金麗-KY (8429)-中國信託-永康券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	9.98	0	0.00	9.97	2	322	0.62%
2024/05/22	20	10.10	0	0.00	10.15	20	319	6.27%
2024/05/21	29	10.10	9	10.15	10.15	20	320	6.23%
2024/05/07	3	10.55	35	10.53	10.55	-32	311	-10.28%
2024/04/24	0	0.00	2	10.20	10.20	-2	242	-0.83%
2024/03/26	0	9.75	0	0.00	9.57	0	273	0.00%
2024/03/21	2	9.54	0	0.00	9.68	2	275	0.73%
2024/03/13	0.1	9.91	0	0.00	9.80	0.1	291	0.03%
2024/03/12	0.1	10.05	0	0.00	9.99	0.1	284	0.04%
2024/03/08	0	10.15	0	0.00	10.00	0	304	0.00%
2024/03/07	27	10.20	0	0.00	10.10	27	307	8.79%
2024/03/04	25	10.30	25	10.44	10.45	0	322	0.00%
2024/03/01	10	10.40	0	0.00	10.35	10	336	2.97%
2024/02/26	10	10.55	0	0.00	10.55	10	352	2.84%
2024/02/19	0	0.00	2	10.65	10.65	-2	343	-0.58%
2024/02/16	0	0.00	10	10.95	10.65	-10	339	-2.94%
2024/01/31	0	0.00	4	10.65	10.70	-4	333	-1.20%
2024/01/16	0	0.00	20	11.00	10.85	-20	336	-5.95%
2024/01/15	4	11.00	0	0.00	11.00	4	336	1.19%
2024/01/09	2	10.90	0	0.00	10.90	2	392	0.51%
2023/12/11	6	10.90	6	11.10	10.90	0	389	0.00%
2023/12/05	40	11.00	0	0.00	11.00	40	375	10.66%
2023/11/29	30	11.00	30	11.20	11.20	0	340	0.00%
2023/11/28	40	10.85	40	11.30	11.30	0	321	0.00%
2023/11/27	5	10.75	5	11.15	11.15	0	301	0.00%
2023/10/25	2	10.75	0	0.00	10.85	2	272	0.73%
2023/10/19	0	0.00	1	11.30	11.00	-1	258	-0.39%
2023/10/18	0	0.00	5	10.99	11.20	-5	245	-2.03%
2023/10/17	1	10.40	0	0.00	10.50	1	220	0.45%
2023/10/16	2	10.40	3	10.60	10.65	-1	212	-0.47%
2023/09/13	1	10.10	0	0.00	10.15	1	228	0.44%
2023/09/07	0	0.00	1	10.10	10.10	-1	239	-0.42%
2023/08/24	1	9.90	0	0.00	9.92	1	258	0.39%
2023/08/11	1	10.05	1	10.15	10.10	0	301	0.00%
2023/07/05	0	0.00	1	11.20	11.20	-1	251	-0.40%
2023/06/28	0.1	10.85	0	0.00	10.80	0.1	230	0.04%
2023/06/15	0	0.00	1	10.65	10.60	-1	226	-0.44%
2023/06/08	1	11.05	0	0.00	10.95	1	223	0.45%
2023/06/06	1	10.90	0	0.00	10.85	1	226	0.44%
2023/05/09	3	10.63	0	0.00	10.55	3	211	1.42%
2023/04/07	0	0.00	2	10.60	10.55	-2	438	-0.46%
2023/03/14	1	10.30	0	0.00	10.30	1	887	0.11%
2023/03/09	1	10.85	0	0.00	10.85	1	879	0.11%
2023/03/08	1	11.05	0	0.00	11.05	1	875	0.11%
2023/03/02	1	11.05	0	0.00	11.10	1	866	0.12%
2023/02/21	1	10.90	0	0.00	10.85	1	864	0.12%
2023/02/13	0	0.00	21	10.51	10.60	-21	865	-2.43%
