券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.3 | 31.20 | 31.35 | -0.3 | 17,320 | 0.00% |
|
| 2025/01/17 | 5 | 30.85 | 0 | 0.00 | 31.15 | 5 | 17,439 | 0.03% |
|
| 2025/01/15 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 17,333 | 0.01% |
|
| 2025/01/14 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 17,334 | 0.01% |
|
| 2025/01/09 | 1.5 | 30.55 | 0 | 0.00 | 30.35 | 1.5 | 17,334 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 17,338 | -0.01% |
|
| 2025/01/07 | 1 | 31.20 | 4 | 30.70 | 30.55 | -3 | 17,341 | -0.02% |
|
| 2025/01/06 | 1.1 | 31.93 | 0 | 0.00 | 32.10 | 1.1 | 17,142 | 0.01% |
|
| 2024/12/31 | 5 | 31.60 | 0 | 0.00 | 31.60 | 5 | 17,186 | 0.03% |
|
| 2024/12/30 | 4 | 31.75 | 0 | 0.00 | 31.65 | 4 | 17,280 | 0.02% |
|
| 2024/12/27 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 17,304 | 0.01% |
|
| 2024/12/25 | 2 | 31.80 | 0 | 0.00 | 31.35 | 2 | 16,322 | 0.01% |
|
| 2024/12/24 | 1 | 31.40 | 0 | 0.00 | 31.75 | 1 | 15,357 | 0.01% |
|
| 2024/12/20 | 13 | 32.20 | 10 | 31.90 | 32.05 | 3 | 13,071 | 0.02% |
|
| 2024/12/18 | 1.1 | 32.34 | 0 | 0.00 | 33.05 | 1.1 | 11,629 | 0.01% |
|
| 2024/12/13 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 11,083 | 0.01% |
|
| 2024/12/11 | 0.3 | 33.55 | 0 | 0.00 | 33.55 | 0.3 | 10,955 | 0.00% |
|
| 2024/12/05 | 0.1 | 33.80 | 0 | 0.00 | 33.55 | 0.1 | 10,634 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 33.55 | 34.15 | -1 | 10,526 | -0.01% |
|
| 2024/11/29 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 10,436 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 36.05 | 35.75 | -1 | 10,212 | -0.01% |
|
| 2024/11/25 | 3 | 37.65 | 2 | 37.20 | 36.70 | 1 | 10,152 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 10.7 | 38.23 | 38.20 | -10.7 | 9,939 | -0.11% |
|
| 2024/11/21 | 1 | 36.50 | 2 | 37.30 | 37.80 | -1 | 9,654 | -0.01% |
|
| 2024/11/20 | 5 | 36.25 | 3 | 37.00 | 37.55 | 2 | 9,208 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 2.3 | 35.71 | 37.05 | -2.3 | 8,730 | -0.03% |
|
| 2024/11/18 | 0.1 | 35.25 | 0 | 0.00 | 35.50 | 0.1 | 8,176 | 0.00% |
|
| 2024/11/15 | 0.3 | 35.65 | 0 | 0.00 | 35.00 | 0.3 | 7,842 | 0.00% |
|
| 2024/11/13 | 0.2 | 35.57 | 0 | 0.00 | 35.45 | 0.2 | 7,840 | 0.00% |
|
| 2024/11/12 | 1 | 35.45 | 0 | 0.00 | 34.95 | 1 | 7,806 | 0.01% |
|
| 2024/11/05 | 0.1 | 37.55 | 0 | 0.00 | 37.55 | 0.1 | 8,357 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 8,601 | -0.01% |
|
| 2024/10/29 | 1 | 38.00 | 2 | 37.83 | 38.05 | -1 | 8,937 | -0.01% |
|
| 2024/10/25 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 9,030 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 9,327 | -0.01% |
|
| 2024/10/21 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 9,555 | 0.01% |
|
| 2024/10/18 | 0.1 | 36.95 | 0 | 0.00 | 37.10 | 0.1 | 9,823 | 0.00% |
|
| 2024/10/16 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 11,058 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 11,509 | -0.01% |
|
| 2024/10/07 | 0.1 | 37.35 | 0 | 0.00 | 37.30 | 0.1 | 11,536 | 0.00% |
|
| 2024/10/01 | 1 | 38.60 | 1 | 39.00 | 39.00 | 0 | 11,453 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.2 | 38.50 | 38.40 | -0.2 | 11,439 | 0.00% |
|
| 2024/09/26 | 0.2 | 37.82 | 2.2 | 38.70 | 38.20 | -2 | 11,527 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 11,533 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 12,154 | -0.01% |
|
