晶采 (8049)-中國信託-永康券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	39.20	0	0.00	39.20	1	764	0.13%
2024/04/10	2	40.08	1	40.15	40.05	1	790	0.13%
2024/04/09	1	40.30	3	40.30	40.40	-2	781	-0.26%
2024/04/08	2	41.48	0	0.00	41.35	2	770	0.26%
2024/04/01	5	42.30	0	0.00	42.25	5	760	0.66%
2024/03/29	5	41.95	0.1	41.90	41.95	4.9	757	0.65%
2024/03/28	5	42.10	0	0.00	41.95	5	757	0.66%
2024/03/27	5	41.70	0	0.00	41.65	5	750	0.67%
2024/03/25	2	42.00	0	0.00	41.90	2	744	0.27%
2024/03/22	5	41.65	0	0.00	41.60	5	741	0.67%
2024/03/21	5	41.60	0	0.00	41.55	5	739	0.68%
2024/03/20	5	41.75	0	0.00	41.70	5	736	0.68%
2024/03/19	2	41.70	0	0.00	41.85	2	734	0.27%
2024/03/18	0	0.00	1	41.40	41.80	-1	732	-0.14%
2024/03/14	2	40.98	0	0.00	40.90	2	736	0.27%
2024/03/11	0	0.00	8	41.00	40.80	-8	714	-1.12%
2024/03/05	1	41.80	0	0.00	42.05	1	547	0.18%
2024/03/04	0	0.00	1	42.55	42.50	-1	519	-0.19%
2024/03/01	1	39.85	0	0.00	40.20	1	437	0.23%
2024/02/26	0	0.00	2	39.25	39.35	-2	391	-0.51%
2024/02/23	0	0.00	0.1	39.30	39.20	-0.1	389	-0.01%
2024/02/16	0	0.00	3	38.40	38.45	-3	376	-0.80%
2024/02/15	1	37.90	2	38.00	38.25	-1	380	-0.26%
2024/02/01	0	0.00	1	37.60	37.55	-1	378	-0.26%
2024/01/18	10	36.86	5	37.20	36.95	5	388	1.29%
2024/01/17	1	37.35	0	0.00	37.20	1	390	0.26%
2024/01/12	2	37.48	0	0.00	37.35	2	387	0.52%
2024/01/10	1	37.60	0	0.00	37.35	1	387	0.26%
2024/01/09	4	37.95	3	38.30	37.85	1	382	0.26%
2024/01/08	3	39.45	0	0.00	39.05	3	363	0.83%
2024/01/05	0	0.00	3	39.00	39.00	-3	351	-0.85%
2024/01/04	8	39.68	12	39.70	39.30	-4	346	-1.15%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	3	38.60	0	0.00	38.55	3	318	0.94%
2023/12/26	3	38.40	0	0.00	38.45	3	319	0.94%
2023/12/20	1	37.95	0	0.00	37.85	1	315	0.32%
2023/12/15	0	0.00	1	38.35	38.30	-1	314	-0.32%
2023/12/14	1	38.45	0	0.00	38.40	1	315	0.32%
2023/12/12	1	38.15	0	0.00	38.05	1	319	0.31%
2023/12/11	1	38.70	2	38.78	38.55	-1	311	-0.32%
2023/12/07	2	39.35	0	0.00	39.15	2	309	0.65%
2023/12/05	2	38.90	0	0.00	38.90	2	312	0.64%
2023/11/30	0.1	38.90	0	0.00	38.90	0.1	320	0.04%
2023/11/29	10	38.75	0	0.00	38.75	10	329	3.04%
2023/11/17	0	0.00	0.1	37.60	38.50	-0.1	373	-0.04%
2023/11/10	1	36.90	0	0.00	36.80	1	443	0.23%
2023/11/09	0	0.00	3	37.03	37.00	-3	482	-0.62%
2023/11/06	0	0.00	1	37.30	37.20	-1	530	-0.19%
2023/11/02	0	0.00	3	36.85	36.90	-3	590	-0.51%
2023/10/30	0	36.60	0	0.00	36.45	0	669	0.00%
2023/10/23	0	0.00	1	36.60	36.35	-1	743	-0.13%
2023/10/17	1	36.35	0	0.00	36.35	1	753	0.13%
2023/10/16	1	36.40	0	0.00	36.50	1	759	0.13%
2023/10/12	1	36.60	0	0.00	36.80	1	783	0.13%
2023/10/11	2	36.60	0	0.00	36.40	2	791	0.25%
2023/10/02	0	37.25	0	0.00	36.70	0	898	0.00%
2023/09/20	0	0.00	1	37.05	36.90	-1	1,097	-0.09%
2023/09/19	1	37.30	1	37.45	37.40	0	1,108	0.00%
2023/09/18	1	37.45	0	0.00	37.65	1	1,130	0.09%
2023/09/07	1	37.00	0	0.00	37.05	1	1,178	0.08%
2023/09/01	1	36.50	0	0.00	36.75	1	1,179	0.08%
2023/08/28	1	36.50	0	0.00	35.85	1	1,179	0.08%
2023/08/24	0	0.00	4	36.45	36.60	-4	1,160	-0.34%
