永冠-KY (1589)-中國信託-文心券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	40.00	39.70	-2	344	-0.58%
2024/11/19	0	0.00	1	39.25	39.85	-1	342	-0.29%
2024/11/15	0	0.00	2	39.10	38.45	-2	343	-0.58%
2024/11/14	2	38.30	0	0.00	38.10	2	344	0.58%
2024/11/08	0	0.00	22	39.14	38.45	-22	335	-6.56%
2024/11/04	0	0.00	1	38.65	38.55	-1	328	-0.30%
2024/10/30	1	38.80	0	0.00	38.80	1	349	0.29%
2024/10/24	4	39.88	2	40.60	39.70	2	349	0.57%
2024/10/22	0	41.70	0	0.00	41.80	0	336	0.00%
2024/10/18	0	0.00	10	41.16	41.50	-10	342	-2.92%
2024/09/26	0	0.00	17	44.29	43.50	-17	375	-4.53%
2024/09/18	3	44.85	0	0.00	44.65	3	381	0.79%
2024/09/09	0.1	41.85	0	0.00	42.20	0.1	384	0.03%
2024/08/26	0	40.75	0	0.00	40.60	0	418	0.00%
2024/08/05	1	39.25	0	0.00	38.05	1	489	0.20%
2024/07/26	0	0.00	1	44.40	44.15	-1	518	-0.19%
2024/07/18	1	45.85	1	45.20	45.25	0	533	0.00%
2024/07/09	0	0.00	1	44.50	44.40	-1	595	-0.17%
2024/07/08	0	0.00	1	46.40	45.00	-1	604	-0.17%
2024/06/24	2	44.93	0	0.00	44.70	2	639	0.31%
2024/06/20	1	43.50	1	44.20	44.10	0	670	0.00%
2024/06/19	5	43.62	0	0.00	43.30	5	677	0.74%
2024/06/13	1	44.70	0	0.00	44.25	1	698	0.14%
2024/06/12	2	44.33	0	0.00	44.65	2	708	0.28%
2024/06/11	3	44.95	0	0.00	44.60	3	736	0.41%
2024/06/07	0	0.00	2	46.30	46.20	-2	838	-0.24%
2024/05/23	1	44.50	0	0.00	44.80	1	1,512	0.07%
2024/05/22	1	45.40	0	0.00	45.80	1	1,519	0.07%
2024/05/13	1	43.30	0	0.00	44.30	1	1,555	0.06%
2024/05/10	2	44.20	0	0.00	43.90	2	1,549	0.13%
2024/05/09	2	47.03	0	0.00	46.45	2	1,522	0.13%
2024/05/07	4	46.34	0	0.00	46.35	4	1,508	0.27%
2024/05/03	1	47.00	1	46.70	46.60	0	1,499	0.00%
2024/04/29	1	47.80	0	0.00	48.20	1	1,463	0.07%
2024/04/25	1	48.55	4	48.65	48.80	-3	1,459	-0.21%
2024/04/22	0	0.00	0.1	49.55	49.05	-0.1	1,475	0.00%
2024/04/18	0	0.00	10	50.30	50.20	-10	1,469	-0.68%
2024/04/17	0	0.00	2	49.20	49.15	-2	1,455	-0.14%
2024/04/16	4	47.71	4	47.76	47.60	0	1,457	0.00%
2024/04/15	0	0.00	1	49.70	49.55	-1	1,444	-0.07%
2024/04/12	11	49.62	0	0.00	49.70	11	1,436	0.77%
2024/04/11	2	50.20	0	0.00	50.40	2	1,421	0.14%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/04/02	3	50.97	2	51.00	51.00	1	1,432	0.07%
2024/04/01	5	51.80	0	0.00	51.50	5	1,428	0.35%
2024/03/28	1	52.60	0	0.00	52.40	1	1,418	0.07%
2024/03/26	10.1	52.90	0	0.00	52.50	10.1	1,408	0.71%
2024/03/19	0	0.00	1	51.50	51.10	-1	1,367	-0.07%
2024/03/18	15	51.43	2	51.30	51.90	13	1,359	0.96%
2024/03/15	1	51.20	1	50.60	50.60	0	1,350	0.00%
2024/03/14	1	51.00	45	50.32	50.90	-44	1,340	-3.28%
2024/03/13	2	53.95	1.1	56.45	52.60	0.9	1,311	0.07%
2024/03/11	1	56.60	0	0.00	56.80	1	1,203	0.08%
2024/03/08	2.1	58.53	2	57.80	57.80	0.1	1,178	0.01%
2024/03/07	1	63.50	0	0.00	62.90	1	1,096	0.09%
2024/03/06	1	64.30	3	62.83	63.60	-2	1,024	-0.20%
2024/03/05	6	61.08	8	60.26	60.00	-2	899	-0.22%
2024/03/04	5	61.20	9	61.59	61.10	-4	838	-0.48%
2024/03/01	8	58.75	1	57.62	58.90	7	753	0.93%
2024/02/29	45	54.42	12	56.43	58.10	33	626	5.27%
2024/02/27	0	0.00	1	54.20	52.90	-1	564	-0.18%
