	0.00%
2024/07/05	0	789.00	1	788.00	784.00	-1	2,027	-0.05%
2024/07/04	0	0.00	2	761.00	764.00	-2	2,016	-0.10%
2024/07/03	0	0.00	0.3	750.00	755.00	-0.3	2,016	-0.01%
2024/07/02	2	761.01	0.1	769.00	753.00	2	2,016	0.10%
2024/06/28	1	762.85	0.2	756.59	760.00	0.8	2,054	0.04%
2024/06/27	7.2	766.35	0.6	767.00	751.00	6.6	2,028	0.33%
2024/06/26	2.5	794.90	1	799.00	794.00	1.5	1,990	0.07%
2024/06/25	0	769.00	0	0.00	777.00	0	1,973	0.00%
2024/06/21	0	0.00	0.1	790.00	800.00	-0.1	1,976	-0.01%
2024/06/20	0	0.00	2.1	793.55	795.00	-2.1	1,964	-0.11%
2024/06/19	3.1	801.55	2	794.05	790.00	1	1,959	0.05%
2024/06/18	1.6	803.34	0	0.00	796.00	1.6	1,953	0.08%
2024/06/17	0.3	798.66	1	800.00	812.00	-0.7	1,946	-0.04%
2024/06/14	2.7	800.14	0	0.00	799.00	2.7	1,929	0.14%
2024/06/13	2.1	792.90	4	814.75	803.00	-2	1,877	-0.10%
2024/06/12	0.1	787.00	7.1	784.34	797.00	-7	1,776	-0.39%
2024/06/11	1	761.95	4	769.50	775.00	-3	1,742	-0.17%
2024/06/07	0.9	701.28	5.1	695.09	705.00	-4.1	1,691	-0.24%
2024/06/06	1.1	671.52	1	685.00	679.00	0.1	1,678	0.00%
2024/06/05	8.1	676.89	0	0.00	670.00	8.1	1,687	0.48%
2024/06/04	1.2	708.39	2	719.50	696.00	-0.9	1,684	-0.05%
2024/06/03	1.1	695.87	0.2	710.00	694.00	0.9	1,682	0.05%
2024/05/31	0.7	715.00	0	0.00	715.00	0.7	1,673	0.04%
2024/05/30	5.1	717.35	0.5	714.00	711.00	4.6	1,658	0.28%
2024/05/29	2.1	764.40	2.6	739.50	738.00	-0.5	1,640	-0.03%
2024/05/28	1	750.00	1.1	748.20	775.00	-0.1	1,623	0.00%
2024/05/27	0	0.00	2	740.50	742.00	-2	1,605	-0.12%
2024/05/24	0	721.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	2	725.26	0	0.00	727.00	2	1,586	0.13%
2024/05/22	0	0.00	1	684.18	710.00	-1	1,548	-0.07%
2024/05/21	1	676.00	1	690.00	672.00	0	1,513	0.00%
2024/05/20	1	678.00	0	0.00	678.00	1	1,482	0.07%
2024/05/17	0.1	628.18	0	0.00	635.00	0.1	1,444	0.01%
2024/05/16	0	654.50	6	640.33	638.00	-6	1,424	-0.42%
2024/05/13	0	675.00	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0.1	666.00	0	0.00	656.00	0.1	1,431	0.01%
2024/05/09	0	680.83	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0.1	685.00	0	0.00	698.00	0.1	1,452	0.01%
2024/05/07	1	707.14	0	0.00	718.00	1	1,414	0.07%
2024/05/06	0	0.00	0.1	777.00	769.00	-0.1	1,395	-0.01%
2024/05/03	0.1	794.00	1	780.00	780.00	-0.9	1,393	-0.06%
2024/05/02	0	0.00	0	791.00	777.00	0	1,404	0.00%
2024/04/30	1	791.00	0	0.00	791.00	1	1,397	0.07%
2024/04/29	0	0.00	1	738.00	727.00	-1	1,360	-0.07%
2024/04/26	1.1	710.18	1	731.00	727.00	0.1	1,362	0.01%
2024/04/25	1	707.00	0	0.00	705.00	1	1,368	0.07%
2024/04/23	0	699.00	0	0.00	695.00	0	1,374	0.00%
2024/04/19	1	774.00	0	0.00	750.00	1	1,357	0.07%
2024/04/16	1	713.07	0	0.00	710.00	1	1,384	0.07%
2024/04/12	0	0.00	1.1	807.86	827.00	-1.1	1,382	-0.08%
2024/04/11	1	783.87	0	0.00	790.00	1	1,391	0.07%
2024/04/10	0	0.00	0	749.00	768.00	0	1,378	0.00%
2024/04/09	0.1	740.00	0	0.00	739.00	0.1	1,357	0.00%
2024/04/08	0.3	753.67	0	0.00	741.00	0.3	1,345	0.02%
2024/04/03	0	0.00	0.2	684.00	725.00	-0.2	1,340	-0.01%
2024/04/02	1.1	722.33	1	730.00	721.00	0.1	1,324	0.01%
2024/03/29	1	810.00	0	0.00	793.00	1	1,325	0.08%
2024/03/22	0	846.00	0	0.00	855.00	0	1,318	0.00%
2024/03/20	2	852.00	0	0.00	844.00	2	1,346	0.15%
2024/03/15	1	898.00	0	0.00	892.00	1	1,374	0.07%
2024/03/14	0	0.00	1	815.00	837.00	-1	1,367	-0.07%
2024/03/12	0	0.00	1	851.00	850.00	-1	1,342	-0.07%
2024/03/11	1	876.00	0	0.00	875.00	1	1,347	0.07%
2024/03/08	2	821.00	0.1	797.82	831.00	1.9	1,337	0.15%
2024/03/07	0	0.00	3	884.00	881.00	-3	1,322	-0.23%
2024/03/06	0	0.00	0.1	831.00	835.00	-0.1	1,302	-0.01%
2024/03/04	0.1	785.00	0	0.00	797.00	0.1	1,289	0.00%
2024/03/01	0	0.00	0	749.00	755.00	0	1,310	0.00%
2024/02/21	0	0.00	0	686.00	714.00	0	1,431	0.00%
2024/02/19	1.1	653.77	0	0.00	650.00	1.1	1,528	0.07%
2024/02/16	7	729.86	0	0.00	722.00	7	1,563	0.45%
2024/02/15	0	0.00	1	715.00	746.00	-1	1,566	-0.06%
2024/02/05	1	669.47	5	682.00	701.00	-4	1,569	-0.25%