2023/08/23	5	35.36	0	0.00	35.75	5	1,146	0.44%
2023/08/22	6	35.20	0	0.00	34.90	6	1,141	0.53%
2023/08/18	6	36.10	0	0.00	35.80	6	1,117	0.54%
2023/08/14	0.1	40.20	0	0.00	40.40	0.1	1,029	0.01%
2023/08/11	0.2	40.90	0	0.00	40.60	0.2	1,013	0.02%
2023/08/10	1	40.70	0	0.00	40.65	1	1,000	0.10%
2023/08/09	1.3	41.33	0	0.00	41.20	1.3	994	0.13%
2023/08/08	1.5	42.07	0	0.00	42.25	1.5	964	0.16%
2023/08/07	3	42.15	0	0.00	42.05	3	945	0.32%
2023/08/04	0.2	40.65	0	0.00	40.75	0.2	901	0.02%
2023/08/02	0.5	40.25	0	0.00	40.10	0.5	933	0.05%
2023/08/01	0.3	40.80	0	0.00	40.55	0.3	927	0.03%
2023/07/24	0	0.00	1	38.40	38.50	-1	860	-0.12%
2023/07/21	0.3	38.70	0	0.00	38.90	0.3	863	0.04%
2023/07/20	0	0.00	2	38.50	38.60	-2	869	-0.23%
2023/07/14	1	38.55	0	0.00	38.60	1	890	0.11%
2023/07/13	0	0.00	1	38.90	38.60	-1	892	-0.11%
2023/07/10	0.4	38.85	0	0.00	38.30	0.4	900	0.04%
2023/07/05	30	43.00	5	42.84	42.50	25	828	3.02%
2023/07/04	1	42.80	4	43.20	43.40	-3	757	-0.40%
2023/07/03	1	39.95	0	0.00	40.30	1	694	0.14%
2023/06/26	1	39.70	0	0.00	39.30	1	687	0.15%
2023/06/20	0	0.00	1	38.60	38.65	-1	685	-0.15%
2023/06/14	0	0.00	2	38.15	38.20	-2	665	-0.30%
2023/06/06	0	0.00	10	37.55	37.45	-10	780	-1.28%
2023/06/01	10	37.45	0	0.00	37.30	10	807	1.24%
2023/05/25	10	37.40	0	0.00	37.40	10	1,004	1.00%
2023/05/17	0	0.00	0.3	36.40	36.40	-0.3	1,047	-0.03%
2023/05/11	5	35.90	1	35.90	35.85	4	1,076	0.37%
2023/05/09	7	36.32	1	36.00	36.00	6	1,112	0.54%
2023/04/27	1	37.75	0	0.00	37.80	1	1,174	0.09%
2023/04/21	0	0.00	3	37.38	37.20	-3	1,240	-0.24%
2023/04/12	0	0.00	1	40.10	39.75	-1	1,267	-0.08%
2023/04/11	1	39.80	0	0.00	39.90	1	1,262	0.08%
2023/03/28	0	0.00	1	39.15	39.10	-1	1,353	-0.07%
2023/03/24	0	0.00	2	38.70	38.60	-2	1,354	-0.15%
2023/03/23	0	0.00	1	39.50	39.10	-1	1,363	-0.07%
2023/03/20	0	0.00	1	39.40	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	1	39.45	39.40	-1	1,507	-0.07%
2023/03/16	0.1	38.85	0	0.00	38.85	0.1	1,494	0.01%
2023/03/15	1	38.90	7	39.36	39.30	-6	1,482	-0.40%
2023/03/14	2	39.08	2	38.70	38.75	0	1,473	0.00%
2023/03/10	0	0.00	6	38.48	38.85	-6	1,439	-0.42%
2023/03/09	6	39.91	5	38.55	38.75	1	1,418	0.07%
2023/03/03	0	0.00	3	38.00	37.80	-3	1,328	-0.23%
2023/03/02	0	0.00	1	37.60	37.90	-1	1,311	-0.08%
2023/03/01	2	37.48	7	37.49	38.05	-5	1,280	-0.39%
2023/02/24	3	36.05	0	0.00	36.60	3	1,238	0.24%
2023/02/23	21	36.22	13	36.25	36.35	8	1,211	0.66%
2023/02/22	2	34.85	2	34.95	35.00	0	1,142	0.00%
2023/02/21	0	0.00	1	34.45	34.90	-1	1,135	-0.09%
2023/02/13	2	32.35	0	0.00	32.85	2	1,114	0.18%
2023/02/10	0	0.00	2	33.00	32.60	-2	1,116	-0.18%
2023/02/08	1	33.95	1	34.25	33.80	0	1,086	0.00%
2023/02/07	2	34.18	0	0.00	33.70	2	1,075	0.19%
2023/02/06	2	33.70	1	33.70	34.00	1	1,044	0.10%
2023/02/03	0.1	33.30	0	0.00	32.60	0.1	1,019	0.01%
2023/02/01	1	32.60	0	0.00	32.85	1	982	0.10%
2023/01/31	1	32.90	0	0.00	32.80	1	972	0.10%
2023/01/17	0.1	31.75	0	0.00	31.95	0.1	943	0.01%
2023/01/12	0	0.00	1	32.05	31.90	-1	926	-0.11%
2023/01/11	0	0.00	1	32.75	32.00	-1	911	-0.11%
