世紀鋼 (9958)-中國信託-永康券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
219.0
漲跌
--
漲幅
0.00%
成交量
7,407張
產業
上市鋼鐵類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	220.33	2	220.00	219.00	1	8,650	0.01%
2024/09/05	5.1	218.31	5	210.50	219.00	0.1	8,645	0.00%
2024/09/04	11	212.09	7	205.43	206.00	4	8,757	0.05%
2024/09/03	3.3	226.85	8.2	229.24	223.00	-4.9	8,953	-0.06%
2024/09/02	13.3	236.92	6	237.17	235.00	7.2	8,877	0.08%
2024/08/30	7	241.14	4	243.38	237.50	3	8,842	0.03%
2024/08/29	12	240.92	7	241.14	239.00	5	8,862	0.06%
2024/08/28	22.3	245.10	18.1	243.85	243.50	4.2	8,774	0.05%
2024/08/27	3.2	225.86	10.1	229.01	234.50	-6.9	8,436	-0.08%
2024/08/26	7	214.64	13.6	217.16	213.50	-6.6	8,281	-0.08%
2024/08/23	6.1	207.39	5	214.00	212.50	1.1	8,276	0.01%
2024/08/22	2	214.75	7	213.07	211.50	-5	8,291	-0.06%
2024/08/21	10	210.85	0	0.00	209.00	10	8,408	0.12%
2024/08/20	11.1	216.91	7	211.43	212.00	4.1	8,503	0.05%
2024/08/19	1.1	208.45	1	210.00	206.00	0	8,502	0.00%
2024/08/16	5.1	206.59	7	208.21	205.50	-1.9	8,839	-0.02%
2024/08/15	5	206.00	8	208.25	206.00	-3	9,085	-0.03%
2024/08/14	3	206.67	3	208.33	205.00	0	9,121	0.00%
2024/08/13	4	203.75	4	201.25	204.00	0	9,178	0.00%
2024/08/12	15	203.03	4.1	202.65	200.50	10.9	9,316	0.12%
2024/08/09	8.1	194.88	5.5	193.14	192.50	2.6	9,580	0.03%
2024/08/08	11	191.05	7	192.07	188.00	4	9,762	0.04%
2024/08/07	0	0.00	2	188.50	194.50	-2	9,836	-0.02%
2024/08/06	7	174.29	9.2	176.71	177.00	-2.2	9,893	-0.02%
2024/08/05	0.5	192.50	0	0.00	192.50	0.5	9,848	0.01%
2024/08/02	14.1	215.09	8	219.56	213.50	6.1	9,988	0.06%
2024/08/01	7	220.43	4	221.13	220.50	3	10,009	0.03%
2024/07/31	6.1	221.75	2	224.50	219.50	4.1	10,021	0.04%
2024/07/30	3	219.98	3	218.00	220.00	0	10,000	0.00%
2024/07/29	2.1	218.95	8	222.13	218.50	-5.9	9,994	-0.06%
2024/07/26	8	233.44	7	232.93	231.00	1	9,832	0.01%
2024/07/23	4	244.00	3	244.50	244.00	1	9,814	0.01%
2024/07/22	1.6	246.61	2	248.00	245.50	-0.5	9,830	0.00%
2024/07/19	7	255.29	5	260.20	254.50	2	9,827	0.02%
2024/07/18	7.2	256.49	7	255.43	256.00	0.2	9,776	0.00%
2024/07/17	5.1	259.48	2	267.50	255.50	3.1	9,777	0.03%
2024/07/16	7	261.64	4	261.50	263.50	3	9,788	0.03%
2024/07/15	15.1	265.18	22	264.00	265.00	-7	9,799	-0.07%
2024/07/12	7.1	279.09	1	279.50	274.50	6.1	9,683	0.06%
2024/07/11	5.1	278.11	2	285.00	278.00	3.1	9,733	0.03%
2024/07/10	5.2	284.12	3	282.67	281.50	2.2	9,796	0.02%
2024/07/09	2	280.00	2	280.75	280.00	0	9,835	0.00%
2024/07/08	25.3	276.62	17	281.12	275.50	8.3	9,848	0.08%
2024/07/05	7.4	297.94	10	300.80	295.00	-2.7	9,834	-0.03%
2024/07/04	5	294.80	2	295.00	294.00	3	9,860	0.03%
2024/07/03	5.3	294.67	4	293.75	291.50	1.3	9,828	0.01%
2024/07/02	7.3	292.06	2	297.25	292.00	5.3	9,769	0.05%
2024/07/01	21.2	297.72	15	295.83	296.00	6.2	9,743	0.06%
2024/06/28	16.6	304.54	15	298.93	302.00	1.6	9,624	0.02%
2024/06/27	3.1	328.97	0	0.00	325.00	3.1	9,366	0.03%
2024/06/26	2.1	329.61	0	0.00	329.50	2.1	9,356	0.02%
2024/06/25	1.1	326.32	0	0.00	325.50	1.1	9,335	0.01%
2024/06/24	3.1	330.34	3	324.67	329.00	0.1	9,322	0.00%
2024/06/21	3.2	351.42	3	340.00	342.00	0.2	9,386	0.00%
2024/06/20	3	346.50	1	346.00	351.00	2	9,456	0.02%
2024/06/19	1.1	348.60	0	0.00	341.50	1.1	9,514	0.01%
2024/06/18	2.2	363.05	1	361.50	354.50	1.2	9,517	0.01%
2024/06/17	5.1	365.05	0	0.00	365.00	5.1	9,630	0.05%
2024/06/14	6.1	363.52	5	355.50	355.00	1.1	9,559	0.01%
2024/06/13	6	346.17	12.2	353.16	362.00	-6.2	9,391	-0.07%
2024/06/12	0.3	324.70	0.4	319.00	329.50	-0.2	9,160	0.00%
2024/06/11	13.2	330.73	23	330.46	324.50	-9.8	9,132	-0.11%
2024/06/07	19	310.29	13.4	304.53	324.50	5.7	9,007	0.06%
2024/06/06	1.1	294.23	0	294.00	295.00	1.1	8,787	0.01%
2024/06/05	1	284.50	0	0.00	284.00	1	8,774	0.01%
2024/06/04	2.1	286.08	0	0.00	286.00	2.1	8,815	0.02%
2024/06/03	1.2	288.52	2.1	290.10	293.50	-0.9	8,761	-0.01%
2024/05/31	3.1	289.48	2	291.50	287.00	1.1	8,717	0.01%
2024/05/30	1	286.00	2	285.50	285.50	-1	8,658	-0.01%
2024/05/29	4.1	292.33	0	0.00	292.00	4.1	8,655	0.05%
2024/05/28	0	0.00	3.1	305.03	302.00	-3.1	8,624	-0.04%
2024/05/27	3.1	304.06	3	298.00	297.00	0.1	8,627	0.00%
2024/05/24	6	299.17	2.1	290.24	299.50	3.9	8,472	0.05%
2024/05/23	6	290.17	6	286.92	288.50	0	8,346	0.00%
2024/05/22	30	289.82	28.1	294.81	294.50	1.9	8,328	0.02%
2024/05/21	2	258.50	23.2	271.55	275.50	-21.2	8,077	-0.26%
2024/05/20	1	255.90	0.2	253.50	250.50	0.8	7,769	0.01%
2024/05/17	1.2	248.20	0.1	253.50	252.50	1.1	7,690	0.01%
2024/05/16	2	243.00	9.1	249.99	243.00	-7.1	7,576	-0.09%
2024/05/15	5	250.20	25	245.48	240.50	-20	7,505	-0.27%
2024/05/14	0	0.00	5	250.00	248.50	-5	7,230	-0.07%
2024/05/13	7	237.00	2.1	236.76	236.00	4.9	6,998	0.07%
2024/05/10	1	226.50	1.3	221.40	224.50	-0.3	6,820	0.00%
2024/05/09	2	231.25	2	225.75	225.50	0	6,721	0.00%
2024/05/08	1	223.50	1.2	229.50	231.00	-0.2	6,564	0.00%
2024/05/07	3.8	213.81	2	215.00	210.00	1.8	6,467	0.03%
2024/05/06	2.4	227.54	0	0.00	223.50	2.4	6,473	0.04%
2024/05/03	3.4	229.62	0	0.00	230.00	3.4	6,489	0.05%
2024/05/02	1	229.50	2	231.00	230.00	-1	6,487	-0.02%
2024/04/30	0.4	218.50	1	224.00	223.50	-0.6	6,468	-0.01%
2024/04/29	2	218.50	0	0.00	217.50	2	6,652	0.03%
2024/04/26	0	0.00	2	213.25	212.50	-2	6,693	-0.03%
2024/04/25	9	207.00	0	0.00	207.50	9	6,699	0.13%
2024/04/24	4	200.13	0.2	201.00	200.00	3.8	6,689	0.06%
2024/04/23	2	202.50	2	193.25	194.00	0	6,756	0.00%
2024/04/22	0.3	200.40	0.2	207.50	198.00	0.1	6,803	0.00%
2024/04/19	0	215.50	0	0.00	212.00	0	6,981	0.00%
2024/04/17	0.2	221.50	11	217.00	216.50	-10.9	6,996	-0.16%
2024/04/16	8	210.56	4	216.00	211.50	4	7,118	0.06%
2024/04/15	2	210.75	0	0.00	210.00	2	7,041	0.03%
2024/04/12	15	205.07	15	202.73	206.50	0	6,916	0.00%
2024/04/11	6.1	203.50	5	207.50	200.50	1.1	6,878	0.02%
2024/04/10	0	0.00	4	217.38	222.50	-4	6,709	-0.06%
2024/04/09	3	213.17	0	0.00	212.00	3	6,606	0.05%
2024/04/08	14.4	213.78	0	0.00	213.50	14.4	6,659	0.22%
2024/04/03	2	217.50	0	0.00	216.00	2	6,637	0.03%
2024/04/02	1	212.00	1	213.00	212.50	0	6,604	0.00%
2024/04/01	2	220.50	0	0.00	217.00	2	6,618	0.03%
2024/03/29	0	0.00	0.1	223.50	218.50	-0.1	6,595	0.00%
2024/03/28	3	224.33	2	221.75	221.00	1	6,601	0.02%
2024/03/27	1.1	227.32	1.4	225.02	221.50	-0.3	6,580	0.00%
2024/03/26	4.2	236.50	2.1	234.68	228.50	2.1	6,614	0.03%
2024/03/25	4.6	231.53	3	233.17	237.50	1.6	6,471	0.02%
2024/03/22	9	225.11	9	222.56	221.00	0	6,440	0.00%
2024/03/21	14.3	221.22	4	220.13	219.50	10.3	6,438	0.16%
2024/03/20	4.1	206.20	2	207.00	207.50	2.1	6,744	0.03%
2024/03/18	1	224.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	1	232.33	1	225.00	225.00	0	6,641	0.00%
2024/03/13	2	253.25	1	253.50	246.00	1	6,671	0.01%
2024/03/11	2	236.50	2	235.75	230.50	0	6,718	0.00%
2024/03/08	0	0.00	2	241.00	238.50	-2	6,830	-0.03%
2024/03/07	3	242.17	1	247.00	241.00	2	6,793	0.03%
2024/03/05	1	250.00	1	245.50	249.00	0	6,663	0.00%
2024/03/04	1	263.00	0	0.00	252.50	1	6,596	0.02%
2024/02/29	5	261.90	5	265.20	257.50	0	6,506	0.00%
2024/02/27	0	0.00	0.2	254.00	249.50	-0.2	6,532	0.00%
2024/02/26	2	251.75	0	0.00	254.00	2	6,507	0.03%
2024/02/23	1	255.60	6	254.17	253.00	-5	6,487	-0.08%
2024/02/22	5	248.70	5	257.20	254.50	0	6,364	0.00%
2024/02/19	3	247.00	3	244.50	240.50	0	6,365	0.00%
2024/02/16	1.3	246.81	1	249.00	248.00	0.3	6,428	0.00%
2024/02/15	4	232.50	5	235.20	235.00	-1	6,407	-0.02%
2024/02/02	1	219.00	0	0.00	216.50	1	6,768	0.01%
2024/02/01	0	0.00	0.1	217.95	217.00	-0.1	6,831	0.00%
2024/01/30	2	225.75	2	224.50	222.50	0	6,893	0.00%
2024/01/29	1	225.00	1	226.00	225.00	0	6,876	0.00%
2024/01/26	1	219.00	1	220.00	219.50	0	6,900	0.00%
2024/01/25	0	0.00	2.4	218.63	217.00	-2.4	6,971	-0.03%
2024/01/24	2	218.50	0	0.00	216.50	2	7,217	0.03%
2024/01/23	3.4	214.84	5.1	218.35	220.50	-1.7	7,271	-0.02%
2024/01/22	0.1	206.50	0	0.00	205.50	0.1	7,049	0.00%
2024/01/19	0	0.00	0	194.50	191.00	0	6,986	0.00%
2024/01/17	0	204.00	0	0.00	205.00	0	6,919	0.00%
2024/01/16	2	203.75	1	202.00	204.50	1	6,830	0.01%
2024/01/15	2	201.50	3	198.17	203.50	-1	6,744	-0.01%
2024/01/12	1	191.00	2	193.00	189.00	-1	6,546	-0.02%
2024/01/11	1	189.00	1	190.00	191.50	0	6,489	0.00%
2024/01/10	5	179.50	3	183.50	189.00	2	6,488	0.03%
2024/01/09	1	185.50	1	186.00	186.50	0	6,323	0.00%
2024/01/08	1	183.50	1.2	182.92	183.50	-0.2	6,330	0.00%
2024/01/05	0.2	182.50	1	184.00	183.50	-0.8	6,336	-0.01%
2024/01/03	1	177.50	0	0.00	177.50	1	6,295	0.02%
2024/01/02	0	0.00	2	175.00	173.50	-2	6,320	-0.03%
2023/12/29	0	0.00	13	174.50	174.50	-13	6,333	-0.21%
2023/12/28	1	172.00	2	171.25	173.50	-1	6,368	-0.02%
