巨大 (9921)-中國信託-永康券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	145.50	0.7	146.00	146.50	12.3	1,862	0.66%
2025/01/16	2	147.00	6	148.50	147.00	-4	1,916	-0.21%
2025/01/15	0.1	143.00	0	0.00	142.00	0.1	1,916	0.00%
2025/01/08	1	144.00	0	0.00	144.50	1	1,992	0.05%
2025/01/06	0	0.00	0.1	140.50	143.00	-0.1	2,082	0.00%
2025/01/03	1.2	139.96	0	0.00	139.00	1.2	2,080	0.06%
2024/12/31	1	140.50	1.5	140.50	141.50	-0.5	2,108	-0.02%
2024/12/30	0.1	144.00	0	0.00	143.00	0.1	2,180	0.00%
2024/12/26	0.1	146.00	0	0.00	145.50	0.1	2,237	0.00%
2024/12/24	0.2	148.00	0	0.00	147.50	0.2	2,292	0.01%
2024/12/23	0	0.00	0.1	149.50	149.00	-0.1	2,285	-0.01%
2024/12/20	10	148.00	0	0.00	147.00	10	2,306	0.43%
2024/12/19	1	149.00	0	0.00	148.50	1	2,314	0.04%
2024/12/17	2	154.25	2.1	152.55	152.00	-0.1	2,370	0.00%
2024/12/16	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2024/12/13	3	150.50	4	150.00	150.00	-1	2,318	-0.04%
2024/12/12	2	149.50	2	149.50	149.50	0	2,341	0.00%
2024/12/11	2.2	146.84	1	146.50	146.00	1.2	2,369	0.05%
2024/12/10	0	0.00	1	151.00	150.50	-1	2,381	-0.04%
2024/12/09	0	0.00	0.3	148.00	146.00	-0.3	2,372	-0.01%
2024/12/06	1	149.50	0	0.00	149.00	1	2,357	0.04%
2024/12/05	0.1	151.00	0	0.00	150.50	0.1	2,358	0.00%
2024/12/04	1	152.00	1	155.00	153.00	0	2,351	0.00%
2024/11/29	1.1	149.07	0	0.00	152.00	1.1	2,328	0.05%
2024/11/27	10	152.50	0	0.00	150.00	10	2,325	0.43%
2024/11/26	0.1	153.00	0.1	156.00	155.00	0	2,310	0.00%
2024/11/25	0	0.00	1	155.50	154.00	-1	2,298	-0.04%
2024/11/22	0.1	152.50	0	0.00	151.00	0.1	2,286	0.00%
2024/11/20	1.2	149.17	0	0.00	149.00	1.2	2,261	0.05%
2024/11/19	2.3	149.62	0	0.00	149.00	2.3	2,235	0.10%
2024/11/18	0.1	154.50	0	0.00	156.00	0.1	2,168	0.00%
2024/11/15	0.1	154.00	0	0.00	154.50	0.1	2,134	0.00%
2024/11/14	0.4	155.75	0	0.00	155.50	0.4	2,082	0.02%
2024/11/13	2.1	159.79	0	0.00	158.00	2.1	2,023	0.10%
2024/11/12	26.7	161.18	3	161.00	159.00	23.7	2,016	1.17%
2024/11/11	3.6	164.70	0	0.00	166.00	3.6	2,012	0.18%
2024/11/08	0.6	178.33	0	0.00	177.50	0.6	1,966	0.03%
2024/11/07	2	180.00	0	0.00	178.00	2	1,962	0.10%
2024/11/05	0.3	179.80	0	0.00	178.50	0.3	1,971	0.01%
2024/11/01	1.1	179.95	0	0.00	179.00	1.1	1,994	0.06%
2024/10/28	0	188.00	0	0.00	184.00	0	2,099	0.00%
2024/10/24	1	187.50	0	0.00	185.50	1	2,101	0.05%
2024/10/22	21.1	184.77	0	0.00	186.00	21.1	2,150	0.98%
2024/10/21	1.4	184.35	0	0.00	185.50	1.4	2,145	0.06%
2024/10/18	0.1	187.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	1	188.50	0	0.00	187.50	1	2,131	0.05%
2024/10/15	1.1	185.50	0	0.00	185.00	1.1	2,115	0.05%
2024/10/11	1.6	193.18	0	0.00	190.00	1.6	2,106	0.07%
2024/10/09	1	205.50	0	0.00	205.00	1	2,033	0.05%
2024/10/08	0.3	204.00	0.3	205.50	204.00	0.1	2,033	0.00%
2024/10/07	0.2	203.25	0.3	204.00	205.50	-0.1	2,029	0.00%
2024/10/04	3	206.13	0	0.00	203.50	3	2,015	0.15%
2024/10/01	2.2	215.11	0	0.00	214.50	2.2	1,936	0.11%
2024/09/30	1.1	224.23	0.4	226.00	224.00	0.7	1,890	0.04%
2024/09/27	0	0.00	2.1	231.31	229.00	-2.1	1,884	-0.11%
