濱川 (1569)-中國信託-文心券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23.2	56.05	2	55.90	55.60	21.2	6,875	0.31%
2025/01/21	22	56.26	8	55.88	55.90	14	6,863	0.20%
2025/01/17	28.3	55.05	0	0.00	52.50	28.3	6,757	0.42%
2025/01/16	5	53.24	0	0.00	54.90	5	6,791	0.07%
2025/01/15	2	49.70	2	50.23	52.50	0	6,858	0.00%
2025/01/14	30	50.05	2	51.85	50.00	28	6,940	0.40%
2025/01/13	26.1	54.05	2	54.55	53.80	24.1	6,900	0.35%
2025/01/10	2.6	55.43	5	54.76	55.10	-2.4	6,899	-0.03%
2025/01/09	62	56.48	4	55.85	56.30	58	6,849	0.85%
2025/01/08	3	54.10	4	54.83	53.50	-1	6,757	-0.01%
2025/01/07	4	50.65	35	50.69	50.90	-31	6,734	-0.46%
2025/01/06	32	49.42	12	49.64	48.90	20	6,776	0.30%
2025/01/03	0.4	46.40	3	46.30	46.25	-2.6	6,802	-0.04%
2025/01/02	2	50.15	0	0.00	48.55	2	6,845	0.03%
2024/12/31	1	50.00	11	50.13	50.70	-10	7,029	-0.14%
2024/12/30	0	0.00	1	51.22	50.90	-1	7,209	-0.01%
2024/12/27	2	53.35	1	53.60	53.20	1	7,561	0.01%
2024/12/26	2	54.40	4	55.40	54.50	-2	7,842	-0.03%
2024/12/25	3.3	55.09	1	55.10	53.60	2.3	7,842	0.03%
2024/12/24	2	57.60	1.8	57.83	57.30	0.2	7,801	0.00%
2024/12/23	3.6	61.63	1	60.10	57.50	2.6	7,867	0.03%
2024/12/20	2	60.25	1	56.50	60.40	1	7,866	0.01%
2024/12/19	1	56.00	1	55.30	55.90	0	7,840	0.00%
2024/12/18	6.3	57.26	1	57.00	57.20	5.3	7,896	0.07%
2024/12/17	2	58.20	2	58.55	58.70	0	7,858	0.00%
2024/12/16	2	57.25	3	57.17	57.10	-1	7,804	-0.01%
2024/12/13	23.4	60.74	16	61.91	60.00	7.4	7,746	0.10%
2024/12/12	17	68.54	6.6	67.45	66.60	10.4	7,542	0.14%
2024/12/11	2.3	70.81	0.1	73.10	71.40	2.2	7,494	0.03%
2024/12/10	0	0.00	2.6	66.18	68.50	-2.6	7,446	-0.03%
2024/12/09	1	65.30	2	66.40	65.00	-1	7,423	-0.01%
2024/12/06	0	0.00	2	63.50	63.50	-2	7,398	-0.03%
2024/12/05	2	65.90	0	0.00	64.40	2	7,379	0.03%
2024/12/04	2.1	64.17	0	0.00	64.80	2.1	7,367	0.03%
2024/12/03	0.2	64.53	1.3	63.31	63.10	-1.1	7,371	-0.01%
2024/12/02	7.4	65.62	0.2	65.60	64.80	7.2	7,345	0.10%
2024/11/29	4.3	63.40	2	63.30	64.90	2.3	7,329	0.03%
2024/11/28	5.2	59.84	28.3	58.17	60.10	-23.1	7,290	-0.32%
2024/11/27	0	0.00	16	62.99	61.70	-16	7,224	-0.22%
2024/11/26	30.4	63.26	44	62.80	64.00	-13.6	7,211	-0.19%
2024/11/25	81.6	61.29	33	61.78	62.50	48.6	7,018	0.69%
2024/11/22	33.2	57.70	30.1	57.96	59.90	3.1	6,684	0.05%
2024/11/21	71.2	55.12	86	55.28	56.30	-14.8	6,345	-0.23%
2024/11/20	45	52.74	60.2	53.36	54.30	-15.2	5,593	-0.27%
2024/11/19	1.3	48.28	14	49.37	49.40	-12.7	5,066	-0.25%
2024/11/18	0.1	44.20	0	0.00	44.95	0.1	4,978	0.00%
2024/11/15	5	44.46	3	45.17	44.10	2	4,978	0.04%
2024/11/14	2.2	43.32	2	44.40	44.70	0.2	4,867	0.00%