2023/12/27	4	167.75	1	167.00	168.00	3	6,389	0.05%
2023/12/25	5	170.50	0	0.00	168.00	5	6,407	0.08%
2023/12/22	0	0.00	2	174.50	171.50	-2	6,401	-0.03%
2023/12/21	5	170.50	2	173.75	173.50	3	6,430	0.05%
2023/12/19	0	0.00	2	179.00	181.50	-2	6,383	-0.03%
2023/12/18	3	176.17	3	177.50	181.50	0	6,314	0.00%
2023/12/15	2	179.50	6	180.00	172.00	-4	6,262	-0.06%
2023/12/14	6	187.33	2	184.50	186.50	4	5,929	0.07%
2023/12/13	0	0.00	1	181.50	180.00	-1	6,067	-0.02%
2023/12/11	0	0.00	0.1	178.49	179.00	-0.1	6,307	0.00%
2023/12/08	2.1	183.90	0.3	181.50	182.50	1.8	6,312	0.03%
2023/12/07	1	175.00	0	0.00	182.00	1	6,321	0.02%
2023/12/06	3	179.67	6	179.17	180.00	-3	6,256	-0.05%
2023/12/05	1.1	171.82	4	176.25	179.00	-2.9	6,182	-0.05%
2023/12/04	1	171.00	0	0.00	171.00	1	6,046	0.02%
2023/12/01	2	166.50	0	0.00	167.00	2	6,117	0.03%
2023/11/30	1	167.50	1	166.00	166.00	0	6,185	0.00%
2023/11/29	0	0.00	1	167.50	166.00	-1	6,221	-0.02%
2023/11/28	1	167.00	0	0.00	166.50	1	6,249	0.02%
2023/11/27	3	168.17	0	0.00	166.50	3	6,305	0.05%
2023/11/24	5	172.30	6.1	172.34	173.50	-1.1	6,299	-0.02%
2023/11/21	2	165.00	2	166.75	163.50	0	6,356	0.00%
2023/11/20	3	167.67	2	166.25	165.50	1	6,356	0.02%
2023/11/17	1	171.00	0	0.00	168.50	1	6,332	0.02%
2023/11/16	3	169.33	4	168.64	170.00	-1	6,303	-0.02%
2023/11/15	2	170.50	1.1	171.50	165.50	0.9	6,246	0.01%
2023/11/14	0	0.00	0.1	167.50	169.00	-0.1	6,146	0.00%
2023/11/13	7	166.21	7.2	168.74	166.00	-0.2	6,074	0.00%
2023/11/10	4.2	155.38	10	156.26	159.00	-5.8	5,813	-0.10%
2023/11/09	3	146.99	2	149.00	151.00	1	5,631	0.02%
2023/11/08	2	145.75	2	145.75	147.00	0	5,657	0.00%
2023/11/07	0	0.00	2	139.25	140.00	-2	5,620	-0.04%
2023/11/06	2	140.00	1	143.50	141.00	1	5,696	0.02%
2023/11/03	6	138.42	0.1	140.00	140.00	5.9	5,700	0.10%
2023/11/02	6.1	139.93	4	140.13	139.50	2.1	5,716	0.04%
2023/11/01	7	139.93	4	140.75	143.50	3	5,589	0.05%
2023/10/31	2	150.50	1	150.50	150.50	1	5,324	0.02%
2023/10/30	0.1	169.50	3	167.50	167.00	-2.9	5,302	-0.06%
2023/10/27	0	0.00	1	168.00	167.50	-1	5,387	-0.02%
2023/10/18	1	181.00	1	177.50	175.00	0	5,963	0.00%
2023/10/16	2	176.50	2	176.00	175.50	0	6,000	0.00%
2023/10/05	5	179.50	5	175.00	175.00	0	6,810	0.00%
2023/10/04	0	0.00	4	177.38	182.00	-4	6,988	-0.06%
2023/10/03	0	0.00	2	176.50	176.50	-2	7,197	-0.03%
2023/09/28	2	183.50	0	0.00	181.00	2	7,767	0.03%
2023/09/27	1	182.00	0	0.00	183.00	1	7,818	0.01%
2023/09/26	2	183.00	5	182.20	179.00	-3	7,938	-0.04%
2023/09/25	4	180.88	3	176.00	177.50	1	8,099	0.01%
2023/09/22	0	0.00	3	181.50	181.00	-3	8,446	-0.04%
2023/09/21	4	183.38	0	0.00	181.00	4	8,655	0.05%
2023/09/20	1	187.00	1	183.00	183.00	0	8,701	0.00%
2023/09/19	4	188.75	3	187.00	187.00	1	8,614	0.01%
2023/09/18	11	189.45	13	191.00	188.00	-2	8,476	-0.02%
2023/09/15	6	176.17	7	182.86	178.50	-1	8,215	-0.01%
2023/09/13	0	0.00	3	161.00	160.50	-3	7,851	-0.04%
2023/09/12	3	164.50	0	0.00	165.50	3	7,792	0.04%
2023/09/11	1	171.00	1	169.50	170.00	0	7,726	0.00%
2023/09/06	1	171.00	2	167.75	166.00	-1	7,691	-0.01%
2023/09/05	0	0.00	1	162.00	165.00	-1	7,660	-0.01%
2023/09/04	0	0.00	1	159.50	159.00	-1	7,600	-0.01%
2023/09/01	2	159.00	0	0.00	159.00	2	7,583	0.03%
2023/08/31	1	159.00	1	160.00	160.00	0	7,547	0.00%
2023/08/30	3	159.00	6	157.50	157.50	-3	7,489	-0.04%
2023/08/29	7	154.93	11	159.95	157.00	-4	7,445	-0.05%
2023/08/28	1	147.00	1	150.00	150.00	0	7,327	0.00%
2023/08/25	0	0.00	2	138.75	144.00	-2	7,256	-0.03%
2023/08/24	1	144.00	0	0.00	142.50	1	7,278	0.01%
2023/08/22	5	138.40	0	0.00	138.00	5	7,463	0.07%
2023/08/18	2	139.00	0	0.00	138.50	2	7,510	0.03%
2023/08/16	0	0.00	1	137.00	137.00	-1	7,498	-0.01%
2023/08/11	3	143.50	2	141.75	143.50	1	7,361	0.01%
2023/08/10	0	0.00	11	145.50	145.00	-11	7,284	-0.15%
2023/08/09	1	151.50	1	156.00	151.50	0	7,190	0.00%
2023/08/08	2	158.25	4	157.00	157.00	-2	7,172	-0.03%
2023/08/07	5	153.30	3	152.00	153.00	2	7,096	0.03%
2023/08/04	0	0.00	3	153.00	153.00	-3	7,112	-0.04%
2023/08/02	6.1	154.70	0	156.00	151.50	6.1	7,156	0.08%
2023/08/01	0	0.00	11	157.82	156.00	-11	7,157	-0.15%
2023/07/31	8	166.75	5	160.50	160.50	3	7,087	0.04%
2023/07/28	2	162.25	1	165.00	165.50	1	7,045	0.01%
2023/07/27	1.2	163.71	1	165.00	163.50	0.2	7,092	0.00%
2023/07/26	1	164.00	3	166.00	164.00	-2	7,021	-0.03%
2023/07/25	3	160.00	4.2	163.57	164.50	-1.2	6,878	-0.02%
2023/07/24	5	157.90	3	163.17	158.50	2	6,735	0.03%
2023/07/21	11	149.09	1.4	146.50	149.50	9.6	6,458	0.15%
2023/07/19	3	142.17	3	143.00	142.50	0	6,420	0.00%
2023/07/18	1	145.00	1	146.00	141.50	0	6,490	0.00%
2023/07/17	7	149.93	3	149.67	149.00	4	6,392	0.06%
2023/07/13	3	147.33	5	147.40	144.50	-2	6,123	-0.03%
2023/07/12	1	141.50	0	0.00	143.00	1	5,938	0.02%
2023/07/11	6	144.00	5	142.50	140.50	1	5,853	0.02%
2023/07/10	6.2	147.19	4	145.88	146.00	2.2	5,727	0.04%
2023/07/07	5	141.83	5	139.60	144.00	0	5,747	0.00%
2023/07/06	1	134.00	0	0.00	136.50	1	5,326	0.02%
2023/07/05	0	0.00	3	131.00	131.00	-3	5,329	-0.06%
2023/07/04	12	134.79	13	135.81	133.50	-1	5,304	-0.02%
2023/07/03	16	137.69	20.2	137.44	137.50	-4.2	5,175	-0.08%
2023/06/30	4	129.25	6	133.75	136.00	-2	4,961	-0.04%
2023/06/29	13	126.81	12	122.67	129.50	1	4,553	0.02%
2023/06/28	0	0.00	1	117.00	118.00	-1	4,363	-0.02%
2023/06/27	0	0.00	5	113.00	113.00	-5	4,255	-0.12%
2023/06/26	0	0.00	1.2	112.67	112.50	-1.2	4,252	-0.03%
2023/06/21	0	0.00	3	112.00	112.00	-3	4,249	-0.07%
2023/06/19	1	112.50	1	114.50	112.50	0	4,251	0.00%
2023/06/16	1	114.00	0	0.00	113.00	1	4,261	0.02%
2023/06/15	0	0.00	1	113.00	113.00	-1	4,258	-0.02%
2023/06/13	1	109.00	0	0.00	108.50	1	4,231	0.02%
2023/06/12	1	115.00	0	0.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	4	114.25	116.00	-4	4,198	-0.10%
2023/06/06	0	0.00	4	110.00	110.00	-4	4,162	-0.10%
2023/06/05	0	0.00	1	110.50	109.50	-1	4,162	-0.02%
2023/06/02	2	110.50	0	0.00	110.00	2	4,182	0.05%
2023/06/01	1	108.50	0	0.00	111.00	1	4,174	0.02%
2023/05/31	1	108.50	0	0.00	109.00	1	4,137	0.02%
2023/05/30	1	109.00	1	108.00	109.50	0	4,128	0.00%
2023/05/29	1	109.50	3	111.67	109.50	-2	4,073	-0.05%
2023/05/25	2	98.65	0	0.00	98.60	2	3,868	0.05%
2023/05/24	3	99.60	2	98.70	98.60	1	3,857	0.03%
2023/05/19	0	0.00	2	98.00	98.00	-2	3,934	-0.05%
2023/05/17	1	100.00	0	0.00	100.00	1	3,948	0.03%
2023/05/16	1	99.50	0	0.00	98.90	1	3,959	0.03%
2023/05/11	0	0.00	12	99.97	100.00	-12	3,975	-0.30%
2023/05/10	2	104.75	0	0.00	103.50	2	3,949	0.05%
2023/05/08	5	109.90	0	0.00	109.00	5	3,971	0.13%
2023/05/05	5	114.30	0	0.00	114.00	5	3,883	0.13%
2023/05/03	5	116.60	9	116.44	116.00	-4	4,009	-0.10%
2023/04/28	2	110.00	0	0.00	110.50	2	3,980	0.05%
2023/04/27	0	0.00	4	109.50	108.50	-4	4,030	-0.10%
2023/04/25	1	110.00	0	0.00	109.00	1	4,004	0.02%
2023/04/24	14	113.68	10	113.00	113.50	4	3,966	0.10%
2023/04/21	2	116.75	1.7	117.09	115.00	0.3	3,934	0.01%
2023/04/20	0	0.00	1	115.00	114.50	-1	3,810	-0.03%
2023/04/19	1	119.00	2	116.00	115.50	-1	3,799	-0.03%
2023/04/18	0	0.00	3	116.00	114.00	-3	3,722	-0.08%
2023/04/17	6	114.75	6	115.33	115.50	0	3,711	0.00%
2023/04/13	11	113.05	5.1	112.29	112.50	6	3,634	0.16%
2023/04/12	1	110.00	5	112.00	112.50	-4	3,558	-0.11%
2023/04/11	1	104.50	1	106.00	106.00	0	3,367	0.00%
2023/04/10	13	106.38	12	105.04	105.00	1	3,443	0.03%
2023/04/07	2	99.25	2	101.25	102.50	0	3,296	0.00%
2023/03/30	2	92.20	0	0.00	92.40	2	3,436	0.06%
2023/03/16	0.2	96.00	2	96.45	96.10	-1.8	3,686	-0.05%
2023/03/15	1.2	98.33	0	0.00	97.90	1.2	3,776	0.03%
2023/03/14	1	99.90	1	100.00	99.50	0	3,823	0.00%
2023/03/13	0	0.00	1	98.10	102.00	-1	3,864	-0.03%
2023/03/10	0	99.60	1	100.00	98.50	-1	3,921	-0.02%
2023/03/07	1	107.00	0	0.00	107.00	1	3,966	0.03%
2023/03/06	0.3	103.00	3	103.00	103.00	-2.7	3,954	-0.07%
2023/03/02	0	0.00	1	103.00	102.50	-1	3,986	-0.03%
2023/02/22	0	0.00	2	106.25	106.00	-2	4,189	-0.05%
2023/02/21	1	104.50	1	106.95	105.50	0	4,176	0.00%
2023/02/20	0.1	106.00	0	0.00	106.50	0.1	4,187	0.00%
2023/02/17	0	102.00	0	0.00	102.50	0	4,128	0.00%
2023/02/15	0	0.00	1	101.00	100.00	-1	4,121	-0.02%
2023/02/09	0	0.00	7	97.90	97.70	-7	4,117	-0.17%
2023/02/08	1	98.50	0	0.00	98.40	1	4,093	0.02%
2023/02/03	0	0.00	0	105.00	105.00	0	3,971	0.00%
2023/02/01	11	104.77	4	104.50	105.00	7	3,987	0.18%
2023/01/13	1	92.50	1	91.90	91.70	0	4,093	0.00%
2023/01/12	1	92.60	1	92.86	92.60	0	4,140	0.00%
2023/01/11	0	0.00	0.4	94.01	93.30	-0.4	4,190	-0.01%
2023/01/10	1.2	92.92	1	94.50	93.30	0.2	4,159	0.00%
2023/01/09	0.2	92.50	1	92.50	93.30	-0.8	4,100	-0.02%
2023/01/06	0	0.00	0.3	90.30	89.80	-0.3	4,022	-0.01%