2023/02/07	3	11.18	0	0.00	11.20	3	852	0.35%
2023/02/02	6	11.47	0	0.00	11.45	6	842	0.71%
2023/02/01	12	11.51	0	0.00	11.45	12	838	1.43%
2023/01/31	0	0.00	2	11.60	11.70	-2	811	-0.25%
2023/01/13	2	10.65	0	0.00	10.45	2	736	0.27%
2023/01/05	0	0.00	0	10.85	10.80	0	702	0.00%
2023/01/03	3	10.73	0	0.00	10.70	3	694	0.43%
2022/12/29	2	11.00	4	11.15	11.10	-2	680	-0.29%
2022/12/27	4	11.51	0	0.00	11.35	4	662	0.60%
2022/12/26	0	0.00	4	11.25	11.10	-4	622	-0.64%
2022/12/23	2	11.30	2	11.30	11.20	0	604	0.00%
2022/12/22	1	10.80	0	0.00	10.85	1	572	0.17%
2022/12/21	3	10.88	0	0.00	10.80	3	566	0.53%
2022/12/16	1	10.90	0	0.00	10.95	1	527	0.19%
2022/12/15	1	11.15	0	0.00	11.00	1	520	0.19%
2022/12/14	1	11.25	4	11.39	11.25	-3	499	-0.60%
2022/12/13	4	11.23	0	0.00	11.20	4	463	0.86%
2022/12/09	3	10.75	3	11.02	11.00	0	339	0.00%
2022/12/08	1	10.30	0	0.00	10.20	1	295	0.34%
2022/12/07	0	0.00	1.4	10.53	10.45	-1.4	260	-0.54%
2022/12/02	1	9.55	0	0.00	9.52	1	188	0.53%
2022/11/17	1	9.60	0	0.00	9.50	1	240	0.42%
2022/11/08	1	9.80	0	0.00	9.77	1	222	0.45%
2022/11/07	1	9.71	0	0.00	9.79	1	219	0.46%
2022/11/01	1	9.76	0	0.00	9.77	1	206	0.48%
2022/10/25	1	9.50	0	0.00	9.56	1	197	0.51%
2022/10/18	0	9.59	0	0.00	9.58	0	188	0.01%
2022/10/17	1	9.35	0	0.00	9.49	1	188	0.53%
2022/10/11	0	9.90	0	0.00	9.54	0	189	0.01%
2022/08/26	0	0.00	2	10.30	10.20	-2	203	-0.98%
2022/08/25	1	10.25	0	0.00	10.30	1	201	0.50%
2022/08/24	0	0.00	2	10.33	10.45	-2	184	-1.08%
2022/08/18	0	0.00	2	9.45	9.47	-2	164	-1.22%
2022/07/21	1	9.57	0	0.00	9.57	1	230	0.43%
2022/06/24	5	10.10	0	0.00	9.97	5	240	2.08%
2022/06/13	2	10.75	0	0.00	10.80	2	232	0.86%
2022/06/10	0	0.00	2	11.00	10.95	-2	232	-0.86%
2022/06/09	3	10.98	0	0.00	10.90	3	231	1.29%
2022/06/07	0	0.00	2	11.30	11.10	-2	229	-0.87%
2022/05/17	2	10.45	2	10.65	10.45	0	226	0.00%
2022/05/16	1	9.96	0	0.00	10.00	1	218	0.46%
2022/04/26	2	10.68	0	0.00	10.60	2	247	0.81%
2022/04/13	0	0.00	21	11.06	11.05	-21	304	-6.89%
2022/04/11	2	11.08	2	11.00	11.00	0	320	0.00%
2022/03/28	0	0.00	2	11.05	11.25	-2	366	-0.55%
2022/03/09	1.2	10.71	0	0.00	10.75	1.2	454	0.25%
2022/03/07	1	10.85	0	0.00	10.85	1	457	0.22%
2022/03/04	3	11.40	0	0.00	11.25	3	456	0.66%
2022/02/21	0	0.00	1	12.10	12.05	-1	542	-0.18%
