信義 (9940)-中國信託-永康券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
368張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	29.05	28.95	-3	530	-0.57%
2024/10/09	0	0.00	1	30.95	30.80	-1	698	-0.14%
2024/09/27	1	30.90	0	0.00	31.00	1	717	0.14%
2024/09/23	0	0.00	1	30.40	30.35	-1	717	-0.14%
2024/09/04	0.3	30.80	2	30.80	30.55	-1.7	767	-0.22%
2024/08/21	0	0.00	1	33.40	33.45	-1	847	-0.12%
2024/08/14	0	0.00	4	33.55	33.55	-4	829	-0.48%
2024/08/07	0	0.00	0.3	32.70	32.80	-0.3	825	-0.03%
2024/08/05	0.3	32.05	0	0.00	31.80	0.3	807	0.03%
2024/08/02	0	0.00	12	34.60	34.50	-12	783	-1.53%
2024/08/01	0	0.00	11.3	36.11	35.80	-11.3	774	-1.46%
2024/07/31	0	0.00	1	33.45	34.25	-1	726	-0.14%
2024/07/30	2	33.00	1	33.20	33.20	1	722	0.14%
2024/07/23	1	32.70	0	0.00	32.50	1	751	0.13%
2024/07/22	0	0.00	1	32.25	32.20	-1	756	-0.13%
2024/07/19	0	0.00	1	32.30	32.50	-1	756	-0.13%
2024/07/17	1	33.30	7	33.45	33.05	-6	761	-0.79%
2024/07/15	0.3	32.95	0	0.00	32.90	0.3	796	0.04%
2024/07/11	0	0.00	0.9	33.10	33.20	-0.9	809	-0.12%
2024/07/04	0	0.00	20.3	32.61	33.00	-20.3	786	-2.58%
2024/06/27	0.3	31.60	0	0.00	31.60	0.3	776	0.04%
2024/06/21	0	0.00	30	32.25	32.40	-30	782	-3.83%
2024/06/20	0	0.00	50	32.13	32.15	-50	789	-6.33%
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/13	13	31.27	0	0.00	31.15	13	753	1.73%
2024/06/12	1	31.45	0	0.00	31.45	1	744	0.13%
2024/06/11	1	31.75	1	31.10	31.15	0	734	0.00%
2024/06/07	1	31.95	0	0.00	31.75	1	705	0.14%
2024/05/31	1	33.30	0	0.00	33.50	1	594	0.17%
2024/05/14	1	32.85	0	0.00	32.90	1	536	0.19%
2024/04/26	0	0.00	2	32.40	32.55	-2	393	-0.51%
2024/04/22	2	32.65	0	0.00	33.05	2	366	0.55%
2024/04/10	1	31.40	0	0.00	31.55	1	256	0.39%
2024/04/09	0	0.00	2	30.95	31.20	-2	249	-0.80%
2024/04/03	1	30.65	0	0.00	30.65	1	236	0.42%
2024/04/02	0	0.00	1	30.95	30.65	-1	234	-0.43%
2024/03/29	1	30.40	0	0.00	30.45	1	223	0.45%
2024/03/25	0	0.00	3	30.17	30.20	-3	200	-1.49%
2024/03/18	2	29.35	0	0.00	29.45	2	191	1.05%
2024/01/15	2	29.50	0	0.00	29.45	2	174	1.14%
2023/12/11	0	0.00	1	30.10	29.90	-1	157	-0.64%
2023/11/27	0	0.00	4	29.20	29.15	-4	136	-2.93%
2023/11/20	0	0.00	0	29.00	29.15	0	135	-0.03%
2023/09/26	1	28.75	0	0.00	28.70	1	196	0.51%