2023/01/05	1	91.00	0	0.00	89.50	1	4,011	0.02%
2023/01/04	1	91.00	1	92.50	91.70	0	3,978	0.00%
2023/01/03	0	0.00	1	91.20	90.90	-1	3,951	-0.03%
2022/12/30	2	89.50	0	0.00	88.60	2	3,912	0.05%
2022/12/29	5	91.30	3	90.73	90.80	2	3,854	0.05%
2022/12/28	4	92.00	0	0.00	91.90	4	3,763	0.11%
2022/12/27	0	0.00	1	88.10	88.00	-1	3,626	-0.03%
2022/12/26	1	87.50	0	0.00	86.20	1	3,627	0.03%
2022/12/23	1	92.60	1	90.70	88.90	0	3,619	0.00%
2022/12/15	0	0.00	1	90.90	90.90	-1	3,556	-0.03%
2022/12/14	0	0.00	1	89.10	90.30	-1	3,528	-0.03%
2022/12/12	1	87.80	1	87.90	88.30	0	3,484	0.00%
2022/12/08	3.1	89.06	3	90.30	90.00	0.1	3,421	0.00%
2022/12/07	2.1	88.28	3	86.13	85.90	-0.9	3,324	-0.03%
2022/12/06	1.1	91.41	0.1	90.40	90.20	1	3,217	0.03%
2022/12/05	1	89.10	2	89.40	88.80	-1	3,152	-0.03%
2022/12/02	2	86.95	9	87.79	88.70	-7	3,095	-0.23%
2022/11/30	1	85.00	0	0.00	85.00	1	2,989	0.03%
2022/11/22	13	86.24	5	82.90	82.90	8	2,816	0.28%
2022/11/21	0	0.00	1	85.70	86.30	-1	2,738	-0.04%
2022/11/17	0	0.00	1.1	81.80	82.00	-1.1	2,654	-0.04%
2022/11/14	2	81.80	2	81.20	81.70	0	2,645	0.00%
2022/11/08	0	0.00	0	80.50	80.20	0	2,979	0.00%
2022/11/07	0	0.00	0	79.40	79.40	0	2,957	0.00%
2022/11/03	0	78.40	0	0.00	78.40	0	2,957	0.00%
2022/10/31	2	79.45	2	77.95	77.00	0	2,895	0.00%
2022/10/28	1	81.00	1	80.80	80.80	0	2,838	0.00%
2022/10/27	1	79.60	11	80.94	81.20	-10	2,823	-0.35%
2022/10/26	2	79.30	2	79.75	80.00	0	2,780	0.00%
2022/10/25	10	79.12	2	78.00	80.00	8	2,724	0.29%
2022/10/24	2	76.00	1	77.50	78.10	1	2,582	0.04%
2022/10/21	0	0.00	1	72.00	73.60	-1	2,496	-0.04%
2022/10/20	0	0.00	2	70.20	71.60	-2	2,421	-0.08%
2022/10/19	5	70.78	3	70.30	70.40	2	2,376	0.08%
2022/10/18	0	0.00	3	65.80	66.30	-3	2,337	-0.13%
2022/10/14	0	0.00	1	65.90	65.40	-1	2,359	-0.04%
2022/10/12	0	0.00	1	66.00	65.30	-1	2,390	-0.04%
2022/10/07	0	0.00	1	66.00	66.00	-1	2,409	-0.04%
2022/10/04	0	0.00	1	64.50	65.40	-1	2,561	-0.04%
2022/10/03	1	64.00	0	0.00	63.60	1	2,546	0.04%
2022/09/29	2.1	62.56	0	0.00	62.10	2.1	2,542	0.08%
2022/09/28	3	63.67	0	0.00	63.00	3	2,539	0.12%
2022/09/26	0	0.00	1	68.10	66.40	-1	2,544	-0.04%
2022/09/23	0	0.00	0.1	74.60	70.40	-0.1	2,556	0.00%
2022/09/16	0	0.00	1	83.00	81.90	-1	2,731	-0.04%
2022/09/15	0.1	83.07	0	0.00	82.80	0.1	2,743	0.00%
2022/09/14	0	0.00	1	82.40	82.50	-1	2,775	-0.04%
2022/09/13	1	83.70	0	0.00	83.50	1	2,794	0.04%
2022/09/07	0	0.00	2	80.50	80.50	-2	2,967	-0.07%
2022/09/05	0	0.00	1	84.00	83.00	-1	3,182	-0.03%
2022/09/02	0	0.00	1	85.50	84.60	-1	3,185	-0.03%
2022/09/01	1	85.90	0	0.00	85.30	1	3,198	0.03%
2022/08/26	0	0.00	2	87.50	86.10	-2	3,237	-0.06%
2022/08/25	2	87.70	2	88.75	87.70	0	3,223	0.00%
2022/08/23	2	86.60	0	0.00	86.60	2	3,215	0.06%
2022/08/22	1	85.00	0	0.00	86.20	1	3,253	0.03%
2022/08/19	3	86.20	2	85.75	86.50	1	3,243	0.03%
2022/08/18	7	83.10	2	84.20	83.90	5	3,198	0.16%
2022/08/17	1	94.00	4.2	92.14	88.00	-3.2	3,013	-0.11%
2022/08/16	4	99.83	0	0.00	97.70	4	2,843	0.14%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/04	0.1	98.10	1	97.40	97.20	-0.9	3,186	-0.03%
2022/08/01	1	102.00	0	0.00	101.50	1	3,236	0.03%
2022/07/27	0	0.00	2	100.00	101.00	-2	3,344	-0.06%
2022/07/26	0	0.00	2	100.50	99.40	-2	3,399	-0.06%
2022/07/22	2	99.30	0	0.00	98.00	2	3,576	0.06%
2022/07/21	1	96.20	0	0.00	97.80	1	3,745	0.03%
2022/07/20	0	0.00	2	97.95	97.40	-2	4,535	-0.04%
2022/07/19	2	97.40	0.1	98.10	97.40	1.9	4,609	0.04%
2022/07/18	0	0.00	3.2	93.07	94.50	-3.2	4,654	-0.07%
2022/07/15	0	0.00	1	94.70	94.40	-1	4,720	-0.02%
2022/07/12	0	0.00	15	97.28	98.00	-15	5,311	-0.28%
2022/07/11	1	105.50	0	0.00	104.50	1	5,795	0.02%
2022/07/08	55	104.61	58	105.53	105.00	-3	6,030	-0.05%
2022/07/07	20	106.03	9	108.00	106.00	11	6,067	0.18%
2022/07/06	30	107.07	30.1	106.51	106.50	-0.1	6,132	0.00%
2022/07/05	1	112.50	0	0.00	112.50	1	6,141	0.02%
2022/07/04	10	108.60	10	109.75	112.50	0	6,096	0.00%
2022/07/01	68	111.42	69	109.06	109.00	-1	6,082	-0.02%
2022/06/30	2	112.50	0	0.00	110.50	2	6,034	0.03%
2022/06/28	10	108.20	8	108.50	108.50	2	6,091	0.03%
2022/06/27	1	107.00	1	107.50	108.00	0	6,062	0.00%
2022/06/24	1	106.50	1	107.00	107.50	0	6,191	0.00%
2022/06/23	1	99.50	0	0.00	101.50	1	6,235	0.02%
2022/06/22	0	0.00	1	101.00	99.70	-1	6,360	-0.02%
2022/06/21	0	0.00	1	100.00	101.00	-1	6,577	-0.02%
2022/06/20	0	0.00	4	100.18	99.80	-4	6,562	-0.06%
2022/06/17	3.1	100.28	0	0.00	101.00	3.1	6,524	0.05%
2022/06/16	0	0.00	3.1	107.95	105.50	-3.1	6,414	-0.05%
2022/06/15	5	114.40	2	114.25	108.00	3	6,386	0.05%
2022/06/13	1	112.00	1	113.00	112.00	0	6,137	0.00%
2022/06/02	2	113.00	0	0.00	112.50	2	6,122	0.03%
2022/06/01	2.2	114.32	0.4	115.38	114.00	1.8	6,132	0.03%
2022/05/31	0	0.00	1	115.00	116.00	-1	6,126	-0.02%
2022/05/30	0.3	116.58	1	115.50	116.50	-0.7	6,120	-0.01%
2022/05/26	1	114.50	0	0.00	112.50	1	6,065	0.02%
2022/05/23	0	0.00	1	120.00	119.50	-1	5,968	-0.02%
2022/05/20	4.1	121.09	3	120.00	117.50	1.1	5,961	0.02%
2022/05/19	1	118.50	0.1	117.00	119.00	0.9	5,901	0.02%
2022/05/18	0	0.00	1	120.00	120.00	-1	5,866	-0.02%
2022/05/17	0	0.00	0.1	118.00	118.50	-0.1	5,839	0.00%
2022/05/16	1	116.50	2	115.50	118.50	-1	5,809	-0.02%
2022/05/13	3	116.50	1	117.50	116.00	2	5,750	0.03%
2022/05/11	3	118.17	1	118.00	115.50	2	5,588	0.04%
2022/05/10	1	115.50	0	0.00	117.50	1	5,551	0.02%
2022/05/09	2	118.00	3.1	116.39	116.00	-1.1	5,528	-0.02%
2022/05/06	0	0.00	0	120.50	119.50	0	5,498	0.00%
2022/05/05	0	0.00	0.2	122.50	122.00	-0.2	5,479	0.00%
2022/05/04	1	121.50	7	120.93	120.50	-6	5,462	-0.11%
2022/04/28	4	128.00	2	132.00	125.00	2	5,336	0.04%
2022/04/27	6	131.67	3.1	132.13	134.00	2.9	5,177	0.06%
2022/04/26	27.1	134.09	26	134.54	133.50	1.1	5,001	0.02%
2022/04/22	3.1	130.11	0	0.00	128.50	3.1	4,124	0.07%
2022/04/21	1	130.50	2	130.25	127.50	-1	4,080	-0.02%
2022/04/20	18.1	132.49	17	130.15	131.00	1.1	4,037	0.03%
2022/04/19	11	132.45	15.1	133.70	133.50	-4.1	3,920	-0.10%
2022/04/18	6	132.50	17.1	133.47	132.50	-11.1	3,801	-0.29%
2022/04/15	12	131.13	8	131.13	130.50	4	3,517	0.11%
2022/04/14	3	121.17	14.5	122.31	124.00	-11.5	3,058	-0.38%
2022/04/13	4	117.50	1	117.50	117.50	3	2,849	0.11%
2022/04/12	0	0.00	2	117.50	118.50	-2	2,793	-0.07%
2022/04/08	3	115.67	0	0.00	116.50	3	2,684	0.11%
2022/04/01	13	115.96	13	115.19	115.50	0	2,591	0.00%
2022/03/31	13	114.69	11	111.86	111.00	2	2,490	0.08%
2022/03/29	2.3	114.78	1	114.00	113.50	1.3	2,388	0.05%
2022/03/28	1	117.50	4	117.88	121.50	-3	2,230	-0.13%
2022/03/25	0	0.00	3.2	119.66	119.00	-3.2	2,145	-0.15%
2022/03/24	23	121.43	4	115.38	119.50	19	2,259	0.84%
2022/03/18	3	109.50	1	110.00	109.00	2	2,212	0.09%
2022/03/14	0	0.00	2	107.00	107.50	-2	2,210	-0.09%
2022/03/10	0.1	106.50	2	106.75	106.50	-2	2,216	-0.09%
2022/03/09	3	105.50	0	0.00	105.50	3	2,212	0.14%
2022/03/07	0	0.00	2	109.50	108.00	-2	2,158	-0.09%
2022/03/01	3	111.50	1	111.50	111.50	2	2,128	0.09%
2022/02/24	1	109.50	0	0.00	108.50	1	2,224	0.04%
2022/02/21	2	114.50	3	114.00	113.50	-1	2,253	-0.04%
2022/02/08	0	0.00	1	111.00	110.50	-1	2,457	-0.04%
2022/02/07	1	110.00	0	0.00	110.00	1	2,461	0.04%
2022/01/26	5	105.50	0	0.00	106.00	5	2,482	0.20%
2022/01/24	0.1	109.00	0	0.00	109.00	0.1	2,524	0.00%
2022/01/21	0	0.00	1	112.00	111.00	-1	2,549	-0.04%
2022/01/19	0	0.00	1	112.50	112.50	-1	2,676	-0.04%
2022/01/18	1	116.00	2	116.50	115.50	-1	2,674	-0.04%
2022/01/17	2	114.50	1	114.00	114.00	1	2,671	0.04%
2022/01/14	20	115.63	20	114.50	115.00	0	2,695	0.00%
2022/01/12	0	0.00	2	115.00	116.00	-2	2,715	-0.07%
2022/01/11	1	116.50	1	120.00	116.50	0	2,728	0.00%
2022/01/10	46	116.92	53.3	119.40	121.00	-7.3	2,728	-0.27%
2022/01/07	47	116.27	41	117.00	116.50	6	2,746	0.22%
2022/01/06	0	0.00	1	114.00	114.50	-1	2,795	-0.04%
2021/12/28	1	110.00	0	0.00	110.50	1	4,345	0.02%
2021/12/27	0	0.00	1	110.50	110.50	-1	4,786	-0.02%
2021/12/23	0	0.00	1	111.50	111.50	-1	5,554	-0.02%
2021/12/22	0	0.00	1.1	112.50	112.00	-1.1	5,612	-0.02%
2021/12/20	9	117.33	5	116.90	114.00	4	5,569	0.07%
2021/12/17	3.4	117.41	8.2	117.94	116.50	-4.8	5,313	-0.09%
2021/12/16	0	0.00	2	110.00	111.00	-2	5,099	-0.04%
2021/12/10	0	0.00	1	108.50	108.50	-1	5,104	-0.02%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/08	0	0.00	0.2	110.50	110.50	-0.2	5,113	0.00%
2021/12/03	1	114.00	1	111.50	110.50	0	5,182	0.00%
2021/12/01	0	0.00	1	111.50	112.00	-1	5,183	-0.02%
2021/11/30	0	0.00	1	109.50	112.00	-1	5,196	-0.02%
2021/11/29	0.1	109.50	2	109.00	109.00	-1.9	5,193	-0.04%
2021/11/25	0.1	112.50	1	111.50	111.50	-0.9	5,200	-0.02%
2021/11/24	7	115.00	8	114.69	112.00	-1	5,212	-0.02%
