• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    546張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達化 (1309)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00114.5014.50-12,367-0.04%
2024/12/250.214.4500.0014.450.22,5950.01%
2024/12/230.214.5000.0014.400.22,7160.01%
2024/12/2000.00714.3514.40-72,744-0.26%
2024/12/18115.2000.0015.2012,8150.04%
2024/12/17115.1000.0015.0512,8890.03%
2024/12/16215.08115.1015.0513,0160.03%
2024/12/13315.2000.0015.2533,1400.10%
2024/12/12115.7000.0015.7013,2340.03%
2024/12/102616.452016.0816.1063,3180.18%
2024/12/09416.0100.0016.2043,3240.12%
2024/12/05115.757215.7715.75-713,328-2.13%
2024/12/03215.9500.0016.0023,3670.06%
2024/11/297216.1000.0016.15723,3732.13%
2024/11/271016.308216.2316.15-723,453-2.09%
2024/11/261416.491416.5416.3503,4590.00%
2024/11/257216.6000.0016.55723,4642.08%
2024/11/1200.0012017.3017.15-1203,591-3.34% 大賣/鉅額交易
2024/11/1100.00117.7017.70-13,573-0.03%
2024/11/0812018.5000.0018.251203,5643.37% 大買/鉅額交易
2024/11/07119.55319.4019.15-23,536-0.06%
2024/10/2900.0013718.1618.15-1373,653-3.75% 大賣/鉅額交易
2024/10/28119.0000.0018.9513,6400.03%
2024/10/18218.65218.8018.8503,7650.00%
2024/10/17318.68118.6518.6523,8150.05%
2024/10/16118.20118.8018.2003,8530.00%
2024/10/15119.00518.7518.40-43,857-0.10%
2024/10/1413418.9000.0019.001343,9133.42% 大買/鉅額交易
2024/10/11518.7900.0018.6054,0740.12%
2024/10/099118.9917218.8818.65-814,123-1.96% 大賣/
2024/10/08320.43120.3020.0023,9780.05%
2024/10/078121.1000.0021.60813,8832.09%
2024/10/04522.00921.5221.40-43,819-0.10%
2024/10/01421.35221.1021.7023,7510.05%
2024/09/306821.4212.121.8421.7055.93,6641.53%
2024/09/27221.304520.7421.60-433,151-1.36%
2024/09/2600.008119.7719.65-812,975-2.72%
2024/09/2580.119.4500.0019.7580.12,9432.72%
2024/09/2400.0088.518.5518.90-88.52,919-3.03%
2024/09/2300.00219.4518.85-22,955-0.07%
2024/09/200.319.0000.0019.350.32,9700.01%
2024/09/1900.008319.2019.35-833,011-2.76%
2024/09/18320.3000.0019.6033,1610.09%
2024/09/16119.35419.8019.50-33,256-0.09%
2024/09/131.219.17718.5519.20-5.83,218-0.18%
2024/09/12818.202.118.2918.505.93,1040.19%
2024/09/1100.00117.8017.80-13,052-0.03%
2024/09/10216.4300.0016.5023,0120.07%
2024/09/068816.1000.0016.00882,9662.97%
2024/09/050.116.3500.0015.950.12,9590.00%
2024/09/04216.5000.0016.3522,9450.07%
2024/09/0300.00817.5017.40-82,925-0.27%
2024/08/30818.201618.3018.20-82,918-0.27%
2024/08/292018.102018.0518.4002,9060.00%
2024/08/281018.1000.0018.05102,8330.35%
2024/08/2700.00118.0518.10-12,826-0.04%
2024/08/265018.7000.0017.90502,8261.77%
2024/08/231618.0000.0018.10162,7800.58%
2024/08/22118.155.618.1018.15-4.62,717-0.17%
2024/08/21117.3500.0017.2512,6440.04%
2024/08/1900.00117.4017.45-12,627-0.04%
2024/08/1600.00317.2517.30-32,627-0.11%
2024/08/121.216.7300.0016.951.22,6580.04%
2024/08/0700.00516.3516.15-52,644-0.19%