2022/02/16	2	11.80	0	0.00	11.70	2	621	0.32%
2022/02/15	2	11.60	0	0.00	11.65	2	656	0.30%
2022/01/26	0	0.00	6	11.20	11.20	-6	864	-0.69%
2022/01/24	1	11.25	0	0.00	11.30	1	937	0.11%
2022/01/17	3	12.00	0	0.00	12.05	3	1,182	0.25%
2021/12/27	10	12.94	0	0.00	12.90	10	1,619	0.62%
2021/12/24	0	0.00	0.3	13.05	12.90	-0.3	1,642	-0.02%
2021/12/23	1	13.00	0	0.00	13.00	1	1,660	0.06%
2021/12/17	1	13.20	0	0.00	13.10	1	1,672	0.06%
2021/12/16	0	0.00	1	13.15	13.15	-1	1,670	-0.06%
2021/12/09	1	13.45	0	0.00	13.35	1	1,868	0.05%
2021/11/19	1	13.10	0	0.00	13.10	1	1,902	0.05%
2021/11/16	0	0.00	2	13.60	13.45	-2	1,910	-0.10%
2021/11/09	0	0.00	12	14.52	15.05	-12	1,789	-0.67%
2021/11/08	12	14.83	20.1	14.75	15.00	-8.1	1,745	-0.46%
2021/11/04	3	13.95	0	0.00	13.90	3	1,711	0.18%
2021/11/03	2	13.55	0	0.00	13.85	2	1,721	0.12%
2021/11/02	4	14.36	1	14.50	13.55	3	1,721	0.17%
2021/11/01	0	0.00	1	14.60	14.55	-1	1,689	-0.06%
2021/10/29	0	0.00	1	14.25	14.45	-1	1,652	-0.06%
2021/10/28	6	14.10	0	0.00	14.00	6	1,626	0.37%
2021/10/27	11	14.20	14	13.38	14.20	-3	1,592	-0.19%
2021/10/26	12	13.35	0	0.00	13.40	12	1,466	0.82%
2021/10/25	0	0.00	0.1	13.00	12.95	-0.1	1,453	-0.01%
2021/10/19	1	12.30	1	12.30	12.35	0	1,529	0.00%
2021/10/18	0	0.00	1	12.35	12.20	-1	1,549	-0.06%
2021/10/14	4	13.05	3	12.65	12.35	1	1,576	0.06%
2021/10/12	1	11.75	0	0.00	11.75	1	1,407	0.07%
2021/10/07	0	0.00	2	12.30	12.25	-2	1,487	-0.13%
2021/10/04	1	12.30	0	0.00	11.85	1	1,677	0.06%
2021/10/01	2	12.60	0	0.00	12.35	2	1,711	0.12%
2021/09/30	1	13.25	0	0.00	13.25	1	1,804	0.06%
2021/09/14	3	12.95	1	13.60	12.75	2	2,283	0.09%
2021/09/02	1	12.50	0	0.00	12.30	1	3,104	0.03%
2021/08/18	0	0.00	5	11.90	12.40	-5	3,886	-0.13%
2021/08/17	1	12.30	0	0.00	11.85	1	3,891	0.03%
2021/08/16	0	0.00	1	11.95	12.05	-1	3,891	-0.03%
2021/08/13	0	0.00	1	12.60	12.50	-1	3,902	-0.03%
2021/08/11	1	13.05	0	0.00	12.55	1	3,910	0.03%
2021/08/10	4	13.21	0	0.00	12.95	4	3,900	0.10%
2021/07/29	0	0.00	8	14.50	14.40	-8	3,999	-0.20%
2021/07/27	10	14.61	12	14.80	14.15	-2	4,009	-0.05%
2021/07/26	10	14.80	0	0.00	14.70	10	4,008	0.25%
2021/07/23	0	0.00	1	14.20	15.00	-1	3,969	-0.03%
2021/07/21	0	0.00	3	13.85	13.60	-3	3,954	-0.08%