| 2024/09/19 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 12,245 | 0.01% |
|
| 2024/09/18 | 0.1 | 36.90 | 0 | 0.00 | 36.65 | 0.1 | 12,460 | 0.00% |
|
| 2024/09/12 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 12,744 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 12,682 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 12,706 | -0.01% |
|
| 2024/09/05 | 0.1 | 35.40 | 0 | 0.00 | 35.70 | 0.1 | 12,630 | 0.00% |
|
| 2024/09/02 | 1 | 35.75 | 0 | 0.00 | 36.10 | 1 | 12,566 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 12,574 | -0.02% |
|
| 2024/08/21 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 12,863 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 36.95 | 37.10 | -3 | 12,825 | -0.02% |
|
| 2024/08/19 | 0.1 | 36.70 | 0 | 0.00 | 36.35 | 0.1 | 12,815 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 34.42 | 34.45 | -0.2 | 12,383 | 0.00% |
|
| 2024/08/09 | 1 | 34.35 | 21 | 34.56 | 34.80 | -20 | 12,353 | -0.16% |
|
| 2024/08/07 | 20 | 34.15 | 0 | 0.00 | 34.10 | 20 | 12,018 | 0.17% |
|
| 2024/08/06 | 0 | 0.00 | 12 | 34.16 | 34.10 | -12 | 12,005 | -0.10% |
|
| 2024/08/05 | 0.1 | 33.80 | 1 | 33.80 | 33.20 | -0.9 | 11,752 | -0.01% |
|
| 2024/08/02 | 2 | 34.50 | 0 | 0.00 | 35.00 | 2 | 11,564 | 0.02% |
|
| 2024/08/01 | 10 | 34.85 | 10.4 | 34.57 | 35.15 | -0.4 | 11,429 | 0.00% |
|
| 2024/07/23 | 2 | 33.35 | 1 | 33.50 | 33.40 | 1 | 11,112 | 0.01% |
|
| 2024/07/19 | 4 | 32.90 | 1.2 | 33.02 | 33.05 | 2.9 | 10,664 | 0.03% |
|
| 2024/07/18 | 1.8 | 33.64 | 0 | 0.00 | 32.90 | 1.8 | 10,365 | 0.02% |
|
| 2024/07/17 | 2 | 37.58 | 0 | 0.00 | 37.30 | 2 | 9,423 | 0.02% |
|
| 2024/07/15 | 0.2 | 37.90 | 2 | 37.90 | 38.00 | -1.8 | 8,798 | -0.02% |
|
| 2024/07/12 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 8,689 | 0.02% |
|
| 2024/07/11 | 1 | 36.90 | 8 | 37.72 | 38.00 | -7 | 8,558 | -0.08% |
|
| 2024/07/10 | 2 | 37.33 | 1 | 37.15 | 36.95 | 1 | 8,438 | 0.01% |
|
| 2024/07/09 | 4 | 37.45 | 0.1 | 37.50 | 37.55 | 4 | 8,378 | 0.05% |
|
| 2024/07/08 | 2 | 37.18 | 0 | 0.00 | 37.55 | 2 | 8,315 | 0.02% |
|
| 2024/07/05 | 4 | 37.78 | 1 | 37.75 | 37.25 | 3 | 8,206 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 37.61 | 38.00 | -5 | 8,100 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 36.87 | 36.75 | -3 | 7,960 | -0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 7,702 | -0.01% |
|
| 2024/06/28 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 7,501 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 35.35 | 36.00 | -3 | 7,276 | -0.04% |
|
| 2024/06/26 | 3 | 35.77 | 0 | 0.00 | 35.25 | 3 | 6,947 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 6,339 | -0.03% |
|
| 2024/06/20 | 1 | 36.00 | 2 | 36.05 | 36.20 | -1 | 5,809 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 7.2 | 35.94 | 35.80 | -7.2 | 5,817 | -0.12% |
|
| 2024/06/18 | 0 | 0.00 | 2.2 | 35.74 | 35.90 | -2.2 | 5,839 | -0.04% |
|
| 2024/06/14 | 1.2 | 35.38 | 4 | 35.53 | 35.55 | -2.8 | 5,865 | -0.05% |
|
| 2024/06/13 | 0 | 0.00 | 2.1 | 35.00 | 34.75 | -2.1 | 5,808 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 35.00 | 34.85 | -3 | 6,112 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 35.08 | 34.90 | -2 | 6,074 | -0.03% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 33.69 | 33.95 | -4 | 6,009 | -0.07% |
|
| 2024/06/03 | 3 | 34.33 | 0 | 0.00 | 34.30 | 3 | 5,976 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 34.45 | 34.45 | -4 | 5,589 | -0.07% |
|