2024/02/26	1	53.60	0	0.00	53.80	1	547	0.18%
2024/02/23	1	53.00	0	0.00	52.20	1	532	0.19%
2024/02/22	0	0.00	2	54.10	53.90	-2	519	-0.38%
2024/02/21	1	52.00	0	0.00	51.90	1	485	0.21%
2024/02/20	2	52.60	0	0.00	52.60	2	481	0.42%
2024/02/15	1	49.95	0	0.00	50.60	1	478	0.21%
2024/01/25	0	0.00	2	50.80	50.80	-2	491	-0.41%
2024/01/24	1	51.10	0	0.00	51.10	1	491	0.20%
2024/01/19	1	50.70	0	0.00	50.40	1	489	0.20%
2024/01/17	2	51.00	0	0.00	50.70	2	478	0.42%
2024/01/11	0	0.00	4	50.80	50.60	-4	448	-0.89%
2024/01/04	4	52.00	0	0.00	52.00	4	459	0.87%
2024/01/03	0	0.00	10	51.72	52.10	-10	459	-2.17%
2024/01/02	1	52.80	0	0.00	52.50	1	452	0.22%
2023/12/29	20	53.70	0.3	52.50	54.00	19.7	434	4.54%
2023/12/28	0.3	52.40	0	0.00	52.50	0.3	420	0.07%
2023/12/21	0	0.00	1	51.50	51.40	-1	417	-0.24%
2023/12/19	0	0.00	1	50.80	50.70	-1	419	-0.24%
2023/12/15	2	51.75	1	51.50	51.70	1	435	0.23%
2023/12/08	1	50.60	0	0.00	50.50	1	432	0.23%
2023/12/07	0	0.00	7	50.86	50.70	-7	431	-1.62%
2023/12/06	3	52.50	2	52.10	51.60	1	427	0.23%
2023/11/30	1	50.90	0	0.00	50.80	1	410	0.24%
2023/11/29	2	50.50	0	0.00	50.80	2	413	0.48%
2023/11/21	1	49.30	0	0.00	49.50	1	444	0.22%
2023/11/14	2	50.55	0	0.00	49.30	2	480	0.42%
2023/11/03	0	0.00	2	52.00	51.30	-2	479	-0.42%
2023/10/25	0	0.00	2	50.10	50.30	-2	529	-0.38%
2023/10/11	5	51.00	0	0.00	50.90	5	661	0.76%
2023/08/31	0	0.00	2	55.45	55.30	-2	1,308	-0.15%
2023/08/30	3	57.03	0	0.00	56.40	3	1,327	0.23%
2023/08/14	1	55.20	0	0.00	53.90	1	2,009	0.05%
2023/08/08	1	57.00	0	0.00	56.60	1	2,049	0.05%
2023/07/28	1	58.10	0	0.00	57.90	1	2,317	0.04%
2023/07/18	2	60.50	0	0.00	61.10	2	2,473	0.08%
2023/07/17	1	63.00	0	0.00	62.20	1	2,486	0.04%
2023/07/13	0	0.00	1	63.20	62.60	-1	2,621	-0.04%
2023/07/12	1	65.10	0	0.00	63.60	1	2,699	0.04%
2023/07/11	0	0.00	1	64.50	64.70	-1	2,875	-0.03%
2023/07/10	2	65.90	0	0.00	65.10	2	2,917	0.07%
2023/07/07	1	65.60	0	0.00	65.60	1	2,932	0.03%
2023/07/05	1	67.40	0	0.00	67.30	1	2,927	0.03%
2023/07/04	1	66.70	0	0.00	67.90	1	2,941	0.03%
2023/07/03	6	70.07	0	0.00	69.20	6	2,904	0.21%
2023/06/30	0	0.00	2	72.10	71.80	-2	2,877	-0.07%
2023/06/29	1	73.40	2	73.10	73.00	-1	2,807	-0.04%
2023/06/20	1	71.50	0	0.00	71.30	1	2,940	0.03%
2023/06/15	1	69.90	1	71.00	71.60	0	3,436	0.00%
2023/06/13	2	70.70	0	0.00	70.60	2	3,412	0.06%
2023/06/07	1	71.10	0	0.00	72.00	1	3,356	0.03%
2023/06/06	2	71.75	0	0.00	71.60	2	3,338	0.06%
2023/06/01	0	0.00	1	73.20	72.90	-1	3,292	-0.03%
2023/05/31	3	74.70	1	74.80	73.50	2	3,276	0.06%
2023/05/30	1	71.20	0	0.00	72.10	1	3,238	0.03%
2023/05/29	3	71.30	1	70.90	71.60	2	3,221	0.06%
2023/05/26	8	74.25	5.1	74.73	71.70	2.9	3,172	0.09%
2023/05/25	15	78.89	5	78.06	78.10	10	3,065	0.33%
2023/05/24	3	83.23	4.1	84.24	83.60	-1.1	2,971	-0.04%
2023/05/23	7	86.01	3	85.27	85.00	4	2,890	0.14%
2023/05/22	4	81.20	11.2	82.94	84.40	-7.2	2,823	-0.25%
2023/05/19	1	79.10	0	0.00	78.80	1	2,738	0.04%
2023/05/18	1	78.00	2	77.60	77.50	-1	2,704	-0.04%
2023/05/17	1	77.50	0	0.00	77.60	1	2,697	0.04%