2021/07/20	1	14.05	0	0.00	14.05	1	3,953	0.03%
2021/07/15	3	14.25	1	14.60	14.90	2	3,965	0.05%
2021/07/14	0	0.00	2	14.35	14.10	-2	3,933	-0.05%
2021/07/13	0	0.00	2	15.00	14.35	-2	3,885	-0.05%
2021/07/12	17	15.53	64	15.51	15.00	-47	3,819	-1.23%
2021/07/09	56	15.53	24	15.58	15.30	32	3,755	0.85%
2021/07/08	94	17.31	93	17.00	16.90	1	3,665	0.03%
2021/07/07	7	19.56	25.3	18.88	18.75	-18.3	3,495	-0.52%
2021/07/06	20	18.81	9	18.92	19.85	11	3,400	0.32%
2021/07/05	24	17.87	0	0.00	18.05	24	3,313	0.72%
2021/07/01	2	16.60	8	16.92	16.80	-6	3,245	-0.18%
2021/06/30	0	0.00	0.3	17.35	17.40	-0.3	3,217	-0.01%
2021/06/25	13	18.37	5	18.34	17.80	8	3,122	0.26%
2021/06/24	1	16.00	5	17.24	17.80	-4	3,075	-0.13%
2021/06/23	11	16.95	14	17.34	16.70	-3	3,015	-0.10%
2021/06/22	19	18.04	19	17.24	16.20	0	2,728	0.00%
2021/06/21	2	17.13	3	17.47	17.50	-1	2,363	-0.04%
2021/06/18	2	15.95	5	15.68	15.95	-3	2,207	-0.14%
2021/06/17	5	13.61	5	13.82	14.50	0	1,978	0.00%
2021/06/16	3	12.55	1	12.55	13.20	2	1,820	0.11%
2021/06/15	0	0.00	2	12.00	12.00	-2	1,788	-0.11%
2021/06/11	3	11.88	2	12.15	11.90	1	1,785	0.06%
2021/06/10	2	11.85	0	0.00	11.85	2	1,771	0.11%
2021/06/09	2	12.20	2	12.35	12.35	0	1,742	0.00%
2021/06/04	0	0.00	2	14.00	13.35	-2	1,644	-0.12%
2021/06/03	0	0.00	4	13.80	14.30	-4	1,559	-0.26%
2021/06/02	12	13.25	8	13.24	13.10	4	1,472	0.27%
2021/06/01	1	12.60	0	0.00	12.70	1	1,362	0.07%
2021/05/31	1	12.80	6	12.61	12.35	-5	1,317	-0.38%
2021/05/28	1	12.35	0	0.00	12.60	1	1,230	0.08%
2021/05/27	3	11.95	3	12.17	12.35	0	1,099	0.00%
2021/05/26	1.1	10.61	11	11.05	11.25	-10	947	-1.05%
2021/05/24	0	0.00	1	10.25	10.30	-1	845	-0.12%
2021/05/21	1	10.10	1	10.30	9.92	0	837	0.00%
2021/05/12	2	9.43	0	0.00	9.58	2	747	0.27%
2021/05/11	6	10.77	4	11.28	10.40	2	718	0.28%
2021/05/10	7	10.72	8	10.85	11.10	-1	668	-0.15%
2021/05/07	2	10.25	1	10.30	10.30	1	644	0.16%
2021/05/06	0	0.00	0.2	10.40	10.20	-0.2	632	-0.03%
2021/05/05	4	9.94	0	0.00	9.78	4	610	0.65%
2021/05/04	3	9.96	0	0.00	9.55	3	603	0.50%
2021/05/03	3	10.47	0	0.00	10.20	3	578	0.52%
2021/04/29	3	10.72	1	10.35	10.45	2	561	0.36%
2021/04/28	0	0.00	14.1	10.37	11.00	-14.1	530	-2.66%
2021/04/22	2	9.57	0.3	9.97	9.51	1.7	462	0.37%
2021/04/19	0	0.00	4	9.27	9.17	-4	420	-0.95%