| 2024/05/17 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 5,579 | 0.02% |
|
| 2024/05/16 | 2 | 35.13 | 1.1 | 35.09 | 35.20 | 0.9 | 5,542 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 5,357 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 34.60 | 34.25 | -3 | 5,351 | -0.06% |
|
| 2024/05/13 | 3 | 34.42 | 0 | 0.00 | 34.60 | 3 | 5,343 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 33.77 | 34.45 | -5 | 5,287 | -0.09% |
|
| 2024/05/09 | 0.1 | 33.35 | 7 | 33.25 | 33.40 | -6.9 | 5,167 | -0.13% |
|
| 2024/05/08 | 5 | 33.70 | 2 | 33.70 | 33.75 | 3 | 5,184 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 5,149 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 33.53 | 33.50 | -2 | 5,101 | -0.04% |
|
| 2024/05/03 | 2 | 33.40 | 1 | 33.35 | 33.20 | 1 | 5,032 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 7.4 | 33.27 | 33.20 | -7.4 | 4,976 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 33.03 | 33.10 | -4 | 4,812 | -0.08% |
|
| 2024/04/25 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 4,661 | 0.02% |
|
| 2024/04/24 | 3.4 | 32.38 | 0 | 0.00 | 32.35 | 3.4 | 4,669 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 4.4 | 32.85 | 32.85 | -4.4 | 4,764 | -0.09% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 31.40 | 31.15 | -4 | 4,788 | -0.08% |
|
| 2024/04/18 | 0.4 | 31.90 | 0 | 0.00 | 31.80 | 0.4 | 4,676 | 0.01% |
|
| 2024/04/17 | 4 | 31.84 | 0 | 0.00 | 31.95 | 4 | 4,646 | 0.09% |
|
| 2024/04/16 | 3 | 32.05 | 0 | 0.00 | 31.85 | 3 | 4,600 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 4,525 | -0.04% |
|
| 2024/04/10 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 4,526 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 32.95 | 32.90 | -2 | 4,541 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 32.50 | 32.65 | -0.3 | 4,596 | -0.01% |
|
| 2024/04/03 | 7 | 32.61 | 2 | 32.60 | 32.60 | 5 | 4,618 | 0.11% |
|
| 2024/04/02 | 1 | 32.95 | 3 | 33.00 | 33.15 | -2 | 4,608 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 15 | 33.17 | 33.25 | -15 | 4,671 | -0.32% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 33.00 | 33.05 | -10 | 4,623 | -0.22% |
|
| 2024/03/27 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 4,641 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 32.70 | 32.60 | -10 | 4,817 | -0.21% |
|
| 2024/03/21 | 0 | 31.95 | 7 | 32.42 | 32.70 | -7 | 5,412 | -0.13% |
|
| 2024/03/20 | 0.3 | 31.90 | 0 | 0.00 | 31.80 | 0.3 | 6,170 | 0.00% |
|
| 2024/03/19 | 5 | 31.88 | 0 | 0.00 | 31.70 | 5 | 6,240 | 0.08% |
|
| 2024/03/18 | 2 | 32.55 | 6 | 32.71 | 32.75 | -4 | 6,208 | -0.06% |
|
| 2024/03/15 | 1 | 33.10 | 23 | 33.11 | 32.90 | -22 | 6,204 | -0.36% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 32.72 | 32.90 | -5 | 5,903 | -0.08% |
|
| 2024/03/12 | 6 | 32.23 | 0 | 0.00 | 32.35 | 6 | 5,868 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.25 | 32.40 | -1 | 6,094 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 6,344 | -0.03% |
|
| 2024/03/05 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 6,744 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 7,096 | -0.01% |
|
| 2024/02/29 | 4 | 32.05 | 8 | 32.33 | 32.60 | -4 | 7,360 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.3 | 31.60 | 31.90 | -0.3 | 7,781 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 7,914 | -0.03% |
|
| 2024/02/02 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 8,225 | 0.01% |
|