2023/05/15	0	0.00	0.2	76.70	76.60	-0.2	2,677	-0.01%
2023/05/12	10	79.43	1	78.50	76.90	9	2,674	0.34%
2023/05/11	10	79.43	1	78.50	77.20	9	2,682	0.34%
2023/05/10	4	83.35	2	82.50	81.80	2	2,623	0.08%
2023/05/09	0	0.00	1	84.00	83.50	-1	2,579	-0.04%
2023/05/08	0	0.00	3	83.77	83.80	-3	2,552	-0.12%
2023/05/05	1	83.10	0	0.00	83.00	1	2,519	0.04%
2023/05/03	1	84.40	1	83.90	82.60	0	2,522	0.00%
2023/05/02	0.2	83.50	2	81.70	82.90	-1.8	2,467	-0.07%
2023/04/26	1	75.30	0	0.00	76.10	1	2,353	0.04%
2023/04/21	1.4	80.40	1	82.00	79.90	0.4	2,292	0.02%
2023/04/20	2	80.80	5	80.46	79.90	-3	2,259	-0.13%
2023/04/19	4	81.55	1	83.10	81.20	3	2,249	0.13%
2023/04/17	0	0.00	2	80.30	80.90	-2	2,111	-0.09%
2023/04/14	11	83.50	10	82.66	82.40	1	2,025	0.05%
2023/04/13	3	82.93	4	83.20	82.80	-1	1,835	-0.05%
2023/04/10	4	81.68	2	81.90	82.30	2	1,718	0.12%
2023/04/07	0	0.00	2	81.35	80.60	-2	1,682	-0.12%
2023/03/31	1	78.70	2	78.45	78.30	-1	1,632	-0.06%
2023/03/30	2	79.55	1	79.00	79.30	1	1,598	0.06%
2023/03/28	0	0.00	0	81.40	79.50	0	1,552	0.00%
2023/03/27	2	81.50	2.4	81.90	81.80	-0.4	1,507	-0.02%
2023/03/24	3.4	79.23	9.2	80.75	81.40	-5.8	1,449	-0.40%
2023/03/23	4.2	78.81	17	78.33	78.00	-12.8	1,361	-0.94%
2023/03/22	11	79.53	12	79.57	79.30	-1	1,312	-0.08%
2023/03/21	20	76.24	32	78.97	76.80	-12	1,142	-1.05%
2023/03/20	0	0.00	4	73.05	72.90	-4	871	-0.46%
2023/03/17	0	0.00	1	68.50	67.80	-1	756	-0.13%
2023/03/14	1	64.80	0	0.00	64.70	1	733	0.14%
2023/03/09	1	66.40	0	0.00	66.60	1	715	0.14%
2023/03/07	1	67.10	0	0.00	67.10	1	690	0.14%
2023/03/06	3	67.47	2	68.20	67.10	1	677	0.15%
2023/03/02	1	68.60	0	0.00	68.70	1	655	0.15%
2023/03/01	0	0.00	10	69.00	69.10	-10	648	-1.54%
2023/02/22	1	70.80	4	70.70	70.50	-3	614	-0.49%
2023/02/21	1	70.60	1	71.40	70.90	0	591	0.00%
2023/02/20	1	68.40	0	0.00	70.10	1	565	0.18%
2023/02/16	0	0.00	1	67.50	67.30	-1	518	-0.19%
2023/02/14	2	66.95	0	0.00	67.40	2	501	0.40%
2023/02/10	1	66.70	0	0.00	66.50	1	486	0.21%
2023/02/07	1	67.10	0	0.00	67.70	1	436	0.23%
2023/02/02	4	70.08	5.1	70.88	70.20	-1.1	386	-0.29%
2023/01/13	0	0.00	0.2	61.00	61.10	-0.2	301	-0.07%
2023/01/12	1	63.40	0	0.00	62.10	1	312	0.32%
2023/01/11	0	0.00	1	63.70	63.50	-1	318	-0.31%
2023/01/09	1.2	63.17	1	63.50	63.30	0.2	309	0.06%
2022/12/23	0	0.00	1	55.80	55.50	-1	420	-0.24%
2022/12/20	1	54.90	7	55.27	54.40	-6	545	-1.10%
2022/12/16	0	0.00	1	57.40	56.80	-1	580	-0.17%
2022/12/15	0	0.00	2	58.10	58.00	-2	586	-0.34%
2022/12/12	0	0.00	4	57.70	58.00	-4	589	-0.68%
2022/12/09	2	56.60	0	0.00	56.60	2	593	0.34%
2022/12/07	1	57.20	0	0.00	57.40	1	585	0.17%
2022/12/06	4	57.15	0	0.00	57.00	4	580	0.69%
2022/12/01	3	55.07	0	0.00	55.10	3	570	0.53%
2022/11/30	2	54.85	0	0.00	54.80	2	572	0.35%
2022/11/28	2	52.70	0	0.00	53.70	2	570	0.35%
2022/10/21	0.1	52.60	0	0.00	52.00	0.1	555	0.01%
2022/10/19	1	54.50	1	53.90	53.90	0	539	0.00%
2022/10/13	1	57.00	0	0.00	57.50	1	537	0.19%
2022/10/12	3	60.37	1	61.00	60.30	2	525	0.38%
2022/10/11	0	0.00	1	60.90	62.00	-1	522	-0.19%