2021/04/16	3	8.94	3	8.97	8.99	0	420	0.00%
2021/04/14	2	8.59	0	0.00	8.68	2	475	0.42%
2021/04/09	0.1	8.55	0	0.00	8.55	0.1	584	0.02%
2021/04/06	0	0.00	1	8.41	8.39	-1	590	-0.17%
2021/03/23	0	0.00	3	8.50	8.38	-3	662	-0.45%
2021/03/18	0	0.00	1	8.72	8.75	-1	698	-0.14%
2021/02/25	2	8.67	0	0.00	8.70	2	808	0.25%
2021/02/22	1	8.68	0	0.00	8.65	1	815	0.12%
2021/02/04	1	8.27	0.2	8.30	8.25	0.8	810	0.10%
2021/02/02	1	8.29	0	0.00	8.23	1	827	0.12%
2021/01/25	2	8.48	0	0.00	8.48	2	815	0.25%
2021/01/22	2	8.45	0	0.00	8.45	2	817	0.24%
2021/01/19	0	0.00	2	8.96	8.86	-2	808	-0.25%
2021/01/08	1	9.65	0	0.00	9.56	1	747	0.13%
2021/01/07	3	9.84	0	0.00	9.79	3	734	0.41%
2021/01/06	3	10.09	6	9.56	9.94	-3	691	-0.43%
2021/01/05	0.3	9.30	0	0.00	9.46	0.3	567	0.05%
2020/12/31	1.1	9.38	10	9.44	9.37	-8.9	559	-1.59%
2020/12/30	19.1	9.30	20	9.26	9.29	-0.9	553	-0.16%
2020/12/29	2	9.42	0	9.43	9.25	2	555	0.35%
2020/12/28	2	9.40	0	0.00	9.35	2	563	0.36%
2020/12/25	5	9.56	4	9.34	9.34	1	569	0.18%
2020/12/22	0.1	9.23	0	0.00	9.03	0.1	559	0.01%
2020/12/21	1.9	9.25	1	9.20	9.15	0.9	574	0.16%
2020/12/18	0	9.25	0	0.00	9.26	0	597	0.01%
2020/12/16	0	0.00	1	9.19	9.15	-1	755	-0.13%
2020/12/15	0.1	8.64	0	0.00	8.46	0.1	867	0.01%
2020/12/11	1	8.18	3	8.47	8.22	-2	866	-0.23%
2020/12/08	2	8.90	0	0.00	8.94	2	832	0.24%
2020/12/03	3	9.17	0	0.00	8.90	3	846	0.35%
2020/12/02	0.2	9.16	5	9.04	9.02	-4.8	847	-0.57%
2020/11/30	5	8.75	0	0.00	8.85	5	816	0.61%
2020/11/26	2	8.65	0	0.00	8.65	2	799	0.25%
2020/11/06	0.1	8.30	0	0.00	8.24	0.1	823	0.01%
2020/09/25	1	8.50	0	0.00	8.61	1	1,074	0.09%
2020/09/24	1	9.02	0	0.00	9.00	1	1,060	0.09%
2020/09/22	5	9.85	0	0.00	10.00	5	1,012	0.49%
2020/09/21	0	0.00	1	9.95	10.10	-1	950	-0.11%
2020/09/18	11	9.33	2	9.32	9.41	9	842	1.07%
2020/09/11	1	8.26	0	0.00	8.19	1	714	0.14%
2020/09/08	0	0.00	1	8.40	8.38	-1	692	-0.14%
2020/08/20	1	7.50	0	0.00	7.50	1	668	0.15%
2020/08/17	0	0.00	2	8.04	7.94	-2	651	-0.31%
2020/08/14	1	7.84	0	0.00	7.84	1	646	0.15%
2020/08/04	1	8.46	0	0.00	8.32	1	646	0.15%
2020/08/03	1	8.33	0	0.00	8.30	1	648	0.15%
2020/07/31	1	8.63	0	0.00	8.63	1	650	0.15%
2020/07/28	2	7.69	0	0.00	7.62	2	643	0.31%
2020/07/16	3	9.17	0	0.00	9.01	3	644	0.47%
2020/07/14	1	8.78	0	0.00	8.48	1	556	0.18%