2024/09/26	1.2	224.96	0	0.00	224.50	1.2	1,872	0.06%
2024/09/25	0	0.00	0.3	232.52	232.00	-0.3	1,847	-0.02%
2024/09/24	0	0.00	0	231.00	231.00	0	1,852	0.00%
2024/09/19	0	225.00	1	215.00	226.00	-1	1,789	-0.05%
2024/09/18	1.6	212.38	0	0.00	211.00	1.6	1,754	0.09%
2024/09/16	0.1	212.50	1	215.50	215.00	-0.9	1,754	-0.05%
2024/09/13	1.1	211.98	0	0.00	210.00	1.1	1,745	0.06%
2024/09/12	0.2	214.75	0	0.00	213.00	0.2	1,726	0.01%
2024/09/11	0.7	221.34	33	222.17	219.00	-32.3	1,694	-1.91%
2024/09/10	9.3	229.01	33	228.95	231.00	-23.7	1,669	-1.42%
2024/09/09	1.4	228.71	0	0.00	229.50	1.4	1,670	0.08%
2024/09/05	0	0.00	2	236.25	232.00	-2	1,676	-0.12%
2024/09/04	1	233.00	0	0.00	232.00	1	1,694	0.06%
2024/09/03	0.3	240.00	0	0.00	241.00	0.3	1,683	0.02%
2024/08/30	0	0.00	1	239.00	239.00	-1	1,698	-0.06%
2024/08/29	1	235.50	0	0.00	237.00	1	1,769	0.06%
2024/08/23	0	0.00	3	237.00	238.00	-3	1,873	-0.16%
2024/08/22	3	240.00	0	0.00	239.00	3	1,892	0.16%
2024/08/21	0	243.50	0	0.00	244.00	0	1,890	0.00%
2024/08/20	0.5	242.00	0	0.00	242.00	0.5	1,893	0.03%
2024/08/16	0	0.00	0.2	238.00	239.50	-0.2	1,955	-0.01%
2024/08/15	10	236.70	0.2	236.50	235.50	9.8	1,993	0.49%
2024/08/14	0	0.00	0.5	235.00	235.00	-0.5	2,047	-0.02%
2024/08/13	1	242.00	2.4	240.35	240.00	-1.4	2,056	-0.07%
2024/08/09	47	218.66	0.1	219.50	217.50	46.9	1,924	2.44%
2024/08/08	0.1	224.00	0	0.00	224.00	0.1	1,947	0.01%
2024/08/07	0	0.00	0.1	217.00	221.00	-0.1	1,990	-0.01%
2024/08/06	0.1	211.50	6.7	210.44	214.50	-6.6	1,983	-0.33%
2024/08/05	0	0.00	41.1	206.00	208.50	-41.1	1,952	-2.10%
2024/08/02	0	0.00	0.1	234.50	227.50	-0.1	1,926	-0.01%
2024/08/01	0	0.00	0.4	239.00	241.00	-0.4	1,896	-0.02%
2024/07/31	0	0.00	9.2	235.18	237.00	-9.2	1,891	-0.49%
2024/07/29	0	0.00	0.3	230.00	225.00	-0.3	1,822	-0.02%
2024/07/26	0	0.00	1	227.50	228.50	-1	1,842	-0.05%
2024/07/23	0	0.00	0.1	226.50	228.00	-0.1	1,829	-0.01%
2024/07/22	0	0.00	0.5	216.00	220.00	-0.5	1,787	-0.03%
2024/07/18	0	0.00	2	217.75	217.50	-2	1,763	-0.11%
2024/07/17	0	0.00	0.1	213.50	214.00	-0.1	1,767	-0.01%
2024/07/16	45.4	213.33	0	0.00	214.50	45.4	1,770	2.56%
2024/07/15	1	212.50	0	0.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	13	216.23	216.50	-13	1,796	-0.72%
2024/07/11	0.5	214.50	1.5	212.33	213.50	-1	1,775	-0.06%
2024/07/09	0.2	204.00	0	0.00	205.00	0.2	1,807	0.01%
2024/07/08	0.2	208.38	0	0.00	205.50	0.2	1,850	0.01%
2024/07/04	0	0.00	1	210.00	209.00	-1	1,919	-0.05%
2024/07/03	12	207.38	0	0.00	211.00	12	1,925	0.62%
2024/07/02	1.2	206.65	0	0.00	204.00	1.2	1,951	0.06%
2024/06/27	1	212.00	0	0.00	212.50	1	2,003	0.05%
2024/06/26	0	0.00	1	219.50	215.00	-1	2,121	-0.05%
2024/06/24	0.2	213.50	0	0.00	212.00	0.2	2,196	0.01%
2024/06/21	0	0.00	3	215.50	214.50	-3	2,215	-0.14%
2024/06/20	0.1	213.00	0	0.00	212.50	0.1	2,223	0.00%
2024/06/19	2.1	213.17	0	0.00	209.50	2.1	2,276	0.09%
2024/06/18	1.1	212.52	1	213.50	213.00	0.1	2,331	0.00%
2024/06/17	1	214.50	0	0.00	215.00	1	2,432	0.04%
2024/06/14	1.1	215.64	0	0.00	216.00	1.1	2,480	0.04%