2023/01/10	0	0.00	11	31.70	32.00	-11	859	-1.28%
2023/01/06	1	30.25	0	0.00	30.00	1	797	0.13%
2023/01/05	1	30.00	0	0.00	29.95	1	803	0.12%
2022/12/30	0	0.00	1	30.50	30.00	-1	836	-0.12%
2022/12/27	14	31.65	12	30.82	30.50	2	867	0.23%
2022/12/22	3	30.33	6	30.05	29.95	-3	831	-0.36%
2022/12/20	0	0.00	10	30.80	29.55	-10	867	-1.15%
2022/12/16	1	30.65	0	0.00	30.65	1	919	0.11%
2022/12/15	1	31.00	0	0.00	31.00	1	944	0.11%
2022/12/14	1	30.85	4	30.90	31.10	-3	966	-0.31%
2022/12/13	0	0.00	10	30.15	30.10	-10	994	-1.01%
2022/12/12	1	29.50	0	0.00	29.80	1	1,046	0.10%
2022/12/09	0	0.00	10.2	30.05	30.30	-10.2	1,084	-0.94%
2022/12/07	0.1	28.15	1	28.30	28.15	-0.9	1,326	-0.07%
2022/12/06	0	0.00	4	28.33	28.20	-4	1,389	-0.29%
2022/12/05	0.1	28.75	1	28.75	28.70	-0.9	1,419	-0.06%
2022/11/29	1	27.80	0	0.00	28.05	1	1,449	0.07%
2022/11/25	1	27.95	0	0.00	27.70	1	1,454	0.07%
2022/11/24	0	0.00	2	28.15	28.05	-2	1,451	-0.14%
2022/10/27	1	25.95	0	0.00	26.35	1	1,616	0.06%
2022/10/25	5	25.80	0	0.00	25.70	5	1,670	0.30%
2022/10/21	2	26.08	0	0.00	25.75	2	1,676	0.12%
2022/10/20	1	26.00	0	0.00	26.35	1	1,682	0.06%
2022/10/19	1	26.55	0	0.00	26.45	1	1,682	0.06%
2022/10/18	1	26.35	0	0.00	26.60	1	1,688	0.06%
2022/10/14	0	0.00	6	26.40	26.15	-6	1,690	-0.35%
2022/10/13	2	25.85	0	0.00	25.45	2	1,687	0.12%
2022/10/12	2	26.40	0	0.00	26.90	2	1,663	0.12%
2022/10/11	10	26.65	0	0.00	26.65	10	1,650	0.61%
2022/10/07	15	28.00	0	0.00	28.00	15	1,621	0.93%
2022/10/06	1	28.70	0	0.00	28.30	1	1,614	0.06%
2022/10/05	0	0.00	14	29.15	28.70	-14	1,606	-0.87%
2022/10/04	14	28.95	1	28.50	28.90	13	1,582	0.82%
2022/10/03	6	28.03	0	0.00	27.85	6	1,567	0.38%
2022/09/28	0	0.00	1	28.20	27.50	-1	1,516	-0.07%
2022/09/26	3	28.95	0	0.00	28.90	3	1,454	0.21%
2022/09/22	2	31.13	2	31.50	31.35	0	1,363	0.00%
2022/09/20	0	0.00	3	31.35	31.75	-3	1,275	-0.24%
2022/09/19	6	30.06	10	29.44	30.20	-4	1,205	-0.33%
2022/09/16	1	31.85	27	31.03	31.20	-26	1,126	-2.31%
2022/09/15	31	31.57	98	31.00	31.50	-67	1,065	-6.29%
2022/09/14	10	29.90	26	29.98	30.50	-16	845	-1.89%
2022/09/13	0	0.00	21	28.88	28.70	-21	736	-2.85%
2022/09/12	0	0.00	1	27.75	27.80	-1	670	-0.15%
2022/09/08	3	26.83	0	0.00	26.85	3	633	0.47%
2022/09/02	0	0.00	91	26.10	26.10	-91	587	-15.49%
2022/08/31	0	0.00	9	25.75	25.70	-9	579	-1.55%
2022/08/23	0	0.00	1	25.55	25.55	-1	551	-0.18%
2022/08/16	1	27.15	2	27.03	27.15	-1	488	-0.20%
2022/08/15	0	0.00	3	27.40	27.40	-3	445	-0.67%
2022/08/05	0	0.00	102	27.35	27.40	-102	339	-30.02%	大賣/鉅額交易
2022/08/04	0	0.00	1	27.10	27.20	-1	318	-0.31%
2022/07/06	4	24.15	0	0.00	24.05	4	190	2.10%
2022/07/01	2	24.40	0	0.00	24.30	2	205	0.97%
2022/06/30	2	24.75	0	0.00	24.80	2	209	0.96%
2022/06/29	3	25.10	0	0.00	25.10	3	212	1.41%
2022/06/13	2	25.70	0	0.00	25.70	2	290	0.69%
2022/05/09	2	24.70	0	0.00	24.75	2	433	0.46%
2022/04/27	2	24.83	0	0.00	24.80	2	454	0.44%
2022/04/12	1	26.25	0	0.00	26.30	1	493	0.20%
2022/04/11	0	0.00	1	26.70	26.55	-1	495	-0.20%
2022/04/06	0	0.00	10	26.70	26.65	-10	486	-2.05%