2021/11/22	0	0.00	1	110.50	109.50	-1	5,143	-0.02%
2021/11/16	0.2	110.00	3	108.50	108.50	-2.8	5,148	-0.05%
2021/11/15	2	109.25	4	109.00	109.00	-2	5,155	-0.04%
2021/11/11	6	113.67	0	0.00	112.50	6	5,132	0.12%
2021/11/10	5	117.00	6	114.92	114.00	-1	5,123	-0.02%
2021/11/09	5	114.90	4	114.00	114.50	1	5,111	0.02%
2021/11/08	2	116.00	1.1	116.39	114.00	0.9	5,101	0.02%
2021/11/03	0.1	112.50	0	0.00	112.00	0.1	5,088	0.00%
2021/11/02	0	0.00	1.1	113.59	111.50	-1.1	5,088	-0.02%
2021/11/01	5	115.90	1.2	116.57	115.00	3.9	5,076	0.08%
2021/10/29	2	114.25	3.2	113.16	113.00	-1.2	5,063	-0.02%
2021/10/28	1	116.50	1	113.00	114.00	0	5,017	0.00%
2021/10/27	0.1	107.17	0	0.00	109.00	0.1	4,896	0.00%
2021/10/25	1	105.00	0	0.00	105.50	1	4,873	0.02%
2021/10/22	0.2	105.75	1	106.00	105.50	-0.8	4,896	-0.02%
2021/10/21	1.2	107.08	0	0.00	108.00	1.2	4,909	0.02%
2021/10/20	1	107.50	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	107.50	0	0.00	108.00	1	4,845	0.02%
2021/10/15	2	109.75	0	0.00	110.50	2	4,826	0.04%
2021/10/14	2.1	114.62	1	112.50	111.50	1.1	4,733	0.02%
2021/10/13	3	115.67	4	115.13	118.00	-1	4,607	-0.02%
2021/10/12	2	120.25	0	0.00	113.00	2	4,523	0.04%
2021/10/08	2.1	122.23	1.1	119.82	121.00	1	4,420	0.02%
2021/10/07	2.1	119.71	6	119.67	123.50	-3.9	4,316	-0.09%
2021/10/06	28.1	128.22	32.2	125.95	122.00	-4.1	4,053	-0.10%
2021/10/05	7	117.57	8	117.75	123.50	-1	3,406	-0.03%
2021/10/04	5	119.20	6.1	119.42	121.50	-1.1	3,164	-0.04%
2021/10/01	38.6	118.96	36.2	117.69	113.00	2.4	2,791	0.08%
2021/09/30	4	114.13	5.1	115.02	116.50	-1.1	2,257	-0.05%
2021/09/29	2.2	107.95	3	106.50	106.00	-0.8	2,115	-0.04%
2021/09/28	0	0.00	1	103.00	103.50	-1	2,203	-0.05%
2021/09/24	1	103.00	0	0.00	102.50	1	2,382	0.04%
2021/09/22	2	102.50	0	0.00	102.50	2	2,597	0.08%
2021/09/15	1	105.00	0	0.00	104.50	1	2,857	0.03%
2021/09/08	0	0.00	5	103.00	103.00	-5	3,798	-0.13%
2021/09/03	1	109.00	1	108.50	108.50	0	4,632	0.00%
2021/08/31	1	110.00	0	0.00	112.00	1	5,146	0.02%
2021/08/30	1	111.50	0	0.00	112.00	1	5,221	0.02%
2021/08/27	1	113.50	0	0.00	113.00	1	5,559	0.02%
2021/08/26	1	118.50	0	0.00	115.00	1	5,594	0.02%
2021/08/25	0	0.00	1	112.00	114.50	-1	5,636	-0.02%
2021/08/20	1	109.00	0	0.00	108.50	1	5,868	0.02%
2021/08/18	0.1	110.50	0	0.00	115.00	0.1	5,895	0.00%
2021/08/13	2	114.25	2	114.50	116.00	0	5,921	0.00%
2021/08/12	0.1	114.00	0	0.00	115.00	0.1	5,937	0.00%
2021/08/11	0	0.00	1	115.00	114.50	-1	5,995	-0.02%
2021/08/06	1	117.00	0	0.00	116.50	1	6,187	0.02%
2021/08/04	2.1	118.51	2.1	119.47	118.50	-0.1	6,460	0.00%
2021/07/30	0	0.00	1	123.00	121.50	-1	7,098	-0.01%
2021/07/28	0.1	119.00	1.2	122.41	123.00	-1.1	7,292	-0.02%
2021/07/27	1	123.50	1	122.50	121.00	0	7,352	0.00%
2021/07/26	0.1	126.00	6.1	125.54	125.00	-6.1	7,485	-0.08%
2021/07/23	7	126.71	0	0.00	126.50	7	7,531	0.09%
2021/07/22	1	127.00	1	128.50	126.50	0	7,517	0.00%
2021/07/21	2	130.75	4	127.75	127.50	-2	7,536	-0.03%
2021/07/20	0	0.00	0.1	130.00	129.00	-0.1	7,521	0.00%
2021/07/19	1.2	130.57	2.1	129.52	129.50	-1	7,501	-0.01%
2021/07/16	1	131.00	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	0.1	130.50	131.00	-0.1	7,606	0.00%
2021/07/14	0.2	125.75	1	127.00	126.50	-0.8	7,680	-0.01%
2021/07/13	0.1	127.00	2	127.75	126.00	-1.9	7,810	-0.02%
2021/07/12	0.1	130.00	1.1	129.95	129.00	-1	7,844	-0.01%
2021/07/09	0	0.00	4	130.50	129.00	-4	7,879	-0.05%
2021/07/08	1.1	131.91	0	0.00	133.50	1.1	7,911	0.01%
2021/07/07	1	132.00	1	133.50	130.50	0	7,908	0.00%
2021/07/06	3	134.00	0	0.00	134.00	3	7,945	0.04%
2021/07/05	5.1	137.48	7	137.07	136.00	-1.9	7,924	-0.02%
2021/07/02	2	132.00	5.1	132.71	133.50	-3.1	7,828	-0.04%
2021/07/01	4.1	131.72	7	131.14	129.50	-2.9	7,797	-0.04%
2021/06/30	1	133.50	3.3	134.85	134.00	-2.3	7,705	-0.03%
2021/06/29	13.1	133.72	11	132.64	131.50	2.1	7,616	0.03%
2021/06/28	7.1	131.58	9.5	132.70	131.50	-2.4	7,515	-0.03%
2021/06/25	13.1	134.99	7.5	134.37	131.50	5.6	7,436	0.08%
2021/06/24	26.2	137.23	24	135.06	134.50	2.2	7,399	0.03%
2021/06/23	8	138.38	9.1	136.36	134.00	-1.1	7,310	-0.02%
2021/06/22	38	140.07	36.1	139.06	137.50	2	7,170	0.03%
2021/06/21	2	133.50	10.1	134.14	133.50	-8.1	6,799	-0.12%
2021/06/18	0.2	134.50	3	132.33	132.50	-2.8	6,703	-0.04%
2021/06/17	9.1	135.52	7	132.50	132.50	2.1	6,614	0.03%
2021/06/16	16.4	131.92	14	132.32	132.50	2.4	6,410	0.04%
2021/06/15	11	129.05	7.1	129.79	130.00	4	6,149	0.06%
2021/06/11	12.1	126.90	19	127.47	124.50	-6.9	5,929	-0.12%
2021/06/10	2	124.00	3	123.00	121.50	-1	5,562	-0.02%
2021/06/09	3	119.17	9	122.39	123.50	-6	5,306	-0.11%
2021/06/08	0	0.00	0.1	112.00	112.50	-0.1	5,065	0.00%
2021/06/07	2	112.00	0	0.00	111.50	2	5,059	0.04%
2021/06/04	23.1	122.71	14.1	121.32	116.00	9	4,986	0.18%
2021/06/02	3	115.50	3	115.50	115.00	0	4,624	0.00%
2021/06/01	1	113.50	1	114.50	113.50	0	4,574	0.00%
2021/05/31	1.1	111.91	1	112.50	110.50	0.1	4,564	0.00%
2021/05/28	2	106.00	2	107.00	106.00	0	4,450	0.00%
2021/05/25	0	0.00	1	103.50	103.50	-1	4,499	-0.02%
2021/05/24	1	103.50	0	0.00	103.50	1	4,519	0.02%
2021/05/19	2	106.00	3	106.33	106.00	-1	4,617	-0.02%
2021/05/18	2	102.00	1	98.60	104.50	1	4,604	0.02%
2021/05/17	1	100.00	1	99.40	95.50	0	4,577	0.00%
2021/05/14	1	110.50	0	0.00	106.00	1	4,465	0.02%
2021/05/13	3	103.33	6	104.50	106.00	-3	4,390	-0.07%
2021/05/12	3	109.17	9.3	106.42	105.50	-6.3	4,288	-0.15%
2021/05/11	11	120.32	7.1	118.17	116.00	3.9	4,090	0.10%
2021/05/10	6	124.08	13	123.46	122.50	-7	3,867	-0.18%
2021/05/07	4	116.50	2	117.25	116.50	2	3,558	0.06%
2021/05/06	3	115.17	10	114.10	119.00	-7	3,469	-0.20%
2021/05/05	3	108.67	3	110.33	109.00	0	3,343	0.00%
2021/05/04	3	108.33	2.2	108.09	106.50	0.9	3,356	0.03%
2021/05/03	2	117.75	4.8	117.14	112.00	-2.8	3,386	-0.08%
2021/04/29	4	115.50	4	115.50	116.00	0	3,283	0.00%
2021/04/28	4	113.13	0	0.00	113.50	4	3,255	0.12%
2021/04/27	1	115.50	0	0.00	114.00	1	3,268	0.03%
2021/04/26	0	0.00	2	114.75	115.00	-2	3,267	-0.06%
2021/04/23	1	112.00	0	0.00	112.00	1	3,305	0.03%
2021/04/22	1	114.50	2	113.00	112.00	-1	3,332	-0.03%
2021/04/21	3.2	116.88	0	0.00	116.50	3.2	3,284	0.10%
2021/04/20	4.4	118.41	1	116.00	117.50	3.4	3,261	0.10%
2021/04/19	40	118.31	41	118.55	119.00	-1	3,242	-0.03%
2021/04/16	5	114.00	3	115.17	114.00	2	3,150	0.06%
2021/04/15	6	113.33	6	112.75	112.00	0	3,155	0.00%
2021/04/14	3	111.67	3	112.67	110.50	0	3,196	0.00%
2021/04/13	2.4	113.92	3	113.00	110.50	-0.6	3,157	-0.02%
2021/04/12	1.3	112.50	6	111.58	112.00	-4.8	3,162	-0.15%
2021/04/09	4	108.50	0	0.00	108.00	4	3,138	0.13%
2021/04/08	2.1	111.02	1	110.50	110.50	1.1	3,123	0.03%
2021/04/07	2	108.00	0	0.00	108.00	2	3,132	0.06%
2021/04/06	2	106.00	2	106.00	106.50	0	3,160	0.00%
2021/03/31	3	106.83	1	106.00	106.00	2	3,224	0.06%
2021/03/29	1	104.50	0	0.00	105.50	1	3,277	0.03%
2021/03/26	0.1	106.00	0	0.00	105.50	0.1	3,391	0.00%
2021/03/24	4	106.38	1	107.00	106.00	3	3,537	0.08%
2021/03/19	1.1	112.50	0	0.00	111.50	1.1	3,659	0.03%
2021/03/17	0	0.00	2	113.50	114.00	-2	3,728	-0.05%
2021/03/16	1	113.00	0	0.00	112.00	1	3,793	0.03%
2021/03/15	3	112.83	0	0.00	112.50	3	3,836	0.08%
2021/03/12	2	112.50	0	0.00	112.00	2	3,859	0.05%
2021/03/10	0.1	113.50	0	0.00	113.50	0.1	3,905	0.00%
2021/03/09	1	111.50	0	0.00	111.50	1	3,947	0.03%
2021/03/08	1	113.00	4	113.00	110.50	-3	3,991	-0.08%
2021/03/04	0.2	114.50	1	113.50	113.00	-0.9	4,113	-0.02%
2021/03/03	0	0.00	3	114.50	114.00	-3	4,160	-0.07%
2021/02/26	12.1	118.96	13	118.77	114.00	-1	4,366	-0.02%
2021/02/25	1	115.00	1	114.50	115.00	0	4,307	0.00%
2021/02/24	1	114.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	5	115.20	8	114.75	115.50	-3	4,389	-0.07%
2021/02/22	5	114.90	15	113.90	115.00	-10	4,366	-0.23%
2021/02/19	5	111.50	0	0.00	111.50	5	4,314	0.12%
2021/02/18	7.2	109.68	3	110.33	109.50	4.2	4,362	0.10%
2021/02/03	0	0.00	1.1	102.62	102.00	-1.1	4,432	-0.02%
2021/02/01	0	0.00	3	101.33	104.00	-3	4,622	-0.06%
2021/01/28	0	0.00	1	105.00	104.00	-1	4,753	-0.02%
2021/01/27	2	106.50	1	107.50	106.50	1	4,791	0.02%
2021/01/26	3	108.17	2	108.00	109.00	1	4,830	0.02%
2021/01/25	6.2	109.84	7.2	109.35	110.50	-1	4,821	-0.02%
2021/01/22	2.2	104.95	9	104.33	105.00	-6.8	4,748	-0.14%
2021/01/21	0	0.00	1	99.70	100.50	-1	4,716	-0.02%
2021/01/20	2	101.00	1	101.00	100.00	1	4,804	0.02%
2021/01/19	1	102.00	0	0.00	103.00	1	4,809	0.02%
2021/01/18	7	101.14	9	101.11	102.50	-2	4,802	-0.04%
2021/01/15	0	0.00	2	100.75	100.50	-2	4,794	-0.04%
2021/01/14	5	103.80	6	103.67	103.50	-1	4,842	-0.02%
2021/01/13	1	103.00	0	0.00	102.50	1	4,830	0.02%