2020/07/09	0	0.00	1	9.18	9.19	-1	477	-0.21%
2020/07/08	2	7.85	0	0.00	8.36	2	450	0.44%
2020/07/07	1	7.58	0	0.00	7.60	1	412	0.24%
2020/07/06	1	7.53	0	0.00	7.51	1	402	0.25%
2020/06/30	4	7.48	0	0.00	7.50	4	400	1.00%
2020/06/23	2	7.50	0	0.00	7.43	2	398	0.50%
2020/05/05	0	0.00	0.1	7.32	7.32	-0.1	450	-0.02%
2020/04/22	1	6.55	0	0.00	6.75	1	462	0.22%
2020/04/16	1	6.99	0	0.00	7.01	1	449	0.22%
2020/04/10	1	6.88	0	0.00	6.94	1	440	0.23%
2020/03/18	0	0.00	8	6.49	6.44	-8	453	-1.77%
2020/03/16	1	7.30	0	0.00	7.15	1	426	0.23%
2020/03/13	0	0.00	1.1	7.45	7.50	-1.1	414	-0.27%
2020/03/12	0	0.00	9	8.29	8.26	-9	398	-2.26%
2020/03/03	0	0.00	1	9.69	9.77	-1	375	-0.28%
2020/02/25	0	0.00	10	9.71	9.80	-10	382	-2.62%
2020/02/11	1	9.54	0	0.00	9.56	1	451	0.22%
2020/02/07	2	9.73	0	0.00	9.72	2	442	0.45%
2020/02/04	1	9.85	0	0.00	9.89	1	439	0.23%
2020/02/03	2	9.65	0	0.00	9.70	2	435	0.46%
2020/01/31	1	10.15	0	0.00	10.10	1	424	0.24%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2020/01/10	0	0.00	3.1	11.60	11.55	-3.1	393	-0.79%
2019/12/30	1	12.10	0	0.00	11.95	1	390	0.26%
2019/12/27	3	12.17	1	12.25	12.10	2	379	0.53%
2019/12/24	1	11.05	0	0.00	11.15	1	324	0.31%
2019/12/23	1	11.15	0	0.00	11.15	1	321	0.31%
2019/12/13	2	11.10	0	0.00	11.10	2	304	0.66%
2019/12/03	0	0.00	19.9	11.12	11.55	-19.9	302	-6.59%
2019/12/02	0	0.00	9	11.44	11.35	-9	296	-3.03%
2019/11/29	2	11.60	1	11.65	11.60	1	289	0.35%
2019/11/25	2	11.85	0	0.00	11.90	2	288	0.69%
2019/11/22	6	11.86	0	0.00	11.90	6	286	2.10%
2019/11/20	0	0.00	1	11.70	12.00	-1	279	-0.36%
2019/11/19	2	11.63	0	0.00	11.60	2	267	0.75%
2019/11/18	1	11.90	0	0.00	11.80	1	254	0.39%
2019/11/14	1	12.05	0	0.00	12.10	1	244	0.41%
2019/11/13	1	12.45	0	0.00	12.45	1	230	0.43%
2019/10/17	0	13.15	0	0.00	13.10	0	248	0.01%
2019/10/15	2	13.00	0	0.00	12.95	2	253	0.79%
2019/10/14	0.1	13.15	0	0.00	13.00	0.1	253	0.04%
2019/10/08	2	13.20	0	0.00	13.20	2	249	0.80%
2019/10/04	2	13.20	0	0.00	13.15	2	248	0.80%
2019/10/02	1	13.25	0	0.00	13.20	1	251	0.40%
2019/09/27	1	13.40	0	0.00	13.30	1	268	0.37%
2019/09/20	0.1	13.40	0	0.00	13.40	0.1	278	0.04%
2019/09/02	3	13.50	0	0.00	13.50	3	292	1.02%
2019/08/30	6	13.85	1	13.80	13.90	5	292	1.71%
2019/08/29	0	0.00	7	13.80	13.80	-7	286	-2.44%