2023/07/27	4	29.20	0	0.00	29.45	4	246	1.62%
2023/07/17	0	0.00	1	29.30	29.15	-1	227	-0.44%
2023/07/10	1	28.90	0	0.00	28.80	1	201	0.50%
2023/07/03	1	28.55	0	0.00	28.55	1	194	0.51%
2023/06/16	10	28.80	0	0.00	28.65	10	184	5.43%
2023/06/13	1	28.90	0	0.00	29.00	1	178	0.56%
2023/06/09	1	29.20	0	0.00	29.15	1	172	0.58%
2023/05/31	3	29.70	0	0.00	29.80	3	164	1.83%
2023/05/23	1	30.05	0	0.00	30.05	1	172	0.58%
2023/05/18	0	0.00	1	29.95	30.00	-1	175	-0.57%
2023/05/17	0	0.00	1	29.95	29.95	-1	176	-0.57%
2023/05/16	0	0.00	1	29.40	29.40	-1	169	-0.59%
2023/05/12	1	29.00	0	0.00	28.85	1	174	0.57%
2023/05/05	0	0.00	1	29.20	29.20	-1	191	-0.52%
2023/05/02	1	29.15	0	0.00	29.30	1	197	0.51%
2023/04/12	0	0.00	1	29.25	29.30	-1	226	-0.44%
2023/04/10	2	29.10	0	0.00	29.10	2	233	0.86%
2023/03/30	1	28.90	0	0.00	28.80	1	238	0.42%
2023/03/27	0	0.00	0.1	28.75	28.85	-0.1	268	-0.04%
2023/03/15	1	28.65	0	0.00	28.45	1	301	0.33%
2023/03/14	0	0.00	1	28.55	28.55	-1	302	-0.33%
2023/03/13	0	0.00	5	28.59	28.80	-5	304	-1.64%
2023/03/10	1	28.65	0	0.00	28.75	1	302	0.33%
2023/03/09	1	29.00	0	0.00	29.10	1	299	0.33%
2023/03/06	0	0.00	1	28.45	28.65	-1	291	-0.34%
2023/03/01	1	28.25	0	0.00	28.30	1	290	0.34%
2023/02/24	1	28.35	0	0.00	28.40	1	287	0.35%
2023/02/23	2	28.53	0	0.00	28.50	2	284	0.70%
2023/02/20	0	0.00	2	28.60	28.80	-2	282	-0.71%
2023/02/06	1	27.90	0	0.00	27.80	1	261	0.38%
2023/01/16	1	26.90	0	0.00	27.00	1	253	0.39%
2023/01/13	2	26.90	0	0.00	26.95	2	252	0.79%
2023/01/03	6	26.90	0	0.00	26.90	6	283	2.12%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/26	0.1	27.15	0	0.00	27.10	0.1	274	0.04%
2022/12/19	1	27.55	0	0.00	27.55	1	259	0.39%
2022/12/16	1	27.60	5	27.85	27.65	-4	250	-1.60%
2022/12/05	1	29.20	0	0.00	28.95	1	228	0.44%
2022/12/02	4	29.25	0	0.00	29.10	4	227	1.76%
2022/09/30	0	0.00	28	29.19	29.20	-28	292	-9.57%
2022/09/29	0	0.00	18	29.55	29.50	-18	293	-6.14%
2022/09/22	0	0.00	0.2	30.30	30.35	-0.2	302	-0.07%
2022/09/21	0	0.00	0.4	31.00	30.50	-0.4	300	-0.14%
2022/09/20	0	0.00	15	31.45	31.50	-15	298	-5.03%
2022/07/13	0	0.00	1	31.30	31.85	-1	457	-0.22%
2022/06/30	1	30.50	1	30.50	30.45	0	428	0.00%
2022/06/24	0	0.00	1	31.60	31.75	-1	432	-0.23%