2021/01/12	6	102.25	3	104.33	101.50	3	4,904	0.06%
2021/01/11	9	105.89	4	105.75	106.00	5	4,880	0.10%
2021/01/08	5.2	110.49	1	109.00	109.00	4.2	4,914	0.08%
2021/01/07	0	0.00	3.1	111.19	113.50	-3.1	4,952	-0.06%
2021/01/06	1	108.00	2	107.75	106.50	-1	5,136	-0.02%
2021/01/05	1	110.00	0	0.00	110.00	1	5,662	0.02%
2021/01/04	1	109.00	0	0.00	109.50	1	5,885	0.02%
2020/12/31	3	107.67	0	0.00	107.00	3	5,926	0.05%
2020/12/30	4	109.00	6	109.25	109.00	-2	6,274	-0.03%
2020/12/29	2	109.00	0	0.00	109.00	2	6,638	0.03%
2020/12/28	3.1	109.71	4	110.25	110.00	-0.9	6,673	-0.01%
2020/12/25	1	112.50	1	113.50	112.50	0	6,715	0.00%
2020/12/24	2	113.50	0	0.00	113.00	2	6,845	0.03%
2020/12/22	4	118.25	1.1	121.97	113.50	2.9	7,963	0.04%
2020/12/21	7	116.43	2.1	113.86	118.50	4.9	7,993	0.06%
2020/12/18	4	114.75	4.2	112.78	112.00	-0.2	8,037	0.00%
2020/12/17	2	109.50	2.1	110.97	110.50	-0.1	8,124	0.00%
2020/12/16	0.1	113.50	0	0.00	114.00	0.1	8,311	0.00%
2020/12/15	7	113.14	7	112.00	111.50	0	8,619	0.00%
2020/12/14	1.1	117.55	3	116.83	116.50	-1.9	8,628	-0.02%
2020/12/11	3	119.67	7	120.29	120.00	-4	8,708	-0.05%
2020/12/10	0	0.00	6	121.67	121.50	-6	8,802	-0.07%
2020/12/09	1.1	122.89	0	0.00	122.00	1.1	9,052	0.01%
2020/12/08	0	0.00	1	121.50	121.50	-1	9,665	-0.01%
2020/12/07	0	0.00	7	122.93	122.50	-7	9,957	-0.07%
2020/12/04	0	0.00	1.1	124.05	124.00	-1.1	10,280	-0.01%
2020/12/03	0	0.00	1	128.00	126.00	-1	10,551	-0.01%
2020/12/02	0	0.00	5	126.90	126.00	-5	11,057	-0.05%
2020/12/01	1	131.00	0	0.00	128.50	1	11,168	0.01%
2020/11/30	16	131.41	10	131.60	130.50	6	11,330	0.05%
2020/11/27	7	128.71	2	129.00	129.00	5	11,394	0.04%
2020/11/26	8	127.19	2	126.50	127.00	6	11,696	0.05%
2020/11/25	2	123.00	3	125.00	125.50	-1	12,113	-0.01%
2020/11/24	0.1	122.00	3	120.33	120.00	-2.9	12,092	-0.02%
2020/11/23	1	122.50	2	122.00	122.00	-1	12,418	-0.01%
2020/11/20	4	123.63	1	122.00	123.50	3	12,613	0.02%
2020/11/19	2	125.50	0	0.00	126.00	2	12,815	0.02%
2020/11/18	0	0.00	3	124.33	124.50	-3	13,059	-0.02%
2020/11/17	4	126.13	3	125.33	124.00	1	13,204	0.01%
2020/11/16	4	129.75	4	125.25	125.50	0	13,334	0.00%
2020/11/13	4	129.00	6	130.00	130.00	-2	13,382	-0.01%
2020/11/12	4	129.50	1	129.00	128.50	3	13,825	0.02%
2020/11/11	6	131.75	8.3	130.54	130.50	-2.3	13,868	-0.02%
2020/11/10	8	133.88	6	130.50	130.50	2	13,956	0.01%
2020/11/09	21	134.62	18	134.06	134.00	3	14,046	0.02%
2020/11/06	5	130.90	8	130.94	131.00	-3	13,998	-0.02%
2020/11/05	10	133.75	7	131.36	130.00	3	14,170	0.02%
2020/11/04	3.2	133.37	4	130.13	129.50	-0.8	14,447	-0.01%
2020/11/03	3	129.50	5	131.20	131.50	-2	14,817	-0.01%
2020/11/02	7	128.86	11	128.09	127.50	-4	14,818	-0.03%
2020/10/30	9	133.06	17	131.00	130.00	-8	14,818	-0.05%
2020/10/28	17	134.76	14	135.07	133.50	3	14,980	0.02%
2020/10/27	11	131.86	8	131.38	132.00	3	14,965	0.02%
2020/10/26	18	131.31	13	131.46	130.00	5	15,370	0.03%
2020/10/23	12	132.75	10	132.10	132.00	2	15,697	0.01%
2020/10/22	2	129.75	2	129.25	131.00	0	15,679	0.00%
2020/10/21	2	132.75	1	133.50	132.00	1	15,659	0.01%
2020/10/20	2	132.00	4	132.50	132.50	-2	15,711	-0.01%
2020/10/19	2	134.50	1	135.50	135.00	1	15,682	0.01%
2020/10/16	4	137.13	12	134.71	134.50	-8	15,822	-0.05%
2020/10/15	19	141.00	4	139.88	138.00	15	15,821	0.09%
2020/10/14	21	142.52	27	141.98	141.50	-6	15,766	-0.04%
2020/10/13	52	141.88	63	140.75	139.50	-11	15,613	-0.07%
2020/10/12	14	136.93	13	137.46	139.00	1	15,189	0.01%
2020/10/08	11	136.00	12	135.13	135.00	-1	15,200	-0.01%
2020/10/07	22	137.41	6	138.58	135.50	16	15,128	0.11%
2020/10/06	56	137.82	52	137.08	138.00	4	14,831	0.03%
2020/10/05	7	128.57	7	129.50	130.00	0	14,654	0.00%
2020/09/30	3	124.50	10	125.75	128.00	-7	14,650	-0.05%
2020/09/29	25	123.46	35	124.60	125.00	-10	14,619	-0.07%
2020/09/28	29	126.05	27	125.13	124.00	2	14,564	0.01%
2020/09/25	77	132.81	76	130.59	123.50	1	14,299	0.01%
2020/09/24	9	131.06	12	131.50	131.00	-3	13,382	-0.02%
2020/09/23	6	131.83	3	131.17	133.00	3	13,238	0.02%
2020/09/22	15	130.73	10	130.20	130.00	5	13,125	0.04%
2020/09/21	19	134.68	10	133.30	132.00	9	13,008	0.07%
2020/09/18	18	131.69	32	134.33	135.00	-14	12,802	-0.11%
2020/09/17	15	131.63	14	129.43	129.00	1	12,474	0.01%
2020/09/16	11	128.73	13	131.31	132.00	-2	12,394	-0.02%
2020/09/15	17	128.65	21	129.21	129.50	-4	12,266	-0.03%
2020/09/14	30	128.13	31	128.60	129.00	-1	12,154	-0.01%
2020/09/11	42	136.00	55	132.11	130.50	-13	11,857	-0.11%
2020/09/10	73	132.82	51	132.35	133.50	22	11,230	0.20%
2020/09/09	55	127.39	78	129.72	134.00	-23	10,947	-0.21%
2020/09/08	34	130.37	39	127.62	127.00	-5	10,630	-0.05%
2020/09/07	53	133.37	46	133.75	132.50	7	10,371	0.07%
2020/09/04	20	123.45	30	123.85	124.00	-10	9,944	-0.10%
2020/09/03	15	124.53	7	124.71	124.50	8	9,887	0.08%
2020/09/02	31	122.56	32	123.06	123.50	-1	9,735	-0.01%
2020/09/01	42	123.26	38	121.21	120.00	4	9,670	0.04%
2020/08/31	56	118.13	42	121.12	123.00	14	9,339	0.15%
2020/08/28	19	113.26	38	113.03	113.50	-19	8,874	-0.21%
2020/08/27	64	114.86	26	114.29	113.50	38	8,776	0.43%
2020/08/26	24	109.88	52	110.92	113.50	-28	8,455	-0.33%
2020/08/25	40	110.35	34	109.04	108.00	6	8,298	0.07%
2020/08/24	26	105.15	29	105.41	108.00	-3	8,316	-0.04%
2020/08/21	38	101.71	13	102.35	102.50	25	8,429	0.30%
2020/08/20	19	102.41	14	99.09	99.00	5	8,356	0.06%
2020/08/19	9	106.11	17	105.76	105.50	-8	8,192	-0.10%
2020/08/18	37	105.19	53	107.00	105.00	-16	8,084	-0.20%
2020/08/17	9	99.10	12	100.51	101.00	-3	7,657	-0.04%
2020/08/14	33	99.99	31	99.56	98.50	2	7,612	0.03%
2020/08/13	21	97.89	22	98.33	99.40	-1	7,588	-0.01%
2020/08/12	24	98.81	19	98.49	98.20	5	7,538	0.07%
2020/08/11	28	99.70	29	99.91	99.10	-1	7,552	-0.01%
2020/08/10	52	100.49	29	99.47	98.40	23	7,429	0.31%
2020/08/07	47	96.77	41	98.27	100.00	6	7,137	0.08%
2020/08/06	14	94.63	15	93.79	93.70	-1	6,803	-0.01%
2020/08/05	8	93.80	10	93.50	93.60	-2	6,815	-0.03%
2020/08/04	20	95.01	17	94.56	94.00	3	6,837	0.04%
2020/08/03	12	93.33	14	93.02	93.00	-2	6,713	-0.03%
2020/07/31	14	93.79	28	92.36	92.20	-14	6,772	-0.21%
2020/07/30	41	93.71	37	93.66	93.50	4	7,089	0.06%
2020/07/29	54	90.64	52.2	92.31	92.80	1.8	7,121	0.03%
2020/07/28	5	89.08	10	87.51	87.60	-5	6,862	-0.07%
2020/07/27	16	89.62	17	89.23	89.30	-1	6,882	-0.01%
2020/07/24	11	90.17	23	87.93	87.70	-12	6,840	-0.18%
2020/07/23	4	88.75	27	89.55	89.60	-23	6,813	-0.34%
2020/07/22	27	90.07	5	89.48	88.40	22	6,770	0.32%
2020/07/21	11	89.29	11	89.11	89.10	0	6,617	0.00%
2020/07/20	6	87.20	10	87.89	87.90	-4	6,546	-0.06%
2020/07/17	4	88.18	8	88.01	86.60	-4	6,502	-0.06%
2020/07/16	16	87.59	18	87.96	88.00	-2	6,434	-0.03%
2020/07/15	34	86.73	34	86.18	85.50	0	6,338	0.00%
2020/07/14	6	84.75	6	83.72	83.70	0	6,094	0.00%
2020/07/13	8	85.73	4	85.43	84.50	4	6,103	0.07%
2020/07/10	44	85.68	21	86.53	85.20	23	6,061	0.38%
2020/07/09	13	84.61	10	83.87	83.70	3	5,844	0.05%
2020/07/08	4	82.35	3	82.53	82.50	1	5,863	0.02%
2020/07/07	1	82.10	5	81.50	81.50	-4	5,885	-0.07%
2020/07/06	0	0.00	1	85.00	85.00	-1	5,861	-0.02%
2020/07/03	2	85.20	2	84.80	84.80	0	5,902	0.00%
2020/07/01	2	84.00	3	84.90	85.40	-1	6,078	-0.02%
2020/06/30	2	83.75	7	83.80	83.80	-5	6,148	-0.08%
2020/06/29	1	85.10	5	85.04	85.00	-4	6,218	-0.06%
2020/06/24	5	86.62	12	86.10	86.10	-7	6,224	-0.11%
2020/06/23	9	86.80	8	86.00	86.00	1	6,294	0.02%
2020/06/22	3	87.33	18	87.10	87.10	-15	6,343	-0.24%
2020/06/19	9	88.01	16	86.80	86.80	-7	6,422	-0.11%
2020/06/18	4	87.68	3	87.70	87.70	1	6,471	0.02%
2020/06/17	3	86.60	3	86.90	86.90	0	6,542	0.00%
2020/06/16	3	87.30	3	86.90	86.90	0	6,739	0.00%
2020/06/15	5	87.92	5	86.10	86.10	0	6,985	0.00%
2020/06/12	5	87.40	5	87.00	87.00	0	7,107	0.00%
2020/06/11	12	89.29	10	87.40	87.40	2	7,441	0.03%
2020/06/10	13	91.15	1	91.70	91.00	12	7,668	0.16%
2020/06/09	2	92.20	3	92.00	91.70	-1	8,053	-0.01%
2020/06/08	9	92.73	23	92.51	92.90	-14	8,207	-0.17%
2020/06/05	0	0.00	6	90.37	91.40	-6	8,337	-0.07%
2020/06/04	1.3	89.02	0	0.00	88.70	1.3	8,491	0.02%
2020/06/03	4	88.55	3	88.40	88.40	1	8,703	0.01%
2020/06/02	2	89.20	8	88.90	88.90	-6	8,813	-0.07%
2020/06/01	1	90.10	2	88.95	91.20	-1	8,787	-0.01%
2020/05/29	39	91.84	46	91.84	89.50	-7	8,748	-0.08%
2020/05/28	29	91.06	16	90.63	91.80	13	8,599	0.15%
2020/05/27	6	86.77	5	87.86	87.50	1	8,429	0.01%
2020/05/26	5	86.82	5	86.40	86.40	0	8,592	0.00%
2020/05/25	5	83.50	33	85.11	86.50	-28	8,772	-0.32%
2020/05/22	7	85.20	13	85.11	84.30	-6	8,761	-0.07%
2020/05/21	1	85.50	1	85.60	85.60	0	8,736	0.00%
2020/05/20	15	86.46	8	84.91	84.60	7	8,723	0.08%
2020/05/19	19	87.51	15	86.57	86.50	4	8,637	0.05%