2024/11/13	3.5	43.38	5	43.35	43.95	-1.5	4,695	-0.03%
2024/11/12	8.1	42.61	18	42.16	42.40	-9.9	4,550	-0.22%
2024/11/11	16.1	39.64	6	39.62	39.95	10.1	4,473	0.23%
2024/11/08	1.2	42.91	1	42.80	42.90	0.2	4,418	0.00%
2024/11/07	2	42.28	0	0.00	42.50	2	4,376	0.05%
2024/11/06	11.6	40.13	16	40.46	41.55	-4.4	4,362	-0.10%
2024/11/05	12	41.03	8	41.47	41.10	4	4,370	0.09%
2024/11/04	9	39.01	6	39.99	39.30	3	4,380	0.07%
2024/10/30	4	37.43	8	37.68	37.00	-4	4,474	-0.09%
2024/10/29	1	39.40	0	0.00	39.70	1	4,479	0.02%
2024/10/28	11.8	40.18	11	39.55	40.25	0.8	4,462	0.02%
2024/10/25	1	41.45	5.1	41.70	41.30	-4.1	4,452	-0.09%
2024/10/23	3	42.05	7	41.95	41.05	-4	4,392	-0.09%
2024/10/22	26.2	41.22	12	41.33	41.90	14.2	4,285	0.33%
2024/10/21	9	40.59	20	40.50	40.00	-11	4,165	-0.26%
2024/10/18	0	0.00	14	39.18	38.75	-14	4,065	-0.34%
2024/10/17	0	0.00	5	40.05	38.85	-5	4,042	-0.12%
2024/10/16	2	37.50	4	38.41	38.95	-2	4,054	-0.05%
2024/10/15	25	38.42	3	37.43	37.40	22	4,093	0.54%
2024/10/14	7	37.27	0	0.00	37.80	7	4,121	0.17%
2024/10/11	4	38.61	4	38.71	38.90	0	4,303	0.00%
2024/10/09	4.1	39.78	3	39.55	40.10	1.1	4,468	0.02%
2024/10/08	6	39.03	3	39.27	40.10	3	4,521	0.07%
2024/10/07	28.3	40.25	22.5	39.74	39.60	5.8	4,531	0.13%
2024/10/04	10.5	38.46	6	38.04	37.95	4.5	4,527	0.10%
2024/10/01	21	36.04	14	35.88	36.00	7	4,355	0.16%
2024/09/30	14	35.74	17	35.62	35.50	-3	3,978	-0.08%
2024/09/27	9	33.65	4	32.21	32.80	5	3,679	0.14%
2024/09/26	2	33.83	2	34.08	33.50	0	3,614	0.00%
2024/09/24	5	34.37	5	33.95	32.80	0	3,433	0.00%
2024/09/23	9	31.97	11	31.73	31.90	-2	3,321	-0.06%
2024/09/20	7	30.74	7	30.73	31.75	0	3,274	0.00%
2024/09/18	0	0.00	17	28.91	28.70	-17	3,150	-0.54%
2024/09/16	2	29.40	1	29.00	28.95	1	3,119	0.03%
2024/09/13	1	26.80	0	0.00	26.80	1	3,044	0.03%
2024/09/09	1	26.00	0	0.00	26.20	1	3,017	0.03%
2024/09/04	4	25.70	0	0.00	25.70	4	3,007	0.13%
2024/09/03	3	27.47	0	0.00	27.25	3	2,973	0.10%
2024/09/02	0	0.00	20	28.85	28.00	-20	2,957	-0.68%
2024/08/30	4	27.76	0	0.00	27.70	4	2,923	0.14%
2024/08/29	2	27.98	0	0.00	27.90	2	2,916	0.07%
2024/08/22	3	27.37	0	0.00	27.30	3	2,773	0.11%
2024/08/21	4	27.01	3	27.18	27.30	1	2,761	0.04%
2024/08/20	1	27.10	5	27.20	27.20	-4	2,744	-0.15%
2024/08/19	9	27.22	3	27.50	27.20	6	2,725	0.22%
2024/08/16	2	27.15	0	0.00	27.15	2	2,663	0.08%
2024/08/15	0	0.00	2.4	26.97	26.70	-2.4	2,638	-0.09%
2024/08/14	2	26.95	2.1	26.86	26.80	-0.1	2,625	0.00%
2024/08/12	0	0.00	1	28.75	28.00	-1	2,574	-0.04%
2024/08/09	1	28.05	0	0.00	27.80	1	2,537	0.04%
2024/08/08	4	27.88	1	27.90	27.70	3	2,488	0.12%