2022/06/15	1	30.70	0	0.00	30.80	1	428	0.23%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/06/06	0	0.00	6	34.90	34.80	-6	395	-1.52%
2022/05/20	0	33.90	0	0.00	33.90	0	429	0.01%
2022/05/12	1	33.80	0	0.00	33.10	1	425	0.23%
2022/04/13	0	0.00	5	36.10	36.35	-5	480	-1.04%
2022/04/11	1	36.25	0	0.00	36.05	1	486	0.21%
2022/03/31	0	0.00	3	36.85	36.95	-3	501	-0.60%
2022/03/30	0.5	36.90	0	0.00	36.85	0.5	505	0.10%
2022/03/29	0	36.80	0	0.00	36.90	0	517	0.00%
2022/03/23	5	36.60	3	36.70	36.70	2	642	0.31%
2022/03/07	0	0.00	1	34.85	34.90	-1	657	-0.15%
2022/02/21	0	0.00	2	34.95	34.95	-2	612	-0.33%
2022/02/17	0	0.00	4	34.90	34.80	-4	615	-0.65%
2022/02/11	0	0.00	1	35.15	35.10	-1	622	-0.16%
2022/02/10	2	35.23	0	0.00	35.20	2	621	0.32%
2022/02/09	1	35.50	0	0.00	35.50	1	623	0.16%
2022/01/25	5	33.80	5	33.80	34.00	0	637	0.00%
2022/01/21	1	34.50	0	0.00	34.50	1	633	0.16%
2022/01/19	1	34.40	0	0.00	34.40	1	630	0.16%
2022/01/13	0	0.00	0.1	35.45	35.35	-0.1	701	-0.01%
2022/01/11	2	35.75	0	0.00	35.45	2	712	0.28%
2022/01/07	1	34.50	0	0.00	34.50	1	729	0.14%
2022/01/06	4	34.55	0	0.00	34.60	4	737	0.54%
2022/01/05	0	0.00	1	34.65	34.80	-1	757	-0.13%
2022/01/04	1	34.50	2	34.55	34.40	-1	800	-0.12%
2022/01/03	6	34.50	0	0.00	34.50	6	804	0.75%
2021/12/30	5	35.00	0	0.00	35.05	5	804	0.62%
2021/12/29	0	0.00	1	35.40	35.25	-1	804	-0.12%
2021/12/28	3	35.10	0	0.00	35.15	3	805	0.37%
2021/12/27	0	0.00	3	35.53	35.55	-3	803	-0.37%
2021/12/23	0	0.00	6	36.47	36.60	-6	794	-0.76%
2021/12/22	0	0.00	1	36.10	35.75	-1	784	-0.13%
2021/12/21	3	36.58	1	37.00	36.40	2	773	0.26%
2021/12/20	4	36.81	5	36.90	36.95	-1	751	-0.13%
2021/12/17	1	36.65	14	36.32	36.60	-13	719	-1.81%
2021/12/16	4	34.98	0.2	35.20	35.40	3.8	646	0.59%
2021/12/15	7	33.84	1	33.90	34.00	6	612	0.98%
2021/12/14	2	33.85	0	0.00	33.60	2	604	0.33%
2021/12/13	0	0.00	1	33.45	33.55	-1	590	-0.17%
2021/11/02	0	0.00	4	33.10	32.70	-4	595	-0.67%
2021/10/20	0	0.00	1	33.50	33.15	-1	494	-0.20%
2021/10/19	0	0.00	1	33.90	34.00	-1	481	-0.21%
2021/10/12	0	0.00	2	33.15	33.55	-2	412	-0.49%
2021/10/01	0	0.00	2	30.80	30.80	-2	377	-0.53%
2021/09/13	0	0.00	5	31.40	31.40	-5	370	-1.35%
2021/08/31	1	30.95	11	30.95	31.15	-10	511	-1.95%
2021/08/26	0	0.00	1	30.50	30.25	-1	530	-0.19%