2022/04/01	1	27.20	0	0.00	27.00	1	490	0.20%
2022/03/30	5	27.59	0	0.00	27.65	5	494	1.01%
2022/03/29	4	27.20	0	0.00	27.35	4	481	0.83%
2022/03/22	0	0.00	10	26.65	26.60	-10	452	-2.21%
2022/03/21	0	0.00	1	26.60	26.55	-1	451	-0.22%
2022/03/17	4	26.20	0	0.00	26.25	4	446	0.90%
2022/03/08	2	25.90	0	0.00	25.70	2	421	0.47%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/03	0.3	26.55	0	0.00	26.55	0.3	404	0.08%
2022/03/01	1	26.45	0	0.00	26.50	1	395	0.25%
2022/02/25	3	25.65	0	0.00	26.00	3	379	0.79%
2022/02/24	1	25.05	0	0.00	25.10	1	365	0.27%
2022/01/24	1	25.40	0	0.00	25.75	1	410	0.24%
2022/01/21	20	25.75	0	0.00	25.60	20	403	4.95%
2022/01/18	20	26.00	0	0.00	25.85	20	390	5.12%
2022/01/17	20	25.95	0	0.00	26.00	20	389	5.13%
2022/01/14	20	25.90	0	0.00	25.75	20	389	5.14%
2022/01/13	20	26.10	0	0.00	26.00	20	386	5.18%
2022/01/12	20	25.80	0	0.00	26.05	20	386	5.18%
2022/01/10	0	0.00	5	25.48	26.10	-5	446	-1.12%
2022/01/07	1	25.20	0	0.00	25.20	1	424	0.24%
2021/12/30	1	25.70	0	0.00	25.40	1	420	0.24%
2021/12/28	0	0.00	5	25.60	25.60	-5	421	-1.19%
2021/12/14	1	25.00	0	0.00	24.95	1	428	0.23%
2021/12/13	1	25.25	0	0.00	25.15	1	425	0.24%
2021/11/22	0	0.00	1	25.30	25.30	-1	421	-0.24%
2021/11/15	1	24.95	0	0.00	24.90	1	444	0.22%
2021/11/11	0	0.00	4	25.20	24.90	-4	454	-0.88%
2021/11/09	4	24.85	2	24.70	24.70	2	452	0.44%
2021/11/01	1	24.25	0	0.00	24.45	1	595	0.17%
2021/10/21	2	24.48	0	0.00	24.30	2	650	0.31%
2021/10/20	0	0.00	1	24.00	24.40	-1	649	-0.15%
2021/10/19	0	0.00	1	24.20	24.35	-1	646	-0.15%
2021/10/18	0	0.00	4	23.70	24.45	-4	622	-0.64%
2021/10/15	0	0.00	1	22.50	22.25	-1	568	-0.18%
2021/10/12	1	22.00	0	0.00	22.00	1	578	0.17%
2021/09/23	1	23.00	0	0.00	23.00	1	605	0.17%
2021/09/15	2	23.00	0	0.00	23.10	2	613	0.33%
2021/09/06	1	23.25	0	0.00	23.10	1	618	0.16%
2021/08/24	1	23.35	5	23.10	22.95	-4	622	-0.64%
2021/08/23	5	24.90	0	0.00	25.00	5	612	0.82%
2021/08/20	1	24.65	0	0.00	24.65	1	595	0.17%
2021/08/19	8	24.90	0	0.00	24.80	8	588	1.36%
2021/08/16	0	0.00	2	25.18	25.15	-2	570	-0.35%
2021/08/13	4	25.73	2	25.58	25.55	2	565	0.35%
2021/08/12	1	25.60	0	0.00	25.70	1	561	0.18%
2021/08/10	0	0.00	2	25.35	25.30	-2	559	-0.36%
2021/08/09	4	25.88	4	25.70	25.70	0	564	0.00%
2021/08/06	1	26.00	3	26.08	25.45	-2	560	-0.36%
2021/08/05	12	26.31	10	26.24	26.40	2	541	0.37%
2021/08/04	0	0.00	8	25.80	25.95	-8	493	-1.62%
2021/07/30	0	0.00	1	24.35	24.35	-1	491	-0.20%
2021/07/23	2	24.60	0	0.00	24.70	2	660	0.30%
2021/07/22	2	24.55	0	0.00	24.55	2	917	0.22%
2021/07/21	4	24.55	0	0.00	24.45	4	953	0.42%
2021/07/14	4	24.55	0	0.00	24.75	4	1,149	0.35%
2021/07/08	0	0.00	2	24.35	24.40	-2	1,290	-0.15%
2021/07/06	0	0.00	9	24.65	24.50	-9	1,336	-0.67%
2021/06/28	2	23.85	0	0.00	23.95	2	1,749	0.11%
2021/06/25	0	0.00	10	23.80	23.80	-10	1,767	-0.57%
2021/06/15	3	23.57	1	23.70	23.90	2	1,969	0.10%
2021/06/10	2	23.43	0	0.00	23.45	2	2,014	0.10%
2021/06/09	1	23.50	0	0.00	23.45	1	2,065	0.05%
2021/06/07	0	0.00	2	23.50	23.50	-2	2,103	-0.10%