2020/05/18	8	85.45	13	86.74	87.70	-5	8,557	-0.06%
2020/05/15	17	84.06	12	83.37	83.20	5	8,482	0.06%
2020/05/14	13	86.07	10	84.76	84.20	3	8,460	0.04%
2020/05/13	14	87.01	20	85.98	85.90	-6	8,343	-0.07%
2020/05/12	18	88.77	5	87.66	87.40	13	8,258	0.16%
2020/05/11	7	88.70	6	88.23	88.10	1	8,179	0.01%
2020/05/08	8	90.11	6	89.53	89.60	2	8,130	0.02%
2020/05/07	4	88.05	5	89.50	90.00	-1	8,072	-0.01%
2020/05/06	44	91.69	24	91.91	88.50	20	7,962	0.25%
2020/05/05	18	88.97	19	88.99	91.30	-1	7,567	-0.01%
2020/05/04	17	83.64	0	0.00	83.00	17	7,113	0.24%
2020/04/30	3	82.40	19	83.72	83.80	-16	7,022	-0.23%
2020/04/29	9	82.56	0	0.00	81.80	9	6,971	0.13%
2020/04/28	10	80.92	9	82.50	82.50	1	6,967	0.01%
2020/04/27	13	79.29	20	79.38	80.00	-7	6,962	-0.10%
2020/04/24	6	78.75	0	0.00	78.60	6	6,939	0.09%
2020/04/22	1	80.60	12	81.42	81.50	-11	6,872	-0.16%
2020/04/21	12	82.40	1	80.90	80.90	11	6,863	0.16%
2020/04/20	7	80.90	15	81.48	81.90	-8	6,837	-0.12%
2020/04/17	10	83.02	28	81.94	81.80	-18	6,954	-0.26%
2020/04/16	5	82.56	0	0.00	83.70	5	6,962	0.07%
2020/04/15	7	82.74	6	82.80	82.80	1	6,954	0.01%
2020/04/14	2	82.40	16	82.34	82.20	-14	6,966	-0.20%
2020/04/13	15	83.61	3	84.37	82.00	12	6,959	0.17%
2020/04/10	8	83.59	24	83.88	84.50	-16	6,854	-0.23%
2020/04/09	12	84.13	24	82.66	81.30	-12	6,781	-0.18%
2020/04/08	15	83.00	11	83.90	84.30	4	6,713	0.06%
2020/04/07	13	82.83	11	83.10	83.00	2	6,658	0.03%
2020/04/06	20	79.85	9	81.11	81.80	11	6,569	0.17%
2020/04/01	4	77.43	5	78.74	78.90	-1	6,473	-0.02%
2020/03/31	10	76.57	6	76.92	77.70	4	6,388	0.06%
2020/03/30	8	74.58	23	74.10	74.10	-15	6,324	-0.24%
2020/03/27	9	75.84	0	0.00	75.60	9	6,358	0.14%
2020/03/26	5	75.42	3	75.80	75.80	2	6,378	0.03%
2020/03/25	3	76.50	0	0.00	75.30	3	6,323	0.05%
2020/03/24	6	75.15	8	74.96	74.60	-2	6,241	-0.03%
2020/03/23	15	71.37	13	71.89	72.50	2	6,196	0.03%
2020/03/20	21	74.30	60	74.19	73.00	-39	6,100	-0.64%
2020/03/19	46	74.22	19	72.44	71.60	27	5,881	0.46%
2020/03/18	35	80.26	75	80.42	79.50	-40	5,633	-0.71%
2020/03/17	38	81.86	77	78.99	78.60	-39	5,468	-0.71%
2020/03/16	41	86.05	28	84.08	83.60	13	5,091	0.26%
2020/03/13	39	78.77	36	82.64	84.40	3	4,749	0.06%
2020/03/12	40	81.22	51	81.28	81.00	-11	4,251	-0.26%
2020/03/11	51	83.23	58	83.42	83.00	-7	4,036	-0.17%
2020/03/10	30	80.45	33.6	81.83	83.30	-3.6	3,777	-0.09%
2020/03/09	28	79.79	10	79.95	78.60	18	3,560	0.51%
2020/03/06	10	78.52	27	78.85	78.70	-17	3,313	-0.51%
2020/03/05	19	77.03	19	77.44	77.50	0	3,167	0.00%
2020/03/04	28	77.23	25	75.90	75.90	3	3,118	0.10%
2020/03/03	38	78.83	33	78.10	78.10	5	3,053	0.16%
2020/03/02	23	75.56	12	77.89	79.00	11	2,907	0.38%
2020/02/27	22	78.01	20	73.66	73.60	2	2,709	0.07%
2020/02/26	11	74.55	6	75.68	77.00	5	2,456	0.20%
2020/02/25	11	73.00	12	73.40	73.40	-1	2,230	-0.04%
2020/02/24	9	72.92	6	73.25	73.20	3	2,209	0.14%
2020/02/21	5	72.90	1	72.70	73.10	4	2,184	0.18%
2020/02/20	9	72.56	9	72.60	72.60	0	2,157	0.00%
2020/02/19	2	72.50	11	72.36	72.30	-9	2,161	-0.42%
2020/02/18	8	72.85	0	0.00	71.80	8	2,151	0.37%
2020/02/17	11	70.41	6	71.95	72.30	5	2,152	0.23%
2020/02/14	0	0.00	4	69.50	69.50	-4	2,097	-0.19%
2020/02/13	6	69.18	0	0.00	68.70	6	2,132	0.28%
2020/02/12	1	69.40	1	68.70	68.70	0	2,164	0.00%
2020/02/11	1	68.80	0	0.00	68.50	1	2,196	0.05%
2020/02/10	2	66.30	2	67.80	67.80	0	2,236	0.00%
2020/02/07	5	68.10	0	0.00	67.40	5	2,334	0.21%
2020/02/06	3	68.97	0	0.00	68.90	3	2,498	0.12%
2020/02/05	1	68.30	1	68.10	68.10	0	2,498	0.00%
2020/02/04	43	67.68	3	67.80	67.80	40	2,508	1.59%
2020/02/03	17	64.90	13	66.81	66.90	4	2,519	0.16%
2020/01/31	12	68.12	11	68.60	68.60	1	2,555	0.04%
2020/01/30	10	69.51	69	67.65	66.90	-59	2,568	-2.30%
2020/01/20	5	72.48	4	71.80	71.80	1	2,529	0.04%
2020/01/17	5	71.96	6	71.78	71.80	-1	2,589	-0.04%
2020/01/16	0	0.00	6	72.50	72.60	-6	2,596	-0.23%
2020/01/15	9	71.81	0	0.00	71.30	9	2,611	0.34%
2020/01/14	7	72.97	7	72.41	72.30	0	2,602	0.00%
2020/01/13	16	74.31	20	72.57	72.50	-4	2,575	-0.16%
2020/01/10	5	70.16	0	0.00	70.10	5	2,429	0.21%
2020/01/09	2	69.10	0	0.00	68.50	2	2,378	0.08%
2020/01/08	11	68.78	9	68.00	68.00	2	2,370	0.08%
2020/01/07	1	70.20	7	70.31	70.30	-6	2,375	-0.25%
2020/01/06	1	71.10	1	71.10	71.10	0	2,437	0.00%
2020/01/03	12	73.18	20	71.40	71.40	-8	2,505	-0.32%
2020/01/02	6	72.77	8	72.61	72.60	-2	2,547	-0.08%
2019/12/30	10	72.72	10	72.30	72.30	0	2,545	0.00%
2019/12/27	9	72.54	8	72.10	72.10	1	2,547	0.04%
2019/12/26	4	72.33	21	72.10	72.10	-17	2,562	-0.66%
2019/12/25	11	73.98	0	0.00	72.60	11	2,559	0.43%
2019/12/24	12	75.97	14	74.98	75.00	-2	2,531	-0.08%
2019/12/23	14	74.42	14	75.80	75.80	0	2,496	0.00%
2019/12/20	10	72.98	10	73.20	73.20	0	2,407	0.00%
2019/12/19	11	73.23	10	72.73	72.70	1	2,446	0.04%
2019/12/18	4	72.40	11	72.63	73.20	-7	2,448	-0.29%
2019/12/17	5	72.40	5	72.00	72.00	0	2,433	0.00%
2019/12/16	7	72.60	7	72.00	72.00	0	2,484	0.00%
2019/12/13	14	71.77	14	72.12	72.10	0	2,561	0.00%
2019/12/12	5	71.62	10	71.30	71.30	-5	2,566	-0.19%
2019/12/11	6	72.02	0	0.00	71.20	6	2,681	0.22%
2019/12/10	11	71.26	10	71.80	71.80	1	2,719	0.04%
2019/12/09	4	71.30	4	70.70	70.70	0	2,763	0.00%
2019/12/06	5	71.60	5	71.00	71.00	0	2,801	0.00%
2019/12/05	4	71.58	10	71.20	71.20	-6	2,834	-0.21%
2019/12/04	7	71.26	1	71.20	71.20	6	2,892	0.21%
2019/12/03	21	70.65	21	71.74	71.50	0	2,916	0.00%
2019/12/02	10	70.65	8	70.60	70.60	2	2,969	0.07%
2019/11/29	6	71.98	7	71.43	71.40	-1	3,058	-0.03%
2019/11/28	6	72.97	7	72.20	72.20	-1	3,064	-0.03%
2019/11/27	8	73.59	9	73.11	73.10	-1	3,066	-0.03%
2019/11/26	20	73.42	21	73.80	73.80	-1	3,088	-0.03%
2019/11/25	11	72.45	10	72.70	72.70	1	3,105	0.03%
2019/11/22	12	72.22	12	71.80	71.80	0	3,144	0.00%
2019/11/21	11	72.06	11	71.90	71.90	0	3,146	0.00%
2019/11/20	8	71.90	5	71.70	71.70	3	3,176	0.09%
2019/11/19	1	72.40	1	72.30	72.30	0	3,214	0.00%
2019/11/18	5	72.50	5	72.10	72.10	0	3,221	0.00%
2019/11/15	1	73.30	6	72.80	72.80	-5	3,217	-0.16%
2019/11/14	5	73.94	0	0.00	72.50	5	3,203	0.16%
2019/11/13	6	74.80	6	74.20	74.20	0	3,175	0.00%
2019/11/12	12	75.14	13	74.60	74.60	-1	3,174	-0.03%
2019/11/11	7	74.61	9	73.00	73.00	-2	3,136	-0.06%
2019/11/08	5	76.48	3	75.60	75.60	2	3,100	0.06%
2019/11/07	10	76.30	11	76.28	76.30	-1	3,072	-0.03%
2019/11/06	14	76.29	13	75.20	75.20	1	3,027	0.03%
2019/11/05	15	75.97	14	75.19	75.00	1	2,937	0.03%
2019/11/04	12	72.73	15	73.07	73.10	-3	2,784	-0.11%
2019/11/01	5	71.74	4	72.80	72.80	1	2,777	0.04%
2019/10/31	11	72.01	11	71.30	71.30	0	2,826	0.00%
2019/10/30	6	71.02	5	72.40	72.40	1	2,853	0.04%
2019/10/28	0	0.00	31	71.54	72.00	-31	2,938	-1.06%
2019/10/25	8	73.61	8	71.50	71.50	0	3,007	0.00%
2019/10/24	7	73.49	9	73.80	73.80	-2	3,101	-0.06%
2019/10/23	8	74.53	9	73.50	73.50	-1	3,136	-0.03%
2019/10/22	4	74.65	3	74.70	74.70	1	3,198	0.03%
2019/10/21	8	74.99	8	74.40	74.40	0	3,257	0.00%
2019/10/18	5	75.58	5	75.10	75.10	0	3,344	0.00%
2019/10/17	6	75.50	4	75.20	75.20	2	3,452	0.06%
2019/10/16	12	76.45	14	75.30	75.30	-2	3,670	-0.05%
2019/10/15	13	77.55	16	76.00	76.00	-3	4,065	-0.07%
2019/10/14	24	78.33	14	77.71	77.60	10	4,178	0.24%
2019/10/09	6	76.63	6	77.42	77.40	0	4,093	0.00%
2019/10/08	8	76.83	11	76.46	76.20	-3	4,021	-0.07%
2019/10/07	11	75.61	13	75.10	75.10	-2	3,963	-0.05%
2019/10/04	6	75.25	6	74.50	74.50	0	3,973	0.00%
2019/10/03	10	75.23	11	74.65	74.60	-1	4,037	-0.02%
2019/10/02	9	75.36	7	75.30	75.30	2	4,017	0.05%
2019/10/01	7	74.23	7	75.30	75.30	0	4,009	0.00%
2019/09/27	12	74.88	13	73.90	73.90	-1	4,033	-0.02%
2019/09/26	8	76.60	10	75.35	75.30	-2	4,005	-0.05%
2019/09/25	10	76.74	14	76.80	76.80	-4	3,976	-0.10%
2019/09/24	9	76.18	11	76.78	77.00	-2	3,966	-0.05%
2019/09/23	9	76.29	4	75.80	75.80	5	3,918	0.13%
2019/09/20	7	76.30	8	75.80	75.80	-1	3,914	-0.03%
2019/09/19	8	76.85	7	76.36	76.30	1	3,899	0.03%
2019/09/18	16	78.39	16	77.70	77.70	0	3,860	0.00%
2019/09/17	32	78.56	43	77.99	77.30	-11	3,835	-0.29%
2019/09/16	59	78.08	34	78.41	77.50	25	3,934	0.64%
2019/09/12	26	77.13	19	77.02	76.80	7	3,825	0.18%
2019/09/11	8	76.50	2	76.30	76.60	6	3,803	0.16%
2019/09/10	13	75.34	13	74.80	74.80	0	3,744	0.00%
2019/09/09	2	75.75	1	75.20	75.20	1	3,710	0.03%
2019/09/06	10	74.80	4	76.00	76.00	6	3,696	0.16%
2019/09/05	6	75.05	22	74.18	74.20	-16	3,689	-0.43%
2019/09/04	4	74.88	3	74.90	74.90	1	3,762	0.03%
2019/09/03	2	75.70	1	74.10	74.10	1	3,726	0.03%
2019/09/02	1	71.40	0	0.00	71.60	1	3,675	0.03%
2019/08/30	4	69.58	4	69.30	69.30	0	3,729	0.00%
2019/08/29	1	68.60	1	69.10	69.10	0	3,896	0.00%
2019/08/28	3	70.07	3	68.00	68.00	0	3,922	0.00%