2021/08/20	10	29.55	0	0.00	29.60	10	563	1.78%
2021/08/19	21	30.01	0	0.00	29.85	21	565	3.71%
2021/08/11	0	0.00	1	31.30	31.15	-1	588	-0.17%
2021/08/09	0	0.00	3	31.00	30.95	-3	636	-0.47%
2021/08/03	0	0.00	3	30.80	30.80	-3	741	-0.40%
2021/07/30	1	30.25	0	0.00	30.25	1	757	0.13%
2021/07/28	0	0.00	1	30.25	30.30	-1	779	-0.13%
2021/07/20	2	30.35	0	0.00	30.20	2	998	0.20%
2021/07/13	0	0.00	5	30.89	31.05	-5	1,061	-0.47%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,041	-0.10%
2021/07/08	0	0.00	3	30.40	30.45	-3	1,038	-0.29%
2021/07/06	1	29.80	0	0.00	29.80	1	1,046	0.10%
2021/06/10	0	0.00	2	30.00	29.80	-2	1,091	-0.18%
2021/06/09	0	0.00	6	31.45	31.40	-6	1,050	-0.57%
2021/06/08	0	0.00	3	31.45	31.45	-3	1,023	-0.29%
2021/05/25	1	30.05	0	0.00	30.00	1	1,016	0.10%
2021/05/20	10	29.75	0	0.00	30.05	10	1,001	1.00%
2021/05/18	10	29.88	5.3	29.22	30.60	4.7	993	0.47%
2021/05/17	14	29.94	6	30.02	29.20	8	986	0.81%
2021/05/12	0	0.00	4	31.05	31.40	-4	901	-0.44%
2021/05/11	0	0.00	2	32.50	32.30	-2	843	-0.24%
2021/05/10	0	0.00	2	33.00	33.15	-2	827	-0.24%
2021/05/07	1	32.85	0	0.00	33.00	1	822	0.12%
2021/05/06	2	32.28	0	0.00	32.10	2	809	0.25%
2021/05/03	3	32.98	0	0.00	32.30	3	776	0.39%
2021/04/27	1	34.50	2	34.95	34.80	-1	723	-0.14%
2021/04/26	0	0.00	5.7	32.99	33.45	-5.7	665	-0.85%
2021/04/22	0	0.00	1	31.30	31.20	-1	592	-0.17%
2021/04/21	3	31.50	0	0.00	31.50	3	576	0.52%
2021/04/20	6	31.84	7.2	31.75	31.50	-1.2	573	-0.21%
2021/04/16	0	0.00	1	30.30	30.35	-1	530	-0.19%
2021/04/14	1	29.95	0	0.00	29.95	1	530	0.19%
2021/04/13	0	0.00	1	30.50	30.20	-1	528	-0.19%
2021/04/08	0	0.00	1	30.05	30.45	-1	506	-0.20%
2021/04/06	1	29.40	0	0.00	29.45	1	481	0.21%
2021/04/01	1	29.45	0	0.00	29.45	1	472	0.21%
2021/03/29	1	29.60	0	0.00	29.45	1	452	0.22%
2021/03/22	1	29.05	0	0.00	29.05	1	444	0.23%
2021/03/16	1	29.50	0	0.00	29.90	1	385	0.26%
2021/03/15	0	0.00	0.3	29.80	29.80	-0.3	386	-0.07%
2021/03/03	3	29.90	1	30.10	30.05	2	382	0.52%
2021/02/17	0	0.00	0.2	28.00	28.25	-0.2	331	-0.06%
2021/01/26	5	27.51	0	0.00	27.35	5	325	1.54%
2020/12/30	2	28.98	0	0.00	29.05	2	306	0.65%
2020/12/16	0	0.00	2	29.35	29.55	-2	315	-0.63%
2020/12/14	2	29.00	0	0.00	29.00	2	310	0.65%