2021/06/04	1	23.70	0	0.00	23.60	1	2,108	0.05%
2021/06/03	0	0.00	1	23.65	23.65	-1	2,116	-0.05%
2021/06/02	4	23.64	0	0.00	23.60	4	2,138	0.19%
2021/05/24	0	0.00	8	22.93	23.05	-8	2,243	-0.36%
2021/05/18	1	22.85	0	0.00	22.75	1	2,407	0.04%
2021/05/14	2	22.70	0	0.00	22.60	2	2,387	0.08%
2021/05/12	0	0.00	9	22.45	22.65	-9	2,362	-0.38%
2021/05/11	2	23.98	0	0.00	23.75	2	2,336	0.09%
2021/05/10	5	24.63	0	0.00	24.65	5	2,316	0.22%
2021/05/06	1	24.70	0	0.00	24.75	1	2,298	0.04%
2021/05/04	1	24.15	0	0.00	24.70	1	2,282	0.04%
2021/05/03	0	0.00	1	26.00	25.85	-1	2,273	-0.04%
2021/04/29	7	27.08	60	27.10	27.00	-53	2,264	-2.34%
2021/04/28	70	27.14	7	27.71	27.75	63	2,227	2.83%
2021/04/27	1	26.00	0	0.00	26.25	1	2,083	0.05%
2021/04/26	2	25.70	2	25.80	25.60	0	2,072	0.00%
2021/04/23	0	0.00	6	25.52	25.75	-6	2,075	-0.29%
2021/04/22	5	26.12	0	0.00	25.45	5	2,205	0.23%
2021/04/21	0	0.00	1	26.20	26.20	-1	2,190	-0.05%
2021/04/20	17	26.20	1	26.20	26.15	16	2,162	0.74%
2021/04/19	0	0.00	16	25.96	26.55	-16	2,055	-0.78%
2021/04/15	0	0.00	1	25.00	25.00	-1	1,928	-0.05%
2021/04/14	0	0.00	10	24.35	24.75	-10	1,915	-0.52%
2021/04/13	3	25.40	0	0.00	25.00	3	1,896	0.16%
2021/04/12	5	25.70	0	0.00	25.60	5	1,878	0.27%
2021/04/09	206	25.99	0	0.00	25.85	206	1,855	11.10%	大買/鉅額交易
2021/04/08	1	24.90	0	0.00	25.50	1	1,703	0.06%
2021/04/07	0	0.00	1	24.70	24.80	-1	1,660	-0.06%
2021/03/31	11	25.03	1	25.25	24.80	10	1,594	0.63%
2021/03/30	1	24.05	0	0.00	24.50	1	1,421	0.07%
2021/03/26	1	24.10	0	0.00	24.05	1	1,396	0.07%
2021/03/19	18	24.04	3	24.22	24.40	15	1,304	1.15%
2021/03/18	0	0.00	1	23.65	24.30	-1	1,245	-0.08%
2021/03/17	1	23.70	0	0.00	23.65	1	1,212	0.08%
2021/03/16	0	0.00	3	23.95	23.75	-3	1,204	-0.25%
2021/03/12	0	0.00	1	23.10	23.10	-1	1,140	-0.09%
2021/03/11	0	0.00	1	23.05	23.00	-1	1,123	-0.09%
2021/03/09	1	22.85	0	0.00	22.95	1	1,114	0.09%
2021/03/05	1	22.85	0	0.00	22.85	1	1,105	0.09%
2021/03/02	23	22.80	2	22.95	22.75	21	1,070	1.96%
2021/02/25	0	0.00	2	22.15	22.30	-2	1,029	-0.19%
2021/02/22	2	22.50	0	0.00	22.50	2	999	0.20%
2021/02/19	3	21.35	0	0.00	22.30	3	885	0.34%
2021/02/01	2	20.40	0	0.00	20.45	2	861	0.23%
2021/01/28	0	0.00	2	20.68	20.60	-2	851	-0.23%
2021/01/26	2	20.88	0	0.00	20.80	2	861	0.23%
2021/01/21	3	21.45	12	21.63	21.20	-9	782	-1.15%
2021/01/20	22	21.94	1	21.40	21.90	21	757	2.77%
2021/01/19	1	21.15	6	21.10	21.75	-5	642	-0.78%
2021/01/18	2	21.60	2	21.00	21.25	0	617	0.00%
2021/01/14	0	0.00	2	20.63	21.20	-2	458	-0.44%
2021/01/05	0	0.00	20	20.34	20.35	-20	422	-4.74%
2021/01/04	20	20.51	0	0.00	20.40	20	422	4.73%
2020/12/15	2	20.65	0	0.00	20.45	2	404	0.49%
2020/12/11	6	20.55	0	0.00	20.40	6	407	1.47%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/11/27	0	0.00	8	20.10	20.10	-8	387	-2.06%
2020/10/27	3	19.00	2	19.00	19.15	1	769	0.13%
2020/10/19	0	0.00	4	19.05	19.05	-4	794	-0.50%
2020/10/16	5	19.00	0	0.00	19.00	5	797	0.63%
2020/10/08	2	19.30	0	0.00	19.20	2	821	0.24%
2020/09/30	0	0.00	2	19.05	19.05	-2	883	-0.23%