2022/10/06	0	0.00	2	61.90	62.20	-2	512	-0.39%
2022/10/05	1	62.50	1	62.90	62.40	0	503	0.00%
2022/10/04	4	62.28	4	63.05	63.00	0	490	0.00%
2022/10/03	5	61.08	14.2	62.17	61.10	-9.2	464	-1.97%
2022/09/30	2	61.80	3	62.50	62.50	-1	444	-0.22%
2022/09/29	12	60.43	1	60.30	61.60	11	396	2.78%
2022/09/28	1	60.70	3	59.60	57.90	-2	324	-0.62%
2022/09/23	1	59.80	0	0.00	58.40	1	277	0.36%
2022/08/18	0	0.00	1	55.90	55.90	-1	419	-0.24%
2022/08/16	1	56.50	0	0.00	56.30	1	426	0.23%
2022/08/09	0	0.00	10	54.91	54.70	-10	481	-2.08%
2022/07/18	0	0.00	3	54.63	55.50	-3	1,402	-0.21%
2022/07/14	1	56.00	0	0.00	56.00	1	1,461	0.07%
2022/07/13	0	0.00	1	57.00	56.90	-1	1,463	-0.07%
2022/07/12	1	55.60	0	0.00	54.80	1	1,462	0.07%
2022/07/05	0	0.00	2	57.25	57.30	-2	1,506	-0.13%
2022/06/30	0	0.00	2	56.00	57.00	-2	1,557	-0.13%
2022/06/29	2	58.40	1	57.40	57.40	1	1,555	0.06%
2022/06/28	6	59.72	0.2	60.00	58.00	5.8	1,563	0.37%
2022/06/22	1	58.40	1	55.60	55.50	0	1,528	0.00%
2022/06/16	3.1	58.06	3	55.90	55.20	0.1	1,524	0.01%
2022/06/15	5.1	58.90	5	58.56	57.50	0.1	1,519	0.01%
2022/06/09	1	58.70	3	58.80	58.80	-2	1,471	-0.14%
2022/06/01	0	0.00	3	54.23	54.30	-3	1,453	-0.21%
2022/05/31	3	53.10	0	0.00	53.90	3	1,452	0.21%
2022/05/30	0	0.00	2	53.45	53.40	-2	1,455	-0.14%
2022/05/24	0	0.00	1	51.80	51.40	-1	1,454	-0.07%
2022/05/20	7	53.00	2	53.35	52.50	5	1,470	0.34%
2022/05/19	1	52.60	0	0.00	51.80	1	1,445	0.07%
2022/05/17	1	51.70	2	51.90	52.60	-1	1,432	-0.07%
2022/05/16	0	0.00	3	52.10	51.60	-3	1,423	-0.21%
2022/05/13	3	54.97	1	54.90	53.10	2	1,401	0.14%
2022/05/12	0	0.00	1	56.00	53.00	-1	1,364	-0.07%
2022/05/10	4	58.28	2	58.20	58.70	2	1,326	0.15%
2022/05/09	6	59.33	1.2	60.38	58.00	4.8	1,315	0.37%
2022/05/06	1	63.50	0	0.00	63.40	1	1,282	0.08%
2022/05/05	2	67.60	0	0.00	66.40	2	1,269	0.16%
2022/05/04	2	66.85	0	0.00	66.50	2	1,245	0.16%
2022/05/03	5.4	68.02	8	67.71	67.00	-2.6	1,229	-0.21%
2022/04/29	10	70.72	8	71.56	70.00	2	1,179	0.17%
2022/04/28	37	71.71	35	70.39	70.40	2	1,118	0.18%
2022/04/27	60	70.87	58	70.24	72.50	2	1,015	0.20%
2022/04/26	6	67.55	4	68.73	69.40	2	666	0.30%
2022/04/25	0	0.00	2	63.30	63.10	-2	530	-0.38%
2022/04/22	1	65.00	1	64.70	65.30	0	522	0.00%
2022/04/21	2	67.55	2	66.00	65.30	0	522	0.00%
2022/04/20	7	67.79	6	66.87	66.50	1	512	0.20%
2022/04/15	2	65.45	2	64.35	63.90	0	464	0.00%
2022/04/11	0	0.00	44	62.64	62.80	-44	437	-10.06%
2022/04/06	2	65.80	1	65.50	65.70	1	415	0.24%
2022/03/31	1	64.70	0	0.00	63.00	1	371	0.27%
2022/03/17	0	0.00	1	63.40	63.40	-1	386	-0.26%
2022/03/16	1	63.00	0	0.00	63.10	1	385	0.26%
2022/03/07	0	0.00	1	64.20	64.00	-1	390	-0.26%
2022/03/03	1	67.70	0	0.00	67.90	1	384	0.26%
2022/02/23	0	0.00	1	68.60	68.90	-1	369	-0.27%
2022/02/09	0	0.00	1	67.20	66.50	-1	360	-0.28%
2022/02/08	0	0.00	1	66.70	66.50	-1	357	-0.28%
2022/02/07	0	0.00	42	64.73	65.90	-42	350	-11.99%
2022/01/25	16	62.48	0	0.00	62.30	16	341	4.69%
2022/01/24	10	63.90	0	0.00	63.70	10	339	2.95%
2022/01/21	0	0.00	5	64.20	64.30	-5	342	-1.46%