2024/08/07	1	27.90	0	0.00	27.65	1	2,441	0.04%
2024/08/06	1	26.05	0	0.00	25.90	1	2,353	0.04%
2024/08/05	11	28.48	0	0.00	27.90	11	2,259	0.49%
2024/08/02	1	31.60	2.3	32.04	31.00	-1.3	2,205	-0.06%
2024/08/01	0	0.00	2.2	30.45	30.60	-2.2	2,064	-0.11%
2024/07/31	1.4	28.90	0	0.00	28.60	1.4	1,975	0.07%
2024/07/30	1	29.65	7	27.76	29.50	-6	1,962	-0.31%
2024/07/29	5	27.30	6	27.23	27.15	-1	1,917	-0.05%
2024/07/26	0	0.00	1	27.10	27.80	-1	1,898	-0.05%
2024/07/23	5	28.71	4	28.41	28.05	1	1,877	0.05%
2024/07/22	0.2	29.50	0	0.00	28.50	0.2	1,844	0.01%
2024/07/19	1.2	30.83	0	0.00	30.25	1.2	1,800	0.07%
2024/07/18	1	30.65	5	30.90	30.90	-4	1,763	-0.23%
2024/07/17	2.1	31.89	2	31.60	31.15	0.1	1,728	0.01%
2024/07/16	7	31.25	3	32.03	31.75	4	1,657	0.24%
2024/07/15	24.1	31.62	8	31.63	31.65	16.1	1,548	1.04%
2024/07/12	13	31.43	31	32.65	32.15	-18	1,440	-1.25%
2024/07/11	31	30.61	4	31.98	30.10	27	1,142	2.36%
2024/07/10	6	29.45	4	29.31	30.85	2	868	0.23%
2024/07/09	9	27.57	3	27.72	28.15	6	696	0.86%
2024/07/08	4	27.60	2	28.45	27.65	2	571	0.35%
2024/07/05	2	25.85	2	26.00	25.90	0	346	0.00%
2024/07/04	1	25.70	0	0.00	25.25	1	312	0.32%
2024/07/02	8	24.36	0	0.00	24.35	8	281	2.84%
2024/07/01	2	24.45	0	0.00	24.50	2	282	0.71%
2024/06/28	2	24.35	0	0.00	24.50	2	297	0.67%
2024/06/26	0	0.00	17	25.00	24.55	-17	289	-5.86%
2024/06/24	1	23.75	0	0.00	23.70	1	263	0.38%
2024/06/21	1	23.85	0	0.00	23.90	1	266	0.37%
2024/06/17	1	23.95	0	0.00	23.90	1	267	0.37%
2024/06/14	1	23.85	0	0.00	23.85	1	266	0.38%
2024/06/11	4	23.65	0	0.00	23.65	4	264	1.51%
2024/06/06	3	24.30	0	0.00	24.30	3	260	1.15%
2024/05/27	0	0.00	1	24.20	24.05	-1	347	-0.29%
2024/05/23	2	23.80	0	0.00	23.85	2	357	0.56%
2024/05/20	1	23.90	1	23.90	23.90	0	366	0.00%
2024/05/14	2	23.78	0	0.00	23.70	2	371	0.54%
2024/05/03	2	24.00	0	0.00	23.95	2	390	0.51%
2024/04/26	2	23.95	0	0.00	23.95	2	444	0.45%
2024/04/16	1	23.80	0	0.00	23.65	1	464	0.22%
2024/04/15	2	24.78	0	0.00	24.45	2	458	0.44%
2024/04/02	0	0.00	1	25.15	25.15	-1	530	-0.19%
2024/03/26	1	24.35	0	0.00	24.40	1	546	0.18%
2024/03/14	0	0.00	1	24.45	24.45	-1	532	-0.19%
2024/03/13	0	0.00	2	24.60	24.55	-2	531	-0.38%
2024/03/12	2	24.80	0	0.00	24.95	2	523	0.38%
2024/03/08	0	0.00	2	25.30	24.70	-2	511	-0.39%
2024/03/07	1	26.05	0	0.00	25.65	1	493	0.20%
2024/03/06	0	0.00	18	25.38	25.70	-18	477	-3.77%
2024/03/04	3	25.13	1	25.05	24.85	2	442	0.45%
2024/03/01	1	25.15	0	0.00	25.15	1	425	0.23%
2024/02/29	1	24.80	0	0.00	25.00	1	416	0.24%
2024/02/19	2	23.90	0	0.00	24.05	2	353	0.57%
2024/02/05	2	23.55	1	23.60	23.40	1	347	0.29%