2020/09/25	0	0.00	10	18.70	18.80	-10	909	-1.10%
2020/09/24	1	18.90	0	0.00	18.95	1	913	0.11%
2020/09/16	0	0.00	1	19.35	19.45	-1	946	-0.11%
2020/09/07	0	0.00	2	20.00	19.85	-2	969	-0.21%
2020/09/04	5	19.85	0	0.00	19.95	5	977	0.51%
2020/09/03	5	20.05	0	0.00	20.10	5	987	0.51%
2020/08/28	2	19.70	1	19.60	19.60	1	987	0.10%
2020/08/26	0	0.00	1	19.35	19.45	-1	990	-0.10%
2020/08/24	0	0.00	3	19.30	19.30	-3	980	-0.31%
2020/08/20	1	19.40	0	0.00	19.45	1	963	0.10%
2020/08/13	1	23.00	5	23.00	23.00	-4	891	-0.45%
2020/08/11	4	23.24	0	0.00	23.10	4	818	0.49%
2020/08/10	4	23.28	4	23.34	23.35	0	785	0.00%
2020/08/07	1	23.10	1	23.05	23.10	0	750	0.00%
2020/08/06	0	0.00	2	23.00	23.00	-2	736	-0.27%
2020/08/03	2	23.45	0	0.00	23.30	2	714	0.28%
2020/07/24	3	22.70	0	0.00	22.60	3	676	0.44%
2020/07/16	2	22.75	0	0.00	22.70	2	658	0.30%
2020/07/09	0	0.00	19	23.15	23.10	-19	670	-2.83%
2020/07/01	3	22.05	0	0.00	22.45	3	629	0.48%
2020/06/22	12	22.05	0	0.00	22.05	12	635	1.89%
2020/06/18	2	21.90	0	0.00	22.05	2	648	0.31%
2020/06/11	0	0.00	1	21.80	21.85	-1	681	-0.15%
2020/06/08	4	22.56	0	0.00	22.65	4	682	0.59%
2020/05/28	2	21.90	0	0.00	21.90	2	610	0.33%
2020/05/12	0	0.00	10	21.95	22.10	-10	593	-1.69%
2020/05/11	0	0.00	10	21.95	21.85	-10	583	-1.71%
2020/05/06	5	20.85	0	0.00	20.80	5	562	0.89%
2020/05/05	5	20.80	0	0.00	20.80	5	564	0.89%
2020/05/04	10	20.55	0	0.00	20.65	10	565	1.77%
2020/04/30	0	0.00	47	20.70	20.90	-47	562	-8.36%
2020/04/17	1	20.50	0	0.00	20.05	1	562	0.18%
2020/04/14	2	19.20	0	0.00	19.40	2	534	0.37%
2020/03/19	0	0.00	1	16.10	15.70	-1	418	-0.24%
2020/03/17	10	17.40	0	0.00	17.70	10	388	2.58%
2020/03/16	1	17.80	1	17.90	17.85	0	382	0.00%
2020/03/13	2	16.80	2	16.55	16.75	0	366	0.00%
2020/02/24	1	20.00	0	0.00	20.00	1	320	0.31%
2020/02/07	0	0.00	10	20.30	20.10	-10	294	-3.40%
2020/01/30	0	0.00	10	20.15	20.20	-10	314	-3.18%
2020/01/17	10	21.18	0	0.00	21.25	10	308	3.24%
2020/01/15	0	0.00	12	20.70	20.70	-12	304	-3.94%
2020/01/07	1	20.65	0	0.00	20.55	1	325	0.31%
2020/01/06	0	0.00	0.1	21.00	20.85	-0.1	328	-0.02%
2019/12/31	0	0.00	0.2	21.25	21.25	-0.2	327	-0.06%
2019/12/13	0	0.00	4	21.60	21.50	-4	362	-1.10%
2019/12/04	1	20.75	0	0.00	20.80	1	419	0.24%
2019/11/25	0	0.00	2	21.30	21.25	-2	460	-0.43%
2019/11/01	20	21.03	1	21.05	21.00	19	586	3.24%
2019/10/29	20	21.70	3	21.65	21.45	17	579	2.93%
2019/10/17	0	0.00	9	22.59	22.50	-9	595	-1.51%
2019/10/15	0	0.00	12	22.40	22.45	-12	589	-2.04%
2019/10/09	1	22.15	3	22.10	22.15	-2	586	-0.34%
2019/10/04	0	0.00	5	22.40	22.25	-5	588	-0.85%
2019/10/02	0.2	22.80	0	0.00	22.25	0.2	588	0.03%
2019/10/01	0	0.00	3	22.25	22.30	-3	587	-0.51%
2019/09/27	0	0.00	1	22.10	22.10	-1	599	-0.17%
2019/09/25	5	22.25	0	0.00	22.20	5	608	0.82%
2019/09/23	0	0.00	10	22.40	22.85	-10	616	-1.62%
2019/09/20	0	0.00	1	22.00	22.25	-1	612	-0.16%
2019/09/19	10	22.03	0	0.00	22.05	10	611	1.63%
2019/09/18	0	0.00	5	22.35	22.20	-5	605	-0.83%
2019/09/17	5	22.10	2	22.05	22.10	3	605	0.50%
2019/09/10	0.1	22.70	0	0.00	22.65	0.1	601	0.02%