2019/08/27	10	70.74	11	70.00	70.00	-1	3,929	-0.03%
2019/08/26	9	70.79	9	71.30	71.30	0	3,998	0.00%
2019/08/23	9	71.23	9	71.50	71.50	0	3,993	0.00%
2019/08/22	16	73.24	17	71.29	71.30	-1	3,966	-0.03%
2019/08/21	9	72.51	9	73.00	73.00	0	3,928	0.00%
2019/08/20	6	73.18	6	72.10	72.10	0	3,923	0.00%
2019/08/19	3	74.00	3	72.90	72.90	0	3,923	0.00%
2019/08/16	12	72.25	12	73.49	73.50	0	3,934	0.00%
2019/08/15	8	71.49	7	71.40	71.40	1	3,938	0.03%
2019/08/14	4	74.18	4	72.60	72.60	0	3,974	0.00%
2019/08/13	6	74.30	4	73.40	73.40	2	4,081	0.05%
2019/08/12	10	74.57	2	74.30	74.30	8	4,085	0.20%
2019/08/08	4	72.80	1	74.30	74.30	3	4,088	0.07%
2019/08/07	12	73.37	0	0.00	72.10	12	4,098	0.29%
2019/08/06	8	71.31	14	72.61	72.60	-6	4,114	-0.15%
2019/08/05	7	73.16	0	0.00	72.90	7	4,117	0.17%
2019/08/02	14	73.29	11	73.40	73.40	3	4,112	0.07%
2019/08/01	3	76.20	3	75.40	75.40	0	4,051	0.00%
2019/07/31	1	76.30	3	76.87	76.60	-2	4,034	-0.05%
2019/07/30	15.3	77.01	8	75.80	75.80	7.3	4,001	0.18%
2019/07/29	23	80.80	12	80.05	79.90	11	3,882	0.28%
2019/07/26	5	81.18	7	81.71	81.60	-2	3,842	-0.05%
2019/07/25	1	79.80	4	79.93	79.80	-3	3,739	-0.08%
2019/07/24	20	80.04	11	80.05	79.80	9	3,714	0.24%
2019/07/23	11	78.82	14	79.43	79.00	-3	3,639	-0.08%
2019/07/22	20	79.61	5	78.80	78.80	15	3,615	0.41%
2019/07/19	6	78.03	14	79.11	79.20	-8	3,610	-0.22%
2019/07/18	16	78.88	16	77.66	76.80	0	3,515	0.00%
2019/07/17	15	77.57	12	77.86	78.10	3	3,303	0.09%
2019/07/16	8	70.65	11	72.74	74.00	-3	2,902	-0.10%
2019/07/15	1	69.30	1	69.30	69.30	0	2,751	0.00%
2019/07/11	1	70.90	1	70.50	69.80	0	2,876	0.00%
2019/07/10	2	70.40	7	70.01	70.30	-5	2,876	-0.17%
2019/07/09	8	70.10	7	70.59	70.50	1	2,869	0.03%
2019/07/08	6	68.90	1	69.00	69.00	5	2,834	0.18%
2019/07/05	6	69.20	6	69.20	69.20	0	2,877	0.00%
2019/07/04	6	68.23	6	68.98	69.00	0	2,863	0.00%
2019/07/03	3	66.97	2	67.15	67.10	1	2,838	0.04%
2019/07/02	4	65.83	4	66.95	67.00	0	2,871	0.00%
2019/07/01	1	65.30	1	65.10	65.10	0	2,891	0.00%
2019/06/28	2	65.15	2	64.90	64.90	0	2,906	0.00%
2019/06/27	1	66.70	2	65.50	65.50	-1	2,937	-0.03%
2019/06/26	1	66.50	0	0.00	66.40	1	2,975	0.03%
2019/06/25	6	66.58	5	66.20	66.20	1	3,000	0.03%
2019/06/24	8	66.13	10	66.10	66.10	-2	3,004	-0.07%
2019/06/21	13	68.35	9	66.90	66.90	4	2,962	0.14%
2019/06/20	5	70.42	5	69.90	69.90	0	2,865	0.00%
2019/06/19	3	69.73	3	69.90	69.90	0	2,941	0.00%
2019/06/18	3	70.33	0	0.00	69.30	3	3,037	0.10%
2019/06/17	3	70.20	3	69.70	69.70	0	3,236	0.00%
2019/06/14	3	69.77	2	69.60	69.60	1	3,334	0.03%
2019/06/13	3	69.53	7	70.16	69.60	-4	3,325	-0.12%
2019/06/12	8	70.81	4	70.88	70.00	4	3,290	0.12%
2019/06/11	1	69.80	1	70.00	69.30	0	3,206	0.00%
2019/06/10	7	69.57	3	70.07	70.10	4	3,183	0.13%
2019/06/06	3	69.10	0	0.00	68.70	3	3,137	0.10%
2019/06/05	24	68.52	11	68.33	68.60	13	3,078	0.42%
2019/06/04	5	65.30	3	65.43	66.00	2	2,931	0.07%
2019/06/03	4	65.63	0	0.00	64.10	4	2,900	0.14%
2019/05/31	3	64.37	1	65.40	65.40	2	2,850	0.07%
2019/05/30	1	62.00	0	0.00	62.00	1	2,749	0.04%
2019/05/28	0	0.00	1	62.00	62.20	-1	2,772	-0.04%
2019/05/24	5	63.50	11	62.86	62.30	-6	2,789	-0.22%
2019/05/23	2	63.20	6	63.15	63.10	-4	2,807	-0.14%
2019/05/21	2	64.05	1	64.60	63.10	1	2,864	0.03%
2019/05/20	14	64.76	5	64.30	64.40	9	2,977	0.30%
2019/05/16	2	61.95	1	60.00	60.00	1	2,945	0.03%
2019/05/15	1	61.00	0	0.00	62.60	1	2,945	0.03%
2019/05/14	1	60.40	0	0.00	60.40	1	2,978	0.03%
2019/05/13	2	60.60	0	0.00	59.00	2	3,060	0.07%
2019/05/10	6	60.83	0	0.00	60.80	6	3,121	0.19%
2019/05/07	0	0.00	1	63.70	63.70	-1	3,348	-0.03%
2019/05/06	1	62.50	0	0.00	63.60	1	3,616	0.03%
2019/05/03	0	0.00	1	63.40	63.50	-1	3,946	-0.03%
2019/05/02	5	63.30	2	62.50	62.40	3	4,045	0.07%
2019/04/29	1	62.00	1	62.10	62.00	0	4,088	0.00%
2019/04/26	6	63.05	5	63.70	62.40	1	4,083	0.02%
2019/04/25	7	65.83	1	65.20	64.60	6	4,066	0.15%
2019/04/24	5	69.40	0	0.00	68.40	5	4,033	0.12%
2019/04/23	8	68.20	0	0.00	68.20	8	4,058	0.20%
2019/04/22	4	69.98	2	69.50	68.90	2	4,040	0.05%
2019/04/19	1	69.20	0	0.00	68.20	1	4,055	0.02%
2019/04/18	5	67.50	6	69.08	70.00	-1	4,143	-0.02%
2019/04/17	1	69.70	1	69.40	69.40	0	4,083	0.00%
2019/04/16	1	72.60	0	0.00	71.90	1	4,072	0.02%
2019/04/15	2	72.30	3	72.43	72.50	-1	4,159	-0.02%
2019/04/12	0	0.00	21	73.13	71.90	-21	4,313	-0.49%
2019/04/11	1	75.50	1	74.60	74.00	0	4,398	0.00%
2019/04/08	1	74.10	2	74.55	74.10	-1	4,521	-0.02%
2019/04/03	0	0.00	1	73.50	73.70	-1	4,517	-0.02%
2019/04/02	0	0.00	1	72.10	72.00	-1	4,550	-0.02%
2019/04/01	5	72.40	0	0.00	71.70	5	4,815	0.10%
2019/03/29	1	73.30	0	0.00	74.00	1	4,907	0.02%
2019/03/27	3	74.00	2	72.80	72.80	1	4,948	0.02%
2019/03/26	0	0.00	8	74.25	73.80	-8	5,053	-0.16%
2019/03/25	12	74.78	6	74.00	74.00	6	5,074	0.12%
2019/03/22	10	75.29	10	76.23	76.30	0	5,057	0.00%
2019/03/21	23	76.72	7	76.46	74.20	16	5,039	0.32%
2019/03/20	8	75.11	8	75.60	75.80	0	4,979	0.00%
2019/03/19	5	70.56	1	72.90	72.50	4	4,803	0.08%
2019/03/18	6	69.87	8	69.43	69.40	-2	4,713	-0.04%
2019/03/15	5	68.70	5	69.00	69.00	0	4,770	0.00%
2019/03/14	5	70.00	5	68.20	68.20	0	4,799	0.00%
2019/03/13	7	69.69	6	69.00	69.00	1	4,848	0.02%
2019/03/12	7	69.96	7	69.10	69.10	0	4,923	0.00%
2019/03/11	2	69.70	2	69.00	69.00	0	5,007	0.00%
2019/03/08	2	68.05	2	69.15	69.40	0	5,068	0.00%
2019/03/07	4	69.13	8	67.44	67.30	-4	5,365	-0.07%
2019/03/05	6	68.87	0	0.00	68.90	6	5,601	0.11%
2019/03/04	4	70.55	0	0.00	69.10	4	5,658	0.07%
2019/02/27	5	68.82	2	69.20	69.40	3	5,910	0.05%
2019/02/26	4	69.75	14	69.65	69.20	-10	6,016	-0.17%
2019/02/25	1	70.60	9	70.28	70.40	-8	6,074	-0.13%
2019/02/22	0	0.00	4	70.10	70.10	-4	6,109	-0.07%
2019/02/21	0	0.00	14	71.56	71.00	-14	6,109	-0.23%
2019/02/20	4	70.43	12	70.28	70.10	-8	6,103	-0.13%
2019/02/19	11	71.02	11	70.74	70.10	0	6,159	0.00%
2019/02/18	4	68.90	0	0.00	68.50	4	6,167	0.06%
2019/02/15	0	0.00	5	68.92	68.20	-5	6,632	-0.08%
2019/02/13	3	69.20	25	70.34	68.70	-22	6,744	-0.33%
2019/02/12	45	71.43	2	68.90	70.00	43	6,721	0.64%
2019/02/11	9	69.83	5	69.88	69.90	4	6,675	0.06%
2019/01/30	6	68.00	2	68.10	65.80	4	6,692	0.06%
2019/01/29	16	66.66	0	0.00	66.90	16	6,755	0.24%
2019/01/28	0	0.00	4	66.65	66.30	-4	6,809	-0.06%
2019/01/25	10	65.82	6	65.13	64.40	4	6,929	0.06%
2019/01/24	12	61.47	15	63.10	65.60	-3	6,718	-0.04%
2019/01/23	28	58.21	3	59.97	60.00	25	6,490	0.39%
2019/01/22	1	56.50	0	0.00	56.30	1	6,503	0.02%
2019/01/21	1	54.00	9	54.36	55.20	-8	6,652	-0.12%
2019/01/18	1	57.20	1	58.10	58.10	0	6,676	0.00%
2019/01/17	1	58.80	0	0.00	56.60	1	6,808	0.01%
2019/01/16	7	57.63	3	57.53	57.80	4	6,925	0.06%
2019/01/15	1	54.60	2	56.10	56.50	-1	7,096	-0.01%
2019/01/14	1	55.20	0	0.00	54.20	1	7,266	0.01%
2019/01/10	0	0.00	5	54.38	55.10	-5	7,773	-0.06%
2019/01/09	5	53.00	0	0.00	53.00	5	7,830	0.06%
2019/01/08	1	53.00	0	0.00	52.50	1	7,968	0.01%
2019/01/07	1	52.30	4	53.03	52.80	-3	8,129	-0.04%
2019/01/04	3.5	54.43	2	54.20	52.50	1.5	8,277	0.02%
2019/01/03	2	58.20	3	58.80	58.30	-1	8,492	-0.01%
2019/01/02	1	61.60	5	61.34	61.10	-4	8,680	-0.05%
2018/12/28	1	66.60	1	65.30	65.00	0	8,801	0.00%
2018/12/26	4	65.13	2	63.20	63.20	2	9,370	0.02%
2018/12/25	0	0.00	3	65.33	65.00	-3	9,769	-0.03%
2018/12/24	18	67.17	16	67.41	67.10	2	10,018	0.02%
2018/12/22	1	62.90	0	0.00	65.00	1	10,207	0.01%
2018/12/21	1	58.20	2	58.15	59.10	-1	10,623	-0.01%
2018/12/19	1	61.10	0	0.00	60.50	1	11,468	0.01%
2018/12/18	2	61.50	1	61.00	61.00	1	11,953	0.01%
2018/12/14	3	64.07	1	63.20	63.20	2	12,465	0.02%
2018/12/13	3	66.57	2	67.05	65.00	1	12,579	0.01%
2018/12/11	0	0.00	10	64.50	64.50	-10	13,107	-0.08%
2018/12/10	17	65.73	8	64.51	64.30	9	13,465	0.07%
2018/12/07	3	64.57	2	64.40	64.40	1	13,711	0.01%
2018/12/06	2	66.10	9	66.38	64.80	-7	14,114	-0.05%
2018/12/04	1	69.00	0	0.00	69.20	1	14,513	0.01%
2018/12/03	1	68.60	2	68.60	68.30	-1	14,797	-0.01%
2018/11/30	12	67.73	6	67.47	67.80	6	14,973	0.04%
2018/11/29	6	69.20	7	69.00	68.20	-1	14,764	-0.01%
2018/11/28	11	71.07	1	71.00	71.00	10	14,595	0.07%
2018/11/27	1.1	72.63	1	72.10	73.00	0.1	14,535	0.00%
2018/11/26	5	70.18	6	70.23	72.30	-1	14,478	-0.01%
2018/11/23	1	75.50	4	75.15	74.80	-3	14,229	-0.02%
2018/11/22	5	80.20	4	80.50	76.50	1	14,115	0.01%
2018/11/21	2	81.15	0	0.00	80.30	2	14,052	0.01%
2018/11/19	0	0.00	16	80.59	80.70	-16	14,004	-0.11%
2018/11/16	14	82.39	15	80.53	80.30	-1	14,049	-0.01%
2018/11/15	18	84.73	19	82.64	82.20	-1	13,976	-0.01%
2018/11/14	27	84.44	23	87.34	83.80	4	13,824	0.03%
2018/11/13	8	78.96	5	80.60	80.90	3	13,419	0.02%
2018/11/12	6	80.40	2	81.20	80.20	4	13,402	0.03%
2018/11/08	7	81.70	15	79.49	78.50	-8	13,296	-0.06%
