• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142341.0000.00343.5021,1640.17%
2025/01/1300.001343.00342.00-11,162-0.09%
2025/01/101372.5000.00344.5011,1550.09%
2025/01/0900.000.2358.93356.00-0.21,125-0.02%
2025/01/0800.000.1382.00366.50-0.11,1210.00%
2025/01/0700.000.2366.33373.50-0.21,111-0.02%
2025/01/0600.000.1366.00359.50-0.11,1050.00%
2025/01/0300.000.1363.50364.00-0.11,109-0.01%
2025/01/0200.000.1366.00354.50-0.11,1070.00%
2024/12/3100.000.2363.33367.50-0.21,100-0.01%
2024/12/3000.001.1358.14357.50-1.11,095-0.10%
2024/12/2700.000.1357.25361.00-0.11,103-0.01%
2024/12/2600.000.1356.00356.00-0.11,1110.00%
2024/12/251363.000.1364.00355.0011,1180.08%
2024/12/2400.000355.00358.0001,1170.00%
2024/12/2300.000.1352.00351.00-0.11,118-0.01%
2024/12/2000.000.3363.48353.50-0.31,119-0.02%
2024/12/1900.000.3351.91356.50-0.31,102-0.03%
2024/12/1800.005.3335.30347.00-5.31,146-0.46%
2024/12/1600.000.2335.10335.50-0.21,158-0.01%
2024/12/1300.000.1342.00338.00-0.11,1540.00%
2024/12/1200.002.3347.51344.00-2.31,159-0.19%
2024/12/1100.000.1336.50336.50-0.11,1420.00%
2024/12/101342.500.1343.50336.500.91,1360.08%
2024/12/094346.004.2331.84332.50-0.21,125-0.01%
2024/12/061341.500.2340.33335.000.91,1010.08%
2024/12/0500.000.3330.88338.50-0.31,084-0.02%
2024/12/0400.000.1326.00324.50-0.11,060-0.01%
2024/12/0300.000.1322.75321.00-0.11,047-0.01%
2024/12/0200.000.4319.63316.50-0.41,030-0.04%
2024/11/290.1309.002.1310.46310.50-21,007-0.19%
2024/11/282303.750.5305.83313.501.59870.15%
2024/11/272311.002.1306.59306.50-0.1972-0.01%
2024/11/2600.000.1313.00305.50-0.1951-0.01%
2024/11/251316.002.3313.04313.50-1.3929-0.13%
2024/11/224299.884.5302.24299.00-0.5900-0.05%
2024/11/211276.001.2278.15282.00-0.2858-0.02%
2024/11/201272.004.1270.93274.00-3.1835-0.37%
2024/11/1900.000.1277.50267.50-0.1827-0.01%
2024/11/1800.000.2271.17270.50-0.2803-0.02%
2024/11/1500.001.3269.66279.00-1.3775-0.17%
2024/11/146260.255.4259.30262.000.67140.09%
2024/11/138.7246.0412.1244.83243.00-3.4662-0.51%
2024/11/1214242.4611.2237.92241.002.86410.44%
2024/11/110.1228.001.2226.77229.00-1.1587-0.19%
2024/11/0800.000.1220.00209.00-0.1573-0.01%
2024/11/0700.000.2213.33215.50-0.2580-0.03%
2024/11/0600.000.1208.00206.00-0.1583-0.01%
2024/11/0500.001.1208.08208.00-1.1587-0.19%
2024/11/0400.000.1205.00203.00-0.1595-0.02%
2024/11/0100.000.1211.73209.50-0.1605-0.01%
2024/10/301206.5000.00209.5016110.16%
2024/10/291213.000.6214.75214.500.46150.07%
2024/10/2800.003.1217.98217.00-3.1615-0.50%
2024/10/2500.000.1215.90216.00-0.1618-0.02%
2024/10/240.2217.000.1220.50219.000.26140.02%
2024/10/2300.001.1217.77222.50-1.1607-0.18%
2024/10/221.3216.581.1215.07217.500.26040.03%
2024/10/2100.005.2212.47215.00-5.2604-0.85%
2024/10/1800.005.1212.00209.50-5.1611-0.83%
2024/10/1700.001.2210.48210.50-1.2626-0.18%