2019/08/27	1	13.40	0	0.00	13.40	1	280	0.36%
2019/08/26	0	0.00	1	13.60	13.35	-1	282	-0.35%
2019/08/19	1	13.60	0	0.00	13.75	1	302	0.33%
2019/08/15	1	13.35	0	0.00	13.35	1	299	0.33%
2019/08/13	1	13.35	0	0.00	13.35	1	300	0.33%
2019/08/12	5	13.55	0	0.00	13.60	5	305	1.64%
2019/08/05	2	14.10	0	0.00	14.05	2	331	0.60%
2019/07/30	0	0.00	8	14.70	14.60	-8	340	-2.35%
2019/07/26	6	14.95	0	0.00	14.85	6	348	1.72%
2019/07/25	2	14.95	0	0.00	14.85	2	350	0.57%
2019/07/23	1.3	14.75	0	0.00	14.75	1.3	347	0.36%
2019/07/04	1	15.15	1	15.30	15.10	0	532	0.00%
2019/06/25	3	14.38	1	14.35	14.25	2	581	0.34%
2019/06/21	1	14.30	0	0.00	14.30	1	604	0.17%
2019/06/18	1	14.35	0	0.00	14.10	1	619	0.16%
2019/06/13	1	14.50	0	0.00	14.40	1	631	0.16%
2019/06/11	0.5	14.65	3	14.75	14.65	-2.5	624	-0.40%
2019/05/27	0.3	14.95	0	0.00	14.95	0.3	684	0.04%
2019/05/02	1	17.75	0	0.00	17.75	1	753	0.13%
2019/04/18	2	18.10	0	0.00	17.90	2	815	0.25%
2019/04/17	1	18.50	0	0.00	18.25	1	808	0.12%
2019/04/15	1	18.15	0	0.00	18.20	1	784	0.13%
2019/04/12	1	18.45	2	18.40	18.30	-1	766	-0.13%
2019/04/11	2	18.08	1	18.20	18.05	1	700	0.14%
2019/04/10	0	0.00	4	18.10	18.20	-4	679	-0.59%
2019/04/08	1	17.80	0	0.00	17.60	1	628	0.16%
2019/04/02	1	17.45	0	0.00	17.45	1	586	0.17%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/06	1	18.30	0	0.00	18.10	1	558	0.18%
2019/03/04	1	18.20	3	18.23	18.05	-2	546	-0.37%
2019/02/13	11	18.00	0	0.00	18.00	11	502	2.19%
2019/01/28	1	17.80	0	0.00	17.70	1	477	0.21%
2019/01/25	2	17.80	0	0.00	17.85	2	470	0.43%
2019/01/24	3	18.00	0	0.00	17.95	3	461	0.65%
2019/01/21	1	18.65	0	0.00	18.80	1	431	0.23%
2019/01/11	0	0.00	0	18.70	18.65	0	407	0.00%
2018/11/22	3	18.00	0	0.00	17.90	3	393	0.76%
2018/11/20	5	18.30	0	0.00	18.20	5	393	1.27%
2018/11/19	2	18.35	0	0.00	18.35	2	393	0.51%
2018/11/16	3	18.30	0	0.00	18.35	3	395	0.76%
2018/11/14	0	0.00	5	17.50	18.10	-5	375	-1.33%
2018/11/06	0	0.00	1	16.30	16.30	-1	427	-0.23%
2018/10/26	3	16.05	1	15.95	15.95	2	472	0.42%
2018/10/11	2	17.20	0	0.00	16.80	2	567	0.35%
2018/09/19	1	19.60	0	0.00	19.50	1	1,011	0.10%
2018/08/16	1	20.35	0	0.00	20.30	1	2,001	0.05%
2018/08/13	4	20.33	0	0.00	20.25	4	2,129	0.19%
2018/08/09	2	22.50	0	0.00	22.50	2	2,275	0.09%