2018/11/07	15	81.73	0	0.00	80.30	15	13,236	0.11%
2018/11/06	1	80.70	1	80.30	79.50	0	13,157	0.00%
2018/11/05	6	78.83	10	79.38	78.60	-4	12,993	-0.03%
2018/11/02	12	76.69	14	79.78	77.70	-2	12,891	-0.02%
2018/11/01	16	74.40	16	74.43	74.50	0	12,665	0.00%
2018/10/31	14	74.89	10	74.45	74.30	4	12,596	0.03%
2018/10/30	11	71.22	15	73.29	74.20	-4	12,473	-0.03%
2018/10/29	13	78.15	15	72.53	72.20	-2	12,330	-0.02%
2018/10/26	18	81.30	18	78.73	77.10	0	12,151	0.00%
2018/10/25	15	78.77	16	78.48	80.00	-1	12,043	-0.01%
2018/10/24	10	82.15	5	80.10	81.10	5	11,906	0.04%
2018/10/23	10	82.40	8	82.53	81.40	2	11,815	0.02%
2018/10/22	19	80.67	11	81.07	81.80	8	11,596	0.07%
2018/10/19	12	77.78	10	78.44	78.70	2	11,432	0.02%
2018/10/18	5	75.30	5	77.40	76.90	0	11,219	0.00%
2018/10/17	6	76.75	6	76.03	75.00	0	10,919	0.00%
2018/10/16	17.5	78.29	16	76.11	75.50	1.5	10,849	0.01%
2018/10/15	2	79.70	5	79.16	78.00	-3	10,703	-0.03%
2018/10/12	11	78.00	8	80.55	81.00	3	10,551	0.03%
2018/10/11	27	79.93	24	79.14	77.40	3	10,349	0.03%
2018/10/09	12	83.00	11	84.91	86.00	1	10,213	0.01%
2018/10/08	3	85.17	4	84.23	83.00	-1	10,041	-0.01%
2018/10/05	13	85.98	14	86.14	86.00	-1	9,870	-0.01%
2018/10/04	3	83.43	5	85.12	88.90	-2	9,556	-0.02%
2018/10/03	34	88.41	32	86.15	84.30	2	9,225	0.02%
2018/10/02	13	91.05	14	91.80	90.00	-1	8,836	-0.01%
2018/10/01	31	90.36	30	90.24	92.50	1	8,548	0.01%
2018/09/28	13	95.16	49	91.89	90.90	-36	8,092	-0.44%
2018/09/27	10	97.91	5	98.94	99.00	5	7,571	0.07%
2018/09/26	2	93.55	6	95.23	100.00	-4	7,234	-0.06%
2018/09/25	23	94.03	20	92.82	91.40	3	6,718	0.04%
2018/09/21	13	89.96	7	89.80	93.50	6	6,141	0.10%
2018/09/20	7	84.57	4	85.58	86.20	3	5,790	0.05%
2018/09/19	4	84.50	4	85.18	84.40	0	5,686	0.00%
2018/09/18	16	84.24	16	84.92	83.50	0	5,687	0.00%
2018/09/17	19	82.89	4	83.30	85.20	15	5,506	0.27%
2018/09/14	5	78.44	8.3	79.52	80.00	-3.3	5,357	-0.06%
2018/09/13	3.2	84.55	4	84.10	83.10	-0.8	5,057	-0.02%
2018/09/12	8	82.38	5	83.78	85.00	3	4,890	0.06%
2018/09/11	5	77.14	2	77.15	79.50	3	5,000	0.06%
2018/09/10	9	75.02	8.1	76.03	77.50	0.9	4,947	0.02%
2018/09/07	5	74.04	5	73.48	74.50	0	4,690	0.00%
2018/09/06	1	69.50	2	70.70	69.30	-1	4,552	-0.02%
2018/09/03	0	0.00	4	63.35	62.60	-4	4,278	-0.09%
2018/08/30	6	64.90	0	0.00	64.10	6	4,310	0.14%
2018/08/28	5	63.00	0	0.00	62.00	5	4,388	0.11%
2018/08/23	1	64.00	0	0.00	62.90	1	4,554	0.02%
2018/08/22	10	61.10	0	0.00	60.80	10	4,475	0.22%
2018/08/20	0	0.00	1	61.50	61.50	-1	4,545	-0.02%
2018/08/17	3	61.10	13	60.98	60.50	-10	4,488	-0.22%
2018/08/16	6	63.00	0	0.00	62.80	6	4,435	0.14%
2018/08/15	0	0.00	2	63.00	62.00	-2	4,526	-0.04%
2018/08/10	0.3	65.30	10	65.40	65.10	-9.7	4,476	-0.22%
2018/08/09	0	0.00	4	66.25	66.70	-4	4,462	-0.09%
2018/08/08	1	69.20	0	0.00	68.50	1	4,433	0.02%
2018/07/26	6	67.97	1	68.10	68.30	5	4,516	0.11%
2018/07/25	1	70.10	0	0.00	69.80	1	4,465	0.02%
2018/07/24	2	70.00	0	0.00	70.10	2	4,457	0.04%
2018/07/23	12	70.23	1	69.70	70.00	11	4,763	0.23%
2018/07/18	1	68.50	1	67.70	68.10	0	4,975	0.00%
2018/07/17	1	71.90	15	68.29	67.20	-14	4,953	-0.28%
2018/07/13	0	0.00	3	65.17	64.20	-3	4,662	-0.06%
2018/07/11	2	65.30	0	0.00	64.70	2	4,662	0.04%
2018/07/10	6	65.30	0	0.00	65.40	6	4,665	0.13%
2018/07/09	2	62.45	2	62.90	63.40	0	4,700	0.00%
2018/07/06	0	0.00	6	61.17	61.30	-6	4,740	-0.13%
2018/07/05	5	61.00	2	61.05	61.00	3	5,370	0.06%
2018/07/04	5	62.40	3	60.70	62.40	2	6,067	0.03%
2018/06/28	0	0.00	2	63.60	63.90	-2	7,658	-0.03%
2018/06/27	2	65.25	0	0.00	62.70	2	8,332	0.02%
2018/06/26	11	64.22	11	62.80	64.90	0	8,802	0.00%
2018/06/25	3	64.50	3	65.10	62.10	0	8,792	0.00%
2018/06/22	0	0.00	4	63.20	61.60	-4	8,963	-0.04%
2018/06/21	16	68.36	4	67.93	66.20	12	9,315	0.13%
2018/06/20	12	70.43	26	70.06	70.20	-14	9,496	-0.15%
2018/06/19	1	67.00	2	67.60	69.50	-1	9,680	-0.01%
2018/06/15	3	64.83	0	0.00	63.20	3	9,827	0.03%
2018/06/14	8	64.20	7	64.44	62.50	1	9,898	0.01%
2018/06/13	1	59.00	3	58.70	60.60	-2	10,054	-0.02%
2018/06/12	0	0.00	1	55.20	55.10	-1	10,117	-0.01%
2018/06/11	0	0.00	1	54.00	54.70	-1	10,221	-0.01%
2018/06/08	0	0.00	4	54.93	54.70	-4	10,384	-0.04%
2018/06/07	5	57.66	0	0.00	56.60	5	10,840	0.05%
2018/06/06	0	0.00	6	57.75	58.90	-6	11,129	-0.05%
2018/06/05	2	56.95	1	57.50	56.20	1	11,160	0.01%
2018/06/04	13	57.98	3	57.70	58.00	10	11,225	0.09%
2018/06/01	1	54.10	0	0.00	54.20	1	11,274	0.01%
2018/05/31	2	50.40	0	0.00	49.35	2	11,491	0.02%
2018/05/29	0.6	51.20	0	0.00	50.50	0.6	11,998	0.01%
2018/05/28	1	51.10	0	0.00	50.30	1	12,283	0.01%
2018/05/25	0.4	55.10	1	56.20	55.10	-0.6	12,605	0.00%
2018/05/24	2	59.40	2	59.10	59.00	0	13,238	0.00%
2018/05/22	0	0.00	1	54.50	58.00	-1	13,930	-0.01%
2018/05/15	0	0.00	1	51.40	51.00	-1	15,889	-0.01%
2018/05/11	0	0.00	1	52.70	52.00	-1	17,175	-0.01%
2018/05/09	1	46.80	0	0.00	49.00	1	17,854	0.01%
2018/05/07	1	50.00	3	49.33	52.00	-2	17,936	-0.01%
2018/05/04	2	53.40	0	0.00	53.40	2	17,963	0.01%
2018/05/03	1	59.30	0	0.00	59.30	1	18,077	0.01%
2018/05/02	1	65.80	0	0.00	65.80	1	18,092	0.01%
2018/04/27	1	70.00	3	72.33	73.80	-2	18,128	-0.01%
2018/04/26	6	76.12	4	77.95	73.70	2	17,823	0.01%
2018/04/24	3	81.53	0	0.00	81.00	3	17,647	0.02%
2018/04/20	2	83.05	4	83.75	82.60	-2	17,939	-0.01%
2018/04/19	2	84.00	4	84.33	83.50	-2	17,908	-0.01%
2018/04/18	1	83.50	0	0.00	83.10	1	17,921	0.01%
2018/04/17	1	83.70	1	82.30	83.00	0	17,958	0.00%
2018/04/16	0	0.00	1	84.80	82.60	-1	18,044	-0.01%
2018/04/13	12	85.36	9	83.80	84.80	3	18,169	0.02%
2018/04/12	2	85.25	6	84.43	85.00	-4	18,343	-0.02%
2018/04/11	44	84.28	49.1	83.96	86.00	-5.1	18,776	-0.03%
2018/04/10	53	90.57	30	90.79	83.30	23	18,412	0.12%
2018/04/09	14	88.87	21	89.35	92.50	-7	17,913	-0.04%
2018/04/03	8	83.25	17	82.83	84.10	-9	17,701	-0.05%
2018/04/02	27	82.88	21	82.86	81.70	6	17,646	0.03%
2018/03/31	28	81.38	99	80.86	80.50	-71	17,313	-0.41%
2018/03/30	32	81.32	35	80.79	83.40	-3	16,682	-0.02%
2018/03/29	97	73.06	23	73.50	75.90	74	15,958	0.46%
2018/03/28	5	69.76	2.1	69.87	69.00	2.9	15,366	0.02%
2018/03/27	4	70.15	5	70.18	69.50	-1	15,310	-0.01%
2018/03/26	7	68.76	6	68.87	70.00	1	15,026	0.01%
2018/03/23	18	65.82	23	65.67	67.50	-5	14,647	-0.03%
2018/03/22	27	65.92	13	67.65	65.70	14	14,338	0.10%
2018/03/21	19	66.83	19	65.64	65.70	0	13,650	0.00%
2018/03/20	10	63.80	6	64.05	64.30	4	13,424	0.03%
2018/03/19	13	63.92	17	64.35	63.10	-4	13,399	-0.03%
2018/03/16	5.1	62.37	6	62.15	61.20	-1	13,028	-0.01%
2018/03/15	4	61.25	4	61.58	61.40	0	12,907	0.00%
2018/03/14	19	62.16	22	60.23	61.00	-3	12,787	-0.02%
2018/03/13	16	62.72	14	63.63	60.00	2	12,630	0.02%
2018/03/12	2	62.35	6	62.17	62.90	-4	12,141	-0.03%
2018/03/09	8	57.50	5	57.22	57.20	3	11,822	0.03%
2018/03/08	3	58.20	3	58.27	58.50	0	11,720	0.00%
2018/03/07	13	60.00	11	58.16	58.00	2	11,607	0.02%
2018/03/06	6	59.07	10	60.22	60.70	-4	11,486	-0.03%
2018/03/05	8	58.83	1	59.00	59.00	7	11,234	0.06%
2018/03/02	14	62.94	13	62.46	61.80	1	10,941	0.01%
2018/03/01	12	62.63	13	62.31	63.50	-1	10,699	-0.01%
2018/02/27	4	61.43	7	61.66	62.50	-3	10,391	-0.03%
2018/02/26	16	57.13	18	57.34	59.00	-2	10,017	-0.02%
2018/02/23	10	64.30	9	60.60	56.50	1	9,342	0.01%
2018/02/22	7	60.73	4	61.98	62.70	3	8,886	0.03%
2018/02/21	4	54.93	3	55.57	57.00	1	8,514	0.01%
2018/02/12	1	48.80	3	50.32	51.90	-2	8,049	-0.02%
2018/02/09	1	43.00	2	47.10	47.20	-1	7,837	-0.01%
2018/02/08	27	47.09	36	46.81	46.30	-9	7,587	-0.12%
2018/02/07	25	52.65	24	53.78	48.95	1	7,199	0.01%
2018/02/06	53	56.45	40	53.73	52.20	13	6,565	0.20%
2018/02/05	25	55.64	22	55.74	58.00	3	5,914	0.05%
2018/02/02	3	52.00	22	51.69	52.80	-19	5,273	-0.36%
2018/02/01	29	46.89	11	47.61	48.00	18	4,891	0.37%
2018/01/31	0	0.00	1	42.00	43.65	-1	4,577	-0.02%
2018/01/30	1	39.80	1	40.05	39.70	0	4,503	0.00%
2018/01/26	2	40.00	5	39.59	40.00	-3	4,440	-0.07%
2018/01/25	1	41.95	1	42.00	42.00	0	4,341	0.00%
2018/01/23	0	0.00	1	40.90	41.60	-1	4,313	-0.02%
2018/01/22	1	37.55	0	0.00	39.45	1	4,293	0.02%
2018/01/19	0	0.00	2	36.75	37.55	-2	4,297	-0.05%
2018/01/17	3	34.35	5	33.40	34.10	-2	4,175	-0.05%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/12	1	44.50	0	0.00	40.70	1	3,807	0.03%
2018/01/11	0	0.00	1	44.10	45.20	-1	3,760	-0.03%
2018/01/10	2	41.10	0	0.00	41.10	2	3,707	0.05%
2018/01/09	3	36.33	1	36.00	37.40	2	3,597	0.06%
2018/01/08	10	33.26	6	33.61	34.00	4	3,450	0.12%
2018/01/05	83	30.72	78	28.00	30.95	5	3,223	0.16%
2018/01/04	28	27.58	31	27.30	28.15	-3	2,767	-0.11%
2018/01/03	26	24.72	32	24.37	25.60	-6	2,512	-0.24%
2018/01/02	14	22.93	0	0.00	23.30	14	2,309	0.61%