2019/09/09	4	22.55	0	0.00	22.30	4	594	0.67%
2019/09/05	0	0.00	11	23.35	23.50	-11	559	-1.97%
2019/08/29	1	23.05	1	22.95	23.00	0	545	0.00%
2019/08/28	3	23.10	0	0.00	22.95	3	544	0.55%
2019/08/26	2	22.85	0	0.00	22.85	2	554	0.36%
2019/08/22	4	23.05	0	0.00	23.10	4	549	0.73%
2019/08/16	1	23.50	0	0.00	23.65	1	531	0.19%
2019/08/15	5	22.90	0	0.00	23.25	5	528	0.95%
2019/08/06	2	24.85	0	0.00	24.90	2	505	0.40%
2019/08/02	0	0.00	1	25.75	25.85	-1	615	-0.16%
2019/08/01	0	0.00	35	26.01	26.05	-35	616	-5.68%
2019/07/25	2	26.03	0	0.00	25.95	2	647	0.31%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/22	0	0.00	6	26.23	26.30	-6	677	-0.89%
2019/07/18	1	25.90	0	0.00	26.00	1	670	0.15%
2019/07/17	0	0.00	6	25.65	25.65	-6	665	-0.90%
2019/07/16	8	25.75	0	0.00	25.70	8	668	1.20%
2019/07/15	1	25.40	0	0.00	25.70	1	671	0.15%
2019/07/12	0	0.00	3	25.27	25.40	-3	672	-0.45%
2019/07/01	0	0.00	1	25.60	25.20	-1	754	-0.13%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/06/26	6	25.43	0	0.00	25.35	6	880	0.68%
2019/06/24	1	25.20	0	0.00	25.25	1	929	0.11%
2019/06/17	12	24.70	0	0.00	24.70	12	989	1.21%
2019/06/14	0	24.75	0	0.00	24.65	0	1,003	0.00%
2019/06/05	2	23.80	2	23.80	23.80	0	1,091	0.00%
2019/05/31	4	23.45	0	0.00	23.65	4	1,112	0.36%
2019/05/30	3	23.23	0	0.00	23.20	3	1,107	0.27%
2019/05/29	3	23.10	0	0.00	23.10	3	1,113	0.27%
2019/05/28	1	23.20	0	0.00	23.20	1	1,120	0.09%
2019/05/27	2	23.30	0	0.00	23.25	2	1,123	0.18%
2019/05/23	2	23.00	0	0.00	23.15	2	1,146	0.17%
2019/05/21	1	22.70	1	23.00	23.30	0	1,247	0.00%
2019/05/20	2	22.75	0	0.00	22.55	2	1,250	0.16%
2019/05/17	1	23.00	0	0.00	22.85	1	1,261	0.08%
2019/05/16	10	23.35	0	0.00	23.15	10	1,273	0.79%
2019/05/15	10	22.73	0	0.00	22.95	10	1,278	0.78%
2019/05/14	5	21.55	0	0.00	22.05	5	1,317	0.38%
2019/05/13	6	21.68	16	21.65	21.80	-10	1,310	-0.76%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/06	0	0.00	3	24.75	24.75	-3	1,297	-0.23%
2019/05/03	0	0.00	4	25.18	25.25	-4	1,275	-0.31%
2019/05/02	0	0.00	6	25.17	25.20	-6	1,266	-0.47%
2019/04/30	0	0.00	2	25.10	25.30	-2	1,257	-0.16%
2019/04/29	0	0.00	2	25.90	25.80	-2	1,235	-0.16%
2019/04/25	8	26.11	0	0.00	26.05	8	1,222	0.65%
2019/04/24	2	26.10	0	0.00	26.00	2	1,225	0.16%
2019/04/22	2	26.20	0	0.00	26.30	2	1,232	0.16%
2019/04/19	1	25.90	1	25.95	25.95	0	1,246	0.00%
2019/04/18	5	26.14	10	26.30	25.90	-5	1,247	-0.40%
2019/04/17	0	0.00	20	26.25	26.25	-20	1,271	-1.57%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/12	1	26.60	0	0.00	26.35	1	1,263	0.08%
2019/04/11	2	26.40	1	26.60	26.80	1	1,248	0.08%
2019/04/10	5	26.35	0	0.00	26.45	5	1,235	0.40%
2019/04/09	14	26.20	0	0.00	26.10	14	1,227	1.14%
2019/04/08	23	26.74	1	26.75	26.55	22	1,209	1.82%
2019/04/03	5	26.58	0	0.00	26.65	5	1,193	0.42%
2019/04/02	9	26.34	2	26.30	26.70	7	1,173	0.60%
2019/04/01	30	26.44	16	26.41	26.00	14	1,144	1.22%
2019/03/26	0	0.00	1	25.80	25.90	-1	966	-0.10%
2019/03/22	0	0.00	2	24.95	25.30	-2	919	-0.22%
2019/03/20	0	24.80	5	24.70	24.95	-5	900	-0.56%