2018/07/27	0	0.00	1	22.65	22.45	-1	2,337	-0.04%
2018/07/24	0	0.00	1	22.55	22.55	-1	2,311	-0.04%
2018/07/19	1	22.50	0	0.00	22.65	1	2,285	0.04%
2018/07/18	0	0.00	5	23.45	23.40	-5	2,257	-0.22%
2018/07/16	1	24.20	0	0.00	24.20	1	2,224	0.04%
2018/07/13	1	24.40	1	24.70	24.40	0	2,195	0.00%
2018/07/12	1	24.30	15	24.00	24.05	-14	2,165	-0.65%
2018/07/11	0	0.00	3	23.60	23.45	-3	2,123	-0.14%
2018/07/10	8	23.38	0	0.00	23.25	8	2,104	0.38%
2018/07/09	17	23.60	0	0.00	23.30	17	2,077	0.82%
2018/07/05	1	24.00	0	0.00	23.35	1	1,900	0.05%
2018/06/29	0	0.00	1	25.05	25.30	-1	1,840	-0.05%
2018/06/26	0	0.00	7	25.70	25.30	-7	1,756	-0.40%
2018/06/25	0	0.00	5.1	26.11	25.95	-5.1	1,725	-0.29%
2018/06/15	1	26.40	0	0.00	26.45	1	1,557	0.06%
2018/06/14	0	0.00	2	26.70	26.70	-2	1,511	-0.13%
2018/06/13	5	26.52	1	26.50	26.85	4	1,460	0.27%
2018/06/12	1	26.00	0	0.00	26.20	1	1,366	0.07%
2018/06/07	0	0.00	2	25.08	24.90	-2	1,200	-0.17%
2018/06/06	1	25.70	2	25.60	25.30	-1	1,191	-0.08%
2018/05/31	1	25.10	1.3	24.81	24.40	-0.3	1,013	-0.03%
2018/05/30	0	0.00	2	24.55	24.20	-2	980	-0.20%
2018/05/29	3	24.63	0	0.00	24.45	3	963	0.31%
2018/05/28	1	24.80	7	24.90	25.10	-6	919	-0.65%
2018/05/22	5	23.80	1	23.90	23.35	4	793	0.50%
2018/05/21	7	23.84	6	24.18	24.20	1	765	0.13%
2018/05/18	8	22.41	5	22.55	23.90	3	701	0.43%
2018/05/17	1	22.15	0	0.00	22.85	1	625	0.16%
2018/05/16	2	20.90	2	21.25	20.80	0	542	0.00%
2018/05/14	0	0.00	2	21.20	21.70	-2	563	-0.35%
2018/05/11	2	20.73	1	20.55	20.95	1	518	0.19%
2018/04/12	1	21.20	0	0.00	21.20	1	520	0.19%
2018/03/12	0	0.00	1	21.80	21.30	-1	631	-0.16%
2018/03/09	0.4	22.30	0	0.00	22.45	0.4	622	0.06%
2018/02/12	0	0.00	5	19.40	20.65	-5	624	-0.80%
2018/02/09	0	0.00	2	19.00	18.80	-2	607	-0.33%
2018/02/08	1	20.15	1	20.00	19.95	0	598	0.00%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/02/05	0	0.00	20	22.55	22.50	-20	588	-3.40%
2018/02/02	0	0.00	1	23.20	23.20	-1	598	-0.17%
2018/01/30	0	0.00	6	23.90	23.75	-6	591	-1.01%
2018/01/29	0.1	23.95	0	0.00	23.85	0.1	596	0.02%
2018/01/25	0	0.00	1	24.05	24.00	-1	610	-0.16%
2018/01/15	0	0.00	1	24.60	24.55	-1	758	-0.13%
2018/01/12	1	24.90	0	0.00	24.70	1	757	0.13%
2018/01/08	1	26.05	1	26.10	25.80	0	758	0.00%
2018/01/04	2	25.85	0	0.00	26.60	2	721	0.28%