2022/01/20	0	0.00	5	63.40	63.60	-5	343	-1.46%
2022/01/18	5	63.40	0	0.00	62.50	5	342	1.46%
2022/01/17	5	62.40	0	0.00	62.70	5	343	1.45%
2022/01/12	0	0.00	1	63.10	63.00	-1	342	-0.29%
2022/01/04	10	62.40	10	62.90	64.00	0	343	0.00%
2021/12/30	2	63.10	0	0.00	63.00	2	360	0.55%
2021/12/27	0	0.00	30	61.76	61.50	-30	417	-7.18%
2021/12/23	15	61.10	1	61.40	61.40	14	529	2.64%
2021/12/22	15	61.10	0	0.00	61.40	15	544	2.75%
2021/12/21	11	61.16	11	61.70	61.70	0	541	0.00%
2021/12/20	1	63.20	1	63.50	61.90	0	538	0.00%
2021/12/17	1	62.80	62	62.88	61.40	-61	522	-11.67%
2021/12/15	12	61.20	0	0.00	61.40	12	506	2.37%
2021/12/13	1	61.20	0	0.00	61.40	1	511	0.20%
2021/12/10	0	0.00	1	61.20	61.30	-1	512	-0.20%
2021/12/08	0.8	61.20	0	0.00	60.90	0.8	512	0.15%
2021/12/02	17	60.69	0	0.00	61.00	17	511	3.32%
2021/11/19	0	0.00	2	64.50	63.10	-2	519	-0.38%
2021/11/17	10	62.80	0	0.00	63.40	10	520	1.92%
2021/11/15	11	63.01	0	0.00	63.60	11	529	2.08%
2021/11/08	15	63.10	1	63.20	63.50	14	542	2.58%
2021/11/02	15	65.20	0	0.00	63.60	15	546	2.75%
2021/10/29	5	65.00	5	65.60	64.10	0	542	0.00%
2021/10/28	1	65.70	7	64.30	65.00	-6	538	-1.11%
2021/10/25	17	63.15	10	63.15	63.40	7	531	1.32%
2021/10/20	0	0.00	2	65.90	65.50	-2	535	-0.37%
2021/10/19	1	66.50	0	0.00	66.50	1	534	0.19%
2021/10/18	1	65.80	0	0.00	65.70	1	536	0.19%
2021/10/15	0	0.00	1	66.00	65.70	-1	551	-0.18%
2021/10/13	0	0.00	10	66.40	66.30	-10	599	-1.67%
2021/10/08	4	67.00	2	67.40	67.00	2	595	0.34%
2021/10/07	3	67.00	4	66.58	67.40	-1	592	-0.17%
2021/10/06	5	67.18	4	67.35	66.30	1	585	0.17%
2021/10/05	0	0.00	1	63.90	63.40	-1	545	-0.18%
2021/10/04	1	66.20	0	0.00	64.40	1	541	0.18%
2021/10/01	10	67.76	15	67.57	65.30	-5	530	-0.94%
2021/09/30	9	66.64	5	66.48	67.00	4	472	0.85%
2021/09/29	1	63.70	31	62.35	62.60	-30	447	-6.71%
2021/09/23	15	60.50	0	0.00	60.50	15	479	3.13%
2021/09/22	15	61.00	0	0.00	60.90	15	478	3.13%
2021/09/16	1	62.30	0	0.00	62.20	1	481	0.21%
2021/09/15	0	0.00	15	63.00	62.90	-15	480	-3.12%
2021/09/02	17	65.18	0	0.00	64.90	17	581	2.93%
2021/09/01	0	0.00	1	67.00	66.80	-1	581	-0.17%
2021/08/31	1	65.00	0	0.00	66.30	1	583	0.17%
2021/08/30	1	65.10	0	0.00	65.30	1	596	0.17%
2021/08/25	0	0.00	2	65.05	65.30	-2	625	-0.32%
2021/08/18	3	66.03	0	0.00	66.00	3	660	0.45%
2021/08/16	0	0.00	3	68.40	67.30	-3	673	-0.45%
2021/08/13	1	69.20	7	70.00	69.00	-6	677	-0.89%
2021/08/11	1	69.80	15	70.80	70.20	-14	726	-1.93%
2021/08/09	1	72.70	0	0.00	72.30	1	811	0.12%
2021/08/04	0	0.00	0	72.80	72.50	0	1,042	0.00%
2021/07/30	3	70.90	0	0.00	70.90	3	1,319	0.23%
2021/07/29	1	71.00	0	0.00	71.20	1	1,419	0.07%
2021/07/28	0	0.00	1	71.50	71.10	-1	1,460	-0.07%
2021/07/27	15	73.00	0	0.00	72.50	15	1,579	0.95%
2021/07/22	15	72.60	15	72.99	72.60	0	1,894	0.00%
2021/07/21	3	72.83	0	0.00	72.60	3	1,933	0.16%
2021/07/20	3	74.43	0	0.00	74.30	3	1,993	0.15%
2021/07/19	0	0.00	30	74.40	75.90	-30	2,003	-1.50%
2021/07/15	0.1	72.90	1	72.80	73.00	-0.9	2,001	-0.05%
2021/07/13	3	73.00	7	73.20	72.70	-4	2,036	-0.20%