2024/10/153214.830.1216.00214.0036510.45%
2024/10/1100.001207.50209.00-1677-0.15%
2024/10/091.1209.140.1219.00210.501.17190.15%
2024/10/084215.502.1216.00216.0027250.27%
2024/10/0700.000.1213.00214.50-0.1732-0.01%
2024/10/0400.000.1209.50210.00-0.1742-0.01%
2024/10/011208.500.1210.60211.000.97460.12%
2024/09/3000.000.1208.50209.50-0.1746-0.01%
2024/09/2700.000.1207.50201.50-0.1749-0.01%
2024/09/261.1207.5500.00206.001.17680.14%
2024/09/2500.000.1216.50214.50-0.1765-0.01%
2024/09/2300.003213.00218.00-3765-0.39%
2024/09/203221.330.2222.00213.002.97870.36%
2024/09/1900.000.1204.50206.50-0.1733-0.01%
2024/09/1800.000.3195.00188.00-0.3718-0.04%
2024/09/1600.000.1198.75199.50-0.1717-0.01%
2024/09/1300.000.1193.75195.00-0.1707-0.01%
2024/09/122193.002188.00187.5006980.00%
2024/09/1100.001.2188.98189.00-1.2699-0.16%
2024/09/103.1189.713.1182.13182.000.17020.01%
2024/09/0900.000.1183.50183.00-0.1700-0.01%
2024/09/0600.000.1187.00184.00-0.1716-0.01%
2024/09/051.1181.001185.00181.500.17410.02%
2024/09/033189.501188.50188.5027910.25%
2024/08/3000.001183.50183.00-1867-0.12%
2024/08/281180.501181.50181.5008680.00%
2024/08/272179.751183.00183.0018700.11%
2024/08/231182.002183.50183.50-1872-0.11%
2024/08/1600.001191.05190.50-1852-0.12%
2024/08/152188.2500.00186.5028460.24%
2024/08/1400.001190.99192.00-1841-0.12%
2024/08/131189.000.5188.00189.000.58390.06%
2024/08/1200.000192.00192.5008380.00%
2024/08/092185.7500.00185.0028270.24%
2024/08/0800.000183.00182.0008120.00%
2024/08/060163.001180.50170.50-1802-0.12%
2024/08/050170.0000.00171.0007940.00%
2024/08/0100.001197.00198.00-1769-0.13%
2024/07/191196.0000.00195.0017390.14%
2024/07/1100.000.2205.00202.50-0.2647-0.02%
2024/07/0400.000.1190.00189.50-0.1555-0.01%
2024/07/0200.000183.50184.5005280.00%
2024/06/2800.000178.00174.500495-0.01%
2024/06/2600.000173.00172.500476-0.01%
2024/06/242161.252161.25161.5004360.00%
2024/06/1900.002153.50153.50-2410-0.49%
2024/06/1300.000165.00162.000385-0.01%
2024/06/1200.000157.00159.000366-0.01%
2024/06/1100.001153.05154.00-1340-0.30%
2024/06/071148.5000.00149.5013100.32%
2024/06/063151.673.1139.84137.00-0.1283-0.02%
2024/06/0500.000139.50139.500214-0.01%
2024/06/0400.000136.50136.500226-0.01%
2024/05/3100.000.1131.00133.00-0.1231-0.02%
2024/04/223110.0000.00111.0033290.91%
2024/04/0100.002117.50118.50-2365-0.55%
2024/03/252119.0000.00119.0023750.53%
2024/03/2200.000.2120.00121.00-0.2378-0.05%
2024/03/200.2120.0000.00119.000.23720.05%
2024/03/133117.5000.00117.5033910.77%
2024/03/0800.001.2124.41118.00-1.2380-0.32%
2024/03/051.2132.272.1132.05135.00-0.8351-0.23%
2024/03/0100.001130.50129.50-1324-0.31%
2024/02/261129.5000.00128.5012980.34%
2024/02/190114.5000.00114.0002350.01%
2024/02/1500.000.3114.50114.50-0.3235-0.11%
振樺電 相關文章