2024/08/05016.50116.1016.10-12,597-0.04%
2024/07/31118.35218.6018.25-12,486-0.04%
2024/07/30218.651718.4418.70-152,465-0.61%
2024/07/291119.114.319.1519.006.72,4370.27%
2024/07/26818.83118.8018.7572,4020.29%
2024/07/23219.0000.0019.1522,3620.08%
2024/07/22219.00218.8019.0002,3270.00%
2024/07/19219.0300.0019.1522,2990.09%
2024/07/184.220.08719.9719.80-2.92,235-0.13%
2024/07/172.119.80619.7719.70-3.92,157-0.18%
2024/07/160.119.30319.5519.35-2.92,101-0.14%
2024/07/15519.8000.0019.7052,0770.24%
2024/07/12319.35819.5119.60-51,985-0.25%
2024/07/11218.403618.3018.90-341,799-1.89%
2024/07/09617.60517.4517.5011,7030.06%
2024/07/082317.941018.1117.90131,6860.77%
2024/07/051017.90117.6017.8591,6360.55%
2024/07/03117.7500.0017.7011,6100.06%
2024/07/02117.60117.1017.8501,5940.00%
2024/07/0100.00117.3517.30-11,537-0.07%
2024/06/28317.6200.0017.6031,5080.20%
2024/06/27417.85117.7517.5531,4670.20%
2024/06/263.318.47418.5018.45-0.71,399-0.05%
2024/06/25718.4800.0018.9071,3440.52%
2024/06/241318.61918.8619.0041,2470.32%
2024/06/213118.12417.6818.10271,0242.63%
2024/06/203.316.2400.0016.703.38030.40%
2024/06/19115.2000.0015.2017080.14%
2024/06/170.215.4500.0015.500.27160.02%
2024/06/06115.0500.0015.0517300.14%
2024/05/2700.00215.3515.45-2725-0.28%
2024/05/24515.39215.3515.3537220.41%
2024/05/21115.9500.0015.9017150.14%
2024/05/17115.90116.2516.3007090.00%
2024/05/1400.00215.8815.70-2693-0.29%
2024/05/13115.6000.0015.6516710.15%
2024/05/0900.001615.2015.20-16644-2.48%
2024/05/06215.1500.0015.2026880.29%
2024/04/2400.000.115.3015.30-0.1701-0.01%
2024/04/2300.00115.4015.30-1717-0.14%
2024/04/19815.0000.0015.1087251.10%
2024/04/160.515.2500.0015.300.57130.07%
2024/04/1500.000.116.0015.80-0.1707-0.02%
2024/04/10116.1000.0016.1516990.14%
2024/04/02115.6500.0015.7016810.15%
2024/04/0100.004.215.6415.80-4.2681-0.61%
2024/03/2100.00415.2015.25-4688-0.58%
2024/03/20115.1000.0015.1517000.14%
2024/03/19115.5500.0015.5016920.14%
2024/03/18115.1500.0015.2516860.15%
2024/03/150.115.2000.0015.200.16870.01%
2024/03/081.215.7000.0015.551.26560.18%
2024/03/04116.354.316.4116.35-3.3635-0.52%
2024/03/01216.8500.0016.7026240.32%
2024/02/2900.000.216.8016.80-0.2621-0.02%
2024/02/2600.00717.1017.10-7613-1.14%
2024/02/23217.2000.0017.0526160.32%
2024/02/21217.5500.0017.5526060.33%
2024/02/19517.45117.4517.6045940.67%
2024/02/0100.00316.7216.75-3556-0.54%
2024/01/3100.00117.0516.70-1551-0.18%
2024/01/30216.8000.0016.8525360.37%
2024/01/2900.00616.9516.90-6530-1.13%
2024/01/24615.5000.0015.5064671.28%
2024/01/2300.00115.2515.30-1467-0.21%
2024/01/181.315.1000.0015.001.34540.29%
2024/01/17115.3500.0015.3014360.23%
2024/01/1600.00215.8015.75-2421-0.47%
2024/01/10116.1500.0016.1514700.21%
2024/01/05116.4500.0016.4514670.21%
2024/01/0400.000.516.5016.40-0.5470-0.10%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章