2021/07/09	31	73.50	1	73.70	73.40	30	2,054	1.46%
2021/07/05	0	0.00	27	73.70	74.40	-27	2,128	-1.27%
2021/07/02	21	72.43	0	0.00	72.40	21	2,124	0.99%
2021/07/01	22	72.30	20	72.88	72.80	2	2,125	0.09%
2021/06/30	4	72.70	15	73.50	72.70	-11	2,117	-0.52%
2021/06/29	15	72.67	0	0.00	72.70	15	2,114	0.71%
2021/06/25	1	73.50	4	73.60	73.50	-3	2,123	-0.14%
2021/06/23	0	0.00	24	74.10	73.70	-24	2,129	-1.13%
2021/06/22	25	73.14	26	73.61	73.10	-1	2,135	-0.05%
2021/06/21	32	72.26	5	72.80	72.10	27	2,138	1.26%
2021/06/16	0	0.00	16	75.50	74.80	-16	2,164	-0.74%
2021/06/11	17	73.13	0	0.00	72.90	17	2,156	0.79%
2021/06/08	1	71.50	0	0.00	71.70	1	2,194	0.05%
2021/06/07	1	71.20	0	0.00	71.50	1	2,217	0.05%
2021/06/04	5	74.58	3	73.63	73.30	2	2,218	0.09%
2021/06/02	0	0.00	1	73.50	73.60	-1	2,212	-0.05%
2021/06/01	0	0.00	3	73.30	74.10	-3	2,204	-0.14%
2021/05/31	3	73.60	0	0.00	72.80	3	2,203	0.14%
2021/05/28	1	73.10	0	0.00	72.40	1	2,201	0.05%
2021/05/27	3	72.23	0	0.00	72.10	3	2,192	0.14%
2021/05/25	0	0.00	17	72.90	72.20	-17	2,193	-0.77%
2021/05/21	17	72.10	1	72.40	71.80	16	2,194	0.73%
2021/05/20	2	72.45	14	71.71	70.80	-12	2,197	-0.55%
2021/05/19	3	73.57	18	73.21	74.50	-15	2,181	-0.69%
2021/05/18	8	71.93	0	0.00	71.90	8	2,166	0.37%
2021/05/17	29	69.78	113.2	68.47	68.40	-84.2	2,149	-3.92%	大賣/
2021/05/14	21	77.74	10	76.80	75.90	11	2,092	0.53%
2021/05/13	33	76.43	26	74.93	75.20	7	2,060	0.34%
2021/05/12	52	81.20	79	79.18	78.60	-27	2,006	-1.35%
2021/05/11	86	87.80	14	83.44	83.80	72	1,876	3.84%
2021/05/10	3	86.67	6	87.92	89.30	-3	1,775	-0.17%
2021/05/07	27	86.45	23	85.57	85.00	4	1,674	0.24%
2021/05/06	8	86.11	3	84.27	86.30	5	1,615	0.31%
2021/05/05	1.2	82.19	1	81.00	81.30	0.2	1,514	0.01%
2021/05/04	38	87.04	25.3	81.86	81.90	12.8	1,479	0.86%
2021/05/03	27.3	87.92	22	88.21	87.70	5.3	1,366	0.38%
2021/04/29	1	84.60	4	85.20	85.30	-3	1,140	-0.26%
2021/04/28	1	82.00	0	0.00	82.10	1	1,087	0.09%
2021/04/27	1	84.10	1	82.80	82.80	0	1,096	0.00%
2021/04/26	31	84.45	10	85.40	85.00	21	1,062	1.98%
2021/04/23	2	82.60	0	0.00	82.70	2	995	0.20%
2021/04/22	0	0.00	1	83.30	80.60	-1	998	-0.10%
2021/04/20	10	83.20	1	82.20	82.30	9	983	0.92%
2021/04/16	3	80.80	0	0.00	80.80	3	966	0.31%
2021/04/14	5	77.04	2	79.55	77.70	3	960	0.31%
2021/04/13	0	0.00	1	82.40	80.00	-1	926	-0.11%
2021/04/12	3	81.40	1	82.50	82.20	2	936	0.21%
2021/04/08	1	81.20	1	81.30	81.20	0	918	0.00%
2021/03/30	2	79.20	1	78.50	79.50	1	898	0.11%
2021/03/25	1	77.70	0	0.00	78.10	1	917	0.11%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.70	1	78.20	78.60	0	911	0.00%
2021/03/22	1	79.50	2	78.85	78.90	-1	911	-0.11%
2021/03/19	2	80.25	9	80.54	80.20	-7	913	-0.77%
2021/03/18	2	81.95	2	82.10	81.90	0	908	0.00%
2021/03/17	4	82.83	0	0.00	82.30	4	932	0.43%
2021/03/16	0	0.00	5	82.82	82.40	-5	942	-0.53%
2021/03/15	0	0.00	1	83.20	83.30	-1	941	-0.11%
2021/03/12	9	83.98	1	83.50	84.00	8	940	0.85%
2021/03/11	6	82.73	0	0.00	82.80	6	927	0.65%
2021/03/10	1	80.90	0	0.00	80.90	1	930	0.11%