2020/12/11	4	28.98	13	29.00	29.05	-9	311	-2.89%
2020/12/09	2	29.10	0.6	29.20	29.00	1.4	303	0.46%
2020/11/30	8	29.76	0	0.00	30.60	8	288	2.77%
2020/11/19	2	29.55	0	0.00	29.80	2	292	0.68%
2020/11/11	0	0.00	1	30.00	29.95	-1	303	-0.33%
2020/10/16	2	28.45	0	0.00	28.40	2	355	0.56%
2020/10/15	1	29.10	0	0.00	28.80	1	353	0.28%
2020/10/08	0	0.00	2	30.08	30.10	-2	350	-0.57%
2020/09/25	0	0.00	4	28.50	28.20	-4	376	-1.06%
2020/09/21	3	29.87	0	0.00	29.85	3	370	0.81%
2020/08/27	1	29.50	0	0.00	29.55	1	427	0.23%
2020/08/12	0	0.00	1	29.95	30.10	-1	448	-0.22%
2020/08/05	1	29.95	1	29.85	29.95	0	433	0.00%
2020/08/04	0	0.00	4	29.60	29.95	-4	433	-0.92%
2020/07/30	0	0.00	0.1	28.50	28.55	-0.1	419	-0.02%
2020/07/28	1	28.55	0	0.00	28.15	1	429	0.23%
2020/07/21	0.9	28.70	2	28.95	28.95	-1.1	430	-0.26%
2020/07/20	1	28.45	0	0.00	28.50	1	426	0.23%
2020/07/16	0	0.00	5	28.80	28.80	-5	439	-1.14%
2020/07/15	0	0.00	10	28.45	28.75	-10	439	-2.28%
2020/07/13	0	0.00	0.2	28.70	28.90	-0.2	430	-0.05%
2020/07/08	0	0.00	10	27.90	27.85	-10	418	-2.39%
2020/07/07	0	0.00	6	27.60	27.70	-6	417	-1.44%
2020/07/02	0	0.00	2	27.45	27.55	-2	421	-0.47%
2020/07/01	0	0.00	3	27.40	27.25	-3	422	-0.71%
2020/06/29	2	27.15	0	0.00	27.15	2	422	0.47%
2020/06/23	7	27.66	0	0.00	27.60	7	421	1.66%
2020/06/17	0	0.00	3	27.35	27.40	-3	437	-0.69%
2020/06/16	3	27.53	5	27.20	27.60	-2	443	-0.45%
2020/06/15	2	27.08	5	27.05	26.90	-3	462	-0.64%
2020/06/12	7	27.19	0	0.00	27.35	7	463	1.51%
2020/06/11	1	28.00	5	27.75	27.65	-4	467	-0.86%
2020/06/10	5	28.00	5	28.00	28.15	0	466	0.00%
2020/06/09	0	0.00	1	28.10	28.15	-1	481	-0.21%
2020/06/08	10	29.30	1	29.10	29.30	9	476	1.89%
2020/06/04	20	27.95	0	0.00	28.00	20	459	4.35%
2020/06/03	2	27.95	0	0.00	28.15	2	461	0.43%
2020/06/01	5	27.16	0	0.00	27.70	5	453	1.10%
2020/05/29	0	0.00	1	26.85	26.80	-1	448	-0.22%
2020/05/26	1	26.65	0	0.00	27.05	1	464	0.22%
2020/05/18	1	25.60	0	0.00	25.40	1	436	0.23%
2020/05/07	0	0.00	1	25.50	25.65	-1	423	-0.24%
2020/04/30	1	26.30	1	26.10	26.40	0	414	0.00%
2020/04/29	1	25.75	0	0.00	25.75	1	411	0.24%
2020/04/27	0	0.00	3	24.62	24.70	-3	420	-0.71%
2020/04/24	5	24.00	0	0.00	24.05	5	416	1.20%
2020/04/22	0	0.00	1.5	24.16	23.95	-1.5	421	-0.35%