2024/06/13	1	215.50	0	0.00	216.50	1	2,499	0.04%
2024/06/12	2	218.00	1	216.50	216.50	1	2,503	0.04%
2024/06/11	0	0.00	10.3	218.48	217.50	-10.3	2,527	-0.41%
2024/06/05	0.5	228.50	0	0.00	226.00	0.5	2,611	0.02%
2024/06/04	0.1	232.50	0	0.00	229.50	0.1	2,662	0.01%
2024/06/03	0	0.00	0.1	225.50	225.00	-0.1	2,703	0.00%
2024/05/31	0	0.00	0	224.00	217.50	0	2,737	0.00%
2024/05/29	0	0.00	1	224.00	224.00	-1	2,732	-0.04%
2024/05/27	0	0.00	0.2	221.50	219.00	-0.2	2,774	-0.01%
2024/05/21	1	221.00	1	225.50	221.00	0	2,730	0.00%
2024/05/16	1	223.50	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	0.00	1	226.50	227.50	-1	2,790	-0.04%
2024/05/14	2	228.00	1	227.50	226.50	1	2,808	0.04%
2024/05/13	1	225.50	0.3	225.90	226.00	0.8	2,756	0.03%
2024/05/10	8.2	214.47	0	0.00	213.00	8.2	2,688	0.31%
2024/05/09	0.1	208.00	0	0.00	207.50	0.1	2,678	0.00%
2024/05/03	0.1	213.50	0	218.00	213.00	0.1	2,646	0.00%
2024/05/02	0	0.00	1	217.00	216.00	-1	2,643	-0.04%
2024/04/30	3	219.00	0	0.00	218.50	3	2,676	0.11%
2024/04/25	0	0.00	0.2	224.50	222.50	-0.2	2,632	-0.01%
2024/04/23	0	0.00	0	221.00	221.50	0	2,659	0.00%
2024/04/22	0	0.00	4	216.50	215.00	-4	2,654	-0.15%
2024/04/17	1	219.00	0	0.00	219.00	1	2,676	0.04%
2024/04/15	1	224.49	0.3	224.00	227.50	0.7	2,633	0.03%
2024/04/12	1	226.00	9.1	226.57	225.00	-8.1	2,601	-0.31%
2024/04/11	0.1	220.24	8	222.75	223.50	-7.9	2,548	-0.31%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/08	1	205.00	7	211.50	210.50	-6	2,452	-0.25%
2024/04/02	4.2	206.35	0	0.00	207.50	4.2	2,416	0.17%
2024/04/01	1.1	209.55	11.5	210.06	209.00	-10.4	2,396	-0.43%
2024/03/28	0	0.00	1	227.50	225.00	-1	2,222	-0.04%
2024/03/22	0	0.00	5	220.50	222.00	-5	2,115	-0.24%
2024/03/21	0.1	233.00	0.1	228.50	227.50	0	2,103	0.00%
2024/03/20	0.1	230.00	4.2	229.57	229.50	-4.1	2,060	-0.20%
2024/03/19	0	0.00	0	221.00	220.00	0	1,951	0.00%
2024/03/15	1	209.00	0.5	209.37	209.00	0.5	1,889	0.03%
2024/03/14	5	210.50	1.8	209.89	211.00	3.2	1,874	0.17%
2024/03/13	3	210.02	2.9	211.84	212.50	0.2	1,852	0.01%
2024/03/12	1.2	216.42	9.1	217.98	215.50	-7.9	1,827	-0.43%
2024/03/11	0	0.00	16	221.00	217.50	-16	1,794	-0.89%
2024/03/08	1.3	219.58	31	220.50	215.50	-29.7	1,764	-1.68%
2024/03/07	0	0.00	6	219.42	221.50	-6	1,709	-0.35%
2024/03/06	5.2	210.37	0	0.00	209.00	5.2	1,652	0.31%
2024/03/05	0.2	203.00	0	0.00	202.00	0.2	2,066	0.01%
2024/03/04	1	204.00	3	201.50	201.00	-2	2,095	-0.10%
2024/03/01	2.2	201.97	0	0.00	203.00	2.2	2,163	0.10%
2024/02/29	2.1	204.25	3	203.50	204.00	-0.9	2,161	-0.04%
2024/02/27	0	0.00	0.8	198.74	199.50	-0.8	2,120	-0.04%
2024/02/26	0.5	199.01	0	0.00	199.00	0.5	2,112	0.02%
2024/02/22	0.1	197.00	0	0.00	195.50	0.1	2,115	0.00%
2024/02/21	0	0.00	1	200.00	196.50	-1	2,138	-0.05%
2024/02/20	0.1	199.13	0.3	199.40	199.00	-0.1	2,168	0.00%
2024/02/19	1.3	200.92	2.1	199.33	201.00	-0.8	2,226	-0.04%
2024/02/16	0.1	200.50	3.2	193.53	202.00	-3.1	2,254	-0.14%
2024/02/15	0	0.00	4	183.50	185.00	-4	2,127	-0.19%
2024/02/02	0	0.00	2	180.50	180.00	-2	2,132	-0.09%