2021/03/09	1	80.80	0	0.00	80.90	1	949	0.11%
2021/02/23	1	82.80	0	0.00	82.70	1	1,336	0.07%
2021/02/22	1	83.30	27	83.09	83.50	-26	1,392	-1.87%
2021/02/19	0	0.00	1	81.30	81.90	-1	1,401	-0.07%
2021/02/18	0	0.00	10	81.80	81.40	-10	1,431	-0.70%
2021/02/17	0	0.00	2	80.40	80.50	-2	1,461	-0.14%
2021/01/26	1	79.30	0	0.00	79.90	1	1,646	0.06%
2021/01/25	0	0.00	1	80.50	80.30	-1	1,668	-0.06%
2021/01/21	0	0.00	6	77.00	77.00	-6	1,688	-0.36%
2021/01/20	9	75.18	1	76.40	74.60	8	1,707	0.47%
2021/01/18	1	79.10	2	76.35	78.70	-1	1,718	-0.06%
2021/01/15	0	0.00	1	78.00	78.20	-1	1,751	-0.06%
2021/01/14	0	0.00	1	81.00	80.10	-1	1,769	-0.06%
2021/01/13	33	80.85	0	0.00	80.50	33	1,781	1.85%
2021/01/12	1	82.00	1	81.00	81.10	0	1,808	0.00%
2021/01/11	1	83.30	0	0.00	83.30	1	1,811	0.06%
2021/01/08	0	0.00	1	82.90	83.10	-1	1,844	-0.05%
2021/01/06	1	81.70	2	82.95	81.80	-1	2,059	-0.05%
2021/01/05	1	84.40	26	83.90	84.40	-25	2,221	-1.13%
2021/01/04	0	0.00	1	82.00	82.00	-1	2,300	-0.04%
2020/12/31	0	0.00	3	82.50	82.40	-3	2,325	-0.13%
2020/12/29	8	81.50	9.1	82.44	81.40	-1.1	2,544	-0.04%
2020/12/28	1	81.30	2	81.10	81.30	-1	2,557	-0.04%
2020/12/25	1	82.00	0	0.00	80.80	1	2,570	0.04%
2020/12/24	1	82.20	1	82.30	82.10	0	2,582	0.00%
2020/12/23	2	79.75	6	80.02	80.80	-4	2,596	-0.15%
2020/12/22	5	79.00	1	82.00	79.00	4	2,710	0.15%
2020/12/21	13	81.25	11	81.41	81.80	2	2,772	0.07%
2020/12/18	8	81.96	1	81.10	81.10	7	2,785	0.25%
2020/12/17	1	82.00	0	0.00	82.30	1	2,809	0.04%
2020/12/16	1	81.00	1	80.90	81.20	0	2,830	0.00%
2020/12/15	4	81.35	2	81.85	80.80	2	2,856	0.07%
2020/12/14	2	82.60	0	0.00	81.70	2	2,896	0.07%
2020/12/11	22	83.26	0	0.00	83.00	22	3,045	0.72%
2020/12/10	3	87.23	15	88.01	86.60	-12	3,081	-0.39%
2020/12/09	6	86.70	10	86.90	86.20	-4	3,112	-0.13%
2020/12/07	10	85.90	1	87.10	85.90	9	3,343	0.27%
2020/12/04	2	87.30	1	87.40	87.30	1	3,464	0.03%
2020/12/02	12	86.78	0	0.00	86.30	12	3,733	0.32%
2020/12/01	7	87.54	1	87.40	88.40	6	3,803	0.16%
2020/11/30	40	89.67	1	89.30	89.30	39	3,889	1.00%
2020/11/27	1	93.40	2	94.00	93.30	-1	3,861	-0.03%
2020/11/26	1	96.40	1	96.20	93.40	0	4,031	0.00%
2020/11/25	0	0.00	3	94.53	94.30	-3	4,254	-0.07%
2020/11/24	0	0.00	1	94.20	93.20	-1	4,259	-0.02%
2020/11/23	26	91.94	26	92.87	93.00	0	4,390	0.00%
2020/11/19	1	93.40	30	95.15	93.00	-29	4,609	-0.63%
2020/11/18	9	93.40	0	0.00	93.00	9	4,723	0.19%
2020/11/17	2	92.95	17	93.06	93.00	-15	4,864	-0.31%
2020/11/16	0	0.00	5	93.18	94.10	-5	5,028	-0.10%
2020/11/12	8	89.98	0	0.00	90.50	8	5,480	0.15%
2020/11/11	10	91.90	1	91.60	92.10	9	5,522	0.16%
2020/11/10	21	94.24	7	90.70	91.00	14	5,648	0.25%
2020/11/09	11	94.48	14	94.96	94.10	-3	5,726	-0.05%
2020/11/06	1	93.40	1	93.90	93.70	0	5,907	0.00%
2020/11/05	0	0.00	1	95.00	92.30	-1	6,164	-0.02%
2020/11/04	0	0.00	5	93.10	92.80	-5	6,372	-0.08%
2020/11/03	1	91.20	0	0.00	90.90	1	6,480	0.02%
2020/11/02	6.9	91.29	1	89.70	88.60	5.9	6,536	0.09%
2020/10/30	1	91.00	0	0.00	91.50	1	6,560	0.02%
2020/10/28	2	94.30	0	0.00	93.50	2	6,658	0.03%