2020/04/21	1	23.80	0	0.00	24.10	1	426	0.23%
2020/04/20	0	0.00	1	25.10	25.00	-1	415	-0.24%
2020/04/17	3	25.67	0	0.00	25.30	3	409	0.73%
2020/04/16	1	25.25	0	0.00	25.25	1	405	0.25%
2020/03/31	1	23.40	0	0.00	23.55	1	380	0.26%
2020/03/25	1	23.95	0	0.00	23.85	1	369	0.27%
2020/03/20	1	22.60	0	0.00	22.90	1	346	0.29%
2020/03/13	2	25.15	0	0.00	25.60	2	292	0.68%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/06	2	28.60	0	0.00	28.45	2	239	0.84%
2020/03/05	0	0.00	1	28.70	28.60	-1	240	-0.42%
2020/03/04	3	28.25	0	0.00	28.25	3	238	1.26%
2020/02/24	1	29.10	0	0.00	29.10	1	212	0.47%
2020/02/17	1	29.50	0	0.00	29.35	1	209	0.48%
2020/02/05	1	29.25	0	0.00	29.25	1	206	0.48%
2020/01/30	0	0.00	17	30.02	29.50	-17	198	-8.57%
2020/01/09	0	0.00	0	31.45	31.45	0	192	-0.02%
2019/12/27	0	0.00	1	31.35	31.45	-1	196	-0.51%
2019/12/18	0	0.00	1	31.60	31.85	-1	199	-0.50%
2019/12/12	0	0.00	3	31.20	31.20	-3	199	-1.51%
2019/11/22	0	0.00	0.1	31.55	31.55	-0.1	204	-0.06%
2019/11/06	0	0.00	0.4	32.20	32.30	-0.4	236	-0.15%
2019/10/29	1	32.55	0	0.00	32.40	1	247	0.40%
2019/10/24	2	32.35	0	0.00	32.40	2	258	0.77%
2019/10/22	1	32.60	0	0.00	32.55	1	264	0.38%
2019/10/18	1	32.80	0	0.00	32.55	1	260	0.38%
2019/09/16	0	0.00	1	31.95	31.95	-1	274	-0.36%
2019/09/06	1	31.50	0	0.00	31.60	1	294	0.34%
2019/08/26	0	0.00	2	31.75	31.60	-2	321	-0.62%
2019/08/22	2	32.25	0	0.00	32.00	2	336	0.59%
2019/08/21	2	32.20	0	0.00	32.25	2	351	0.57%
2019/08/15	1	31.30	0	0.00	31.45	1	352	0.28%
2019/08/14	1	31.55	0	0.00	31.75	1	352	0.28%
2019/08/13	0	0.00	2	31.70	31.45	-2	348	-0.57%
2019/08/12	2	31.45	0	0.00	31.60	2	345	0.58%
2019/08/02	4	30.80	0	0.00	30.90	4	333	1.20%
2019/07/31	5	31.30	0	0.00	31.25	5	332	1.50%
2019/07/30	1	31.65	0	0.00	31.45	1	328	0.30%
2019/07/18	1	32.10	1	32.25	32.05	0	313	0.00%
2019/07/11	0	0.00	8	32.85	33.00	-8	303	-2.64%
2019/07/10	1	33.05	1	33.00	33.20	0	303	0.00%
2019/07/02	1	32.30	0	0.00	32.50	1	313	0.32%
2019/06/28	1	32.15	0	0.00	32.15	1	318	0.31%
2019/06/26	1	32.20	0	0.00	32.10	1	321	0.31%
2019/06/21	1	32.25	2	32.25	32.40	-1	315	-0.32%
2019/06/19	2	31.73	0.7	32.15	32.15	1.3	309	0.43%
2019/06/17	1	32.40	0	0.00	32.65	1	302	0.33%
2019/06/14	3	32.20	0	0.00	32.20	3	307	0.97%