2019/03/19	1	25.20	0	0.00	25.20	1	888	0.11%
2019/03/18	2	25.10	3	24.80	25.10	-1	886	-0.11%
2019/03/14	0	0.00	3	24.70	24.60	-3	871	-0.34%
2019/03/12	0	0.00	5	24.20	24.25	-5	853	-0.59%
2019/03/11	0	0.00	5	24.40	24.05	-5	853	-0.59%
2019/03/08	0	0.00	5	23.10	23.70	-5	846	-0.59%
2019/03/07	0	0.00	15	23.63	23.45	-15	837	-1.79%
2019/03/06	5	23.30	0	0.00	23.40	5	827	0.60%
2019/03/05	10	23.35	0	0.00	23.25	10	824	1.21%
2019/03/04	5	22.70	0	0.00	23.20	5	821	0.61%
2019/02/22	11	23.01	0	0.00	23.05	11	796	1.38%
2019/02/21	3	23.15	0	0.00	23.05	3	786	0.38%
2019/02/20	1	23.40	39	23.04	23.10	-38	770	-4.93%
2019/02/19	11	22.31	0	0.00	22.30	11	700	1.57%
2019/02/18	0	0.00	15	22.52	22.40	-15	699	-2.14%
2019/02/14	0	0.00	20	22.15	22.45	-20	672	-2.98%
2019/02/13	0	0.00	1	22.25	22.05	-1	659	-0.15%
2019/02/11	5	21.85	1	21.90	21.95	4	593	0.67%
2019/01/30	17	21.19	0	0.00	21.10	17	565	3.01%
2019/01/14	0	0.00	2	20.28	20.00	-2	467	-0.43%
2019/01/11	2	19.80	4	20.00	20.25	-2	460	-0.43%
2018/12/05	4	19.20	0	0.00	19.25	4	455	0.88%
2018/11/28	1	18.85	1	18.80	18.80	0	475	0.00%
2018/10/11	1	17.30	0	0.00	17.10	1	727	0.14%
2018/10/05	1	18.25	0	0.00	18.10	1	719	0.14%
2018/09/18	2	18.80	0	0.00	18.75	2	737	0.27%
2018/09/07	2	18.45	0	0.00	18.50	2	704	0.28%
2018/09/03	2	18.55	0	0.00	18.65	2	664	0.30%
2018/08/31	1	18.40	0	0.00	18.40	1	653	0.15%
2018/08/30	1	18.25	0	0.00	18.30	1	650	0.15%
2018/08/29	1	18.20	0	0.00	18.15	1	648	0.15%
2018/08/28	1	18.10	0	0.00	18.15	1	653	0.15%
2018/08/27	1	18.00	0	0.00	18.05	1	705	0.14%
2018/08/17	2	19.15	2	19.30	19.40	0	628	0.00%
2018/08/13	0	0.00	1	19.15	19.25	-1	595	-0.17%
2018/08/08	0	0.00	2	19.60	19.50	-2	558	-0.36%
2018/08/01	2	19.40	0	0.00	19.45	2	574	0.35%
2018/07/26	12	19.35	19	19.34	19.30	-7	526	-1.33%
2018/07/16	12	19.15	12	18.90	18.90	0	495	0.00%
2018/06/26	2	18.15	1	18.10	18.15	1	576	0.17%
2018/06/08	0	0.00	1	18.40	18.40	-1	674	-0.15%
2018/05/31	5	18.25	0	0.00	18.30	5	626	0.80%
2018/05/29	0	0.00	2	18.10	18.05	-2	619	-0.32%
2018/05/28	2	18.15	0	0.00	18.15	2	617	0.32%
2018/05/25	0	0.00	2	18.60	18.40	-2	608	-0.33%
2018/05/23	9	18.56	3	18.60	18.50	6	602	1.00%
2018/05/11	20	18.15	0	0.00	18.00	20	565	3.54%
2018/05/10	10	17.90	0	0.00	18.00	10	559	1.79%
2018/04/03	0	0.00	1	17.90	17.95	-1	668	-0.15%
2018/03/29	0	0.00	3	17.70	17.80	-3	698	-0.43%
2018/03/28	4	17.64	0	0.00	17.60	4	670	0.60%
2018/03/27	0	0.00	3	17.40	17.40	-3	637	-0.47%
2018/02/22	0	0.00	15	16.35	16.35	-15	651	-2.30%
2018/02/09	15	15.90	0	0.00	15.95	15	653	2.29%
2018/01/31	0	17.20	0	0.00	17.30	0	711	0.00%
2018/01/30	2	17.60	2	17.45	17.35	0	713	0.00%
2018/01/29	0	0.00	2	17.50	17.45	-2	718	-0.28%
2018/01/25	0	17.45	2	17.40	17.45	-2	734	-0.27%
2018/01/16	2	17.30	0	0.00	17.50	2	788	0.25%
2018/01/15	0	0.00	2	17.45	17.55	-2	798	-0.25%
2018/01/11	0	17.20	0	0.00	17.35	0	800	0.00%
2018/01/09	0	0.00	2	17.70	17.50	-2	815	-0.25%
2018/01/08	5	17.77	0	0.00	17.60	5	817	0.61%
2018/01/05	2	17.25	0	0.00	18.05	2	792	0.25%