2019/06/12	0	0.00	1	32.35	32.55	-1	305	-0.33%
2019/06/06	1	32.60	0	0.00	33.05	1	300	0.33%
2019/05/31	0	0.00	2	33.58	33.60	-2	291	-0.69%
2019/05/29	0	0.00	0.8	33.40	33.45	-0.8	285	-0.30%
2019/05/21	0	0.00	1	31.75	31.95	-1	245	-0.41%
2019/05/10	1	31.50	0	0.00	31.55	1	242	0.41%
2019/05/09	1	31.60	0	0.00	31.45	1	240	0.42%
2019/04/19	0.8	31.40	0	0.00	31.40	0.8	232	0.34%
2019/04/16	4	31.03	0	0.00	31.20	4	232	1.72%
2019/04/08	0	0.00	0.2	32.00	32.00	-0.2	207	-0.12%
2019/03/26	1	30.70	0	0.00	30.75	1	185	0.54%
2019/03/25	1	30.50	0	0.00	30.50	1	183	0.55%
2019/03/21	6	30.30	0	0.00	30.40	6	182	3.28%
2019/03/14	1	30.85	0	0.00	31.00	1	164	0.61%
2019/03/05	1	31.15	0	0.00	31.35	1	202	0.49%
2019/02/25	1	31.90	0	0.00	31.80	1	197	0.51%
2019/02/15	1	31.60	0	0.00	31.50	1	202	0.49%
2019/02/14	0	0.00	1	31.60	31.70	-1	201	-0.50%
2019/02/11	1	31.50	0	0.00	31.80	1	203	0.49%
2019/01/29	5	31.00	0	0.00	31.00	5	199	2.50%
2019/01/25	1	31.05	0	0.00	31.00	1	199	0.50%
2019/01/21	1	30.90	0	0.00	30.95	1	215	0.46%
2018/12/28	5	29.30	0	0.00	29.40	5	279	1.79%
2018/12/06	1	29.10	0	0.00	29.15	1	290	0.34%
2018/11/23	1	30.00	0	0.00	30.00	1	257	0.39%
2018/11/13	0	0.00	0.5	30.80	30.30	-0.5	260	-0.20%
2018/10/31	0	0.00	2	28.85	29.45	-2	313	-0.64%
2018/10/18	0.1	31.80	0	0.00	31.75	0.1	298	0.02%
2018/10/16	1	31.90	0	0.00	31.95	1	302	0.33%
2018/10/11	6	32.20	0	0.00	32.30	6	302	1.99%
2018/09/25	1	34.20	0	0.00	34.00	1	319	0.31%
2018/09/19	0	0.00	3	33.95	34.25	-3	330	-0.91%
2018/09/13	0	0.00	2	34.25	34.25	-2	356	-0.56%
2018/09/12	0	33.50	0	0.00	33.50	0	372	0.01%
2018/09/11	2	33.00	0	0.00	33.10	2	383	0.52%
2018/08/28	0	0.00	1	34.00	33.95	-1	521	-0.19%
2018/08/27	3	33.70	0	0.00	33.70	3	532	0.56%
2018/08/24	0	0.00	0.5	34.00	33.90	-0.5	551	-0.10%
2018/07/24	0	0.00	0.1	35.90	35.85	-0.1	529	-0.02%
2018/07/23	0	0.00	1	36.00	35.75	-1	530	-0.19%
2018/07/18	0	0.00	1	34.90	35.45	-1	530	-0.19%
2018/07/17	1	34.20	0	0.00	35.30	1	527	0.19%
2018/07/06	3	32.87	0	0.00	32.70	3	543	0.55%
2018/07/03	5	34.00	0	0.00	33.45	5	556	0.90%
2018/07/02	2	35.15	0	0.00	34.60	2	550	0.36%
2018/06/29	0	0.00	4	35.35	35.20	-4	549	-0.73%
2018/06/26	0	0.00	1	35.80	35.70	-1	551	-0.18%
2018/06/22	1	37.60	6	37.16	37.10	-5	556	-0.90%
2018/06/21	0	0.00	1	37.60	37.60	-1	558	-0.18%
2018/06/19	1	35.15	0	0.00	35.35	1	550	0.18%
2018/06/15	7	42.51	0	0.00	42.55	7	532	1.32%
2018/06/14	1	42.45	0	0.00	42.40	1	511	0.20%
2018/06/13	0	0.00	2	43.00	42.80	-2	520	-0.38%
2018/06/11	0	0.00	0.1	42.80	42.75	-0.1	527	-0.01%
2018/06/07	10	43.05	0	0.00	43.00	10	532	1.88%
2018/06/06	0	0.00	3	43.20	43.15	-3	540	-0.55%
2018/06/01	0	0.00	1	42.95	43.30	-1	532	-0.19%
2018/05/31	3	42.10	5	42.16	41.60	-2	524	-0.38%
2018/05/30	1	42.15	0	0.00	42.20	1	544	0.18%
2018/05/29	0	0.00	1	42.45	42.45	-1	566	-0.18%
2018/05/24	1	42.60	0	0.00	42.50	1	661	0.15%
2018/05/22	2	42.50	0	0.00	42.45	2	662	0.30%
2018/05/18	1	42.60	0	0.00	42.50	1	672	0.15%
2018/05/17	1	42.55	0	0.00	42.50	1	675	0.15%
2018/05/15	9	42.50	0	0.00	42.45	9	681	1.32%
2018/05/11	1	42.55	0	0.00	42.70	1	701	0.14%
2018/05/10	1	43.20	0	0.00	43.35	1	688	0.15%
2018/05/08	1	42.60	0	0.00	42.60	1	688	0.15%
2018/04/26	2	43.00	11	43.07	42.80	-9	692	-1.30%
2018/04/25	2	43.30	0	0.00	43.30	2	693	0.29%
2018/04/24	2	43.60	0	0.00	43.75	2	698	0.29%
2018/04/19	0	0.00	10	44.10	44.00	-10	710	-1.41%
2018/04/03	0	0.00	2	42.90	43.15	-2	700	-0.29%
2018/04/02	1	43.15	0	0.00	43.15	1	705	0.14%
2018/03/31	0	0.00	2	43.33	43.10	-2	706	-0.28%
2018/03/22	12	43.20	0	0.00	42.60	12	661	1.81%
2018/03/21	0	0.00	4	44.08	43.40	-4	651	-0.61%
2018/03/15	0	0.00	1.1	42.45	42.45	-1.1	582	-0.18%
2018/03/12	2	41.95	0	0.00	42.15	2	575	0.35%
2018/03/09	3	42.30	2	42.15	42.25	1	568	0.18%
2018/03/08	0	0.00	1	41.90	41.90	-1	565	-0.18%
2018/03/05	0	0.00	1	42.95	42.05	-1	546	-0.18%
2018/03/01	1	42.70	0	0.00	42.50	1	500	0.20%
2018/02/27	4	39.50	0	0.00	39.55	4	444	0.90%
2018/02/21	4	36.75	0	0.00	37.10	4	434	0.92%
2018/02/08	2	36.58	0	0.00	37.30	2	431	0.46%
2018/02/07	3	36.53	0	0.00	36.05	3	432	0.69%
2018/02/02	0	38.35	0	0.00	38.50	0	447	0.00%
2018/02/01	1	38.25	0	0.00	38.30	1	450	0.22%
2018/01/30	0	0.00	1	38.45	38.45	-1	449	-0.22%
2018/01/29	3	38.62	0	0.00	38.65	3	449	0.67%
2018/01/24	1	38.95	7	38.95	38.70	-6	452	-1.33%
2018/01/18	5	38.72	0	0.00	38.90	5	454	1.10%
2018/01/17	2	38.60	0	0.00	38.60	2	445	0.45%
2018/01/04	0	0.00	2	38.75	38.80	-2	444	-0.45%