2020/10/26	2	94.50	3	96.43	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	12	95.06	96.50	-12	7,258	-0.17%
2020/10/22	2	92.00	1	92.00	93.80	1	7,314	0.01%
2020/10/21	10	93.72	3	93.37	92.20	7	7,354	0.10%
2020/10/20	1	94.00	0.4	93.50	93.50	0.6	7,493	0.01%
2020/10/19	0	0.00	6	96.60	96.30	-6	7,627	-0.08%
2020/10/16	7	97.10	5	98.30	96.70	2	7,981	0.03%
2020/10/15	15	98.39	9	99.42	97.70	6	8,134	0.07%
2020/10/14	20	99.09	24	99.21	99.90	-4	8,139	-0.05%
2020/10/13	10	97.70	11	98.52	96.80	-1	8,194	-0.01%
2020/10/12	0	0.00	11	97.41	97.70	-11	8,167	-0.13%
2020/10/08	0	0.00	14	95.41	95.30	-14	8,311	-0.17%
2020/10/07	15	96.81	7	96.14	95.30	8	8,320	0.10%
2020/10/06	5	92.70	5	93.24	94.40	0	8,318	0.00%
2020/10/05	2	91.10	20	90.20	91.10	-18	8,335	-0.22%
2020/09/30	17	88.36	7	88.87	88.70	10	8,371	0.12%
2020/09/29	10	88.90	10	89.00	88.90	0	8,408	0.00%
2020/09/28	2	89.40	3	88.87	89.10	-1	8,407	-0.01%
2020/09/25	19	89.06	7	89.89	89.00	12	8,408	0.14%
2020/09/24	4	91.30	12	92.25	89.50	-8	8,303	-0.10%
2020/09/23	5	91.70	2	92.00	92.00	3	8,234	0.04%
2020/09/22	6	92.08	0	0.00	92.30	6	8,210	0.07%
2020/09/21	1	94.50	1	93.70	94.00	0	8,174	0.00%
2020/09/18	0	0.00	5	93.40	93.30	-5	8,143	-0.06%
2020/09/17	7	92.37	5	94.20	92.20	2	8,103	0.02%
2020/09/16	13	92.78	10	92.86	92.80	3	8,043	0.04%
2020/09/15	3	98.60	2	98.90	96.80	1	7,878	0.01%
2020/09/14	4	98.83	0	0.00	99.10	4	7,810	0.05%
2020/09/11	9	100.03	3	103.33	99.60	6	7,754	0.08%
2020/09/10	8	103.00	6	101.92	102.00	2	7,638	0.03%
2020/09/09	13	100.70	7	101.21	101.50	6	7,499	0.08%
2020/09/08	11	98.82	3	99.33	97.70	8	7,354	0.11%
2020/09/07	12	103.08	19	102.76	100.50	-7	7,244	-0.10%
2020/09/04	7	100.63	6	99.58	99.60	1	7,030	0.01%
2020/09/03	9	104.06	7	106.36	103.00	2	6,922	0.03%
2020/09/02	3	103.00	70	102.19	104.50	-67	6,769	-0.99%
2020/09/01	86	102.15	9	102.83	101.50	77	6,685	1.15%
2020/08/31	14	103.46	25	103.60	104.00	-11	6,501	-0.17%
2020/08/28	3	99.50	3	99.27	98.90	0	6,219	0.00%
2020/08/27	15	102.97	6	101.45	99.40	9	6,151	0.15%
2020/08/26	2	102.50	4	102.38	102.50	-2	6,003	-0.03%
2020/08/25	10	104.30	15	103.20	101.50	-5	5,911	-0.08%
2020/08/24	10	99.80	12	100.23	100.00	-2	5,731	-0.03%
2020/08/21	20	97.69	28	97.87	99.00	-8	5,566	-0.14%
2020/08/20	19	96.93	6	98.28	94.60	13	5,408	0.24%
2020/08/19	22	107.25	18	104.28	104.00	4	5,207	0.08%
2020/08/18	19	105.37	23	103.93	106.50	-4	5,003	-0.08%
2020/08/17	14	99.10	2	99.30	98.40	12	4,707	0.25%
2020/08/14	4	98.05	11	98.17	97.30	-7	4,627	-0.15%
2020/08/13	7	95.44	10	96.70	95.00	-3	4,488	-0.07%
2020/08/12	8	98.09	7	96.61	96.20	1	4,385	0.02%
2020/08/11	27	99.24	20	99.37	101.50	7	4,175	0.17%
2020/08/10	8	96.98	36	96.18	96.10	-28	3,893	-0.72%
2020/08/07	10	95.45	6	95.05	93.00	4	3,656	0.11%
2020/08/06	24	93.76	9	92.66	93.30	15	3,516	0.43%
2020/08/05	0	0.00	1	92.90	92.90	-1	3,448	-0.03%
2020/08/04	1	93.10	3	94.07	94.10	-2	3,403	-0.06%
2020/08/03	5	93.50	2	93.00	92.20	3	3,349	0.09%
2020/07/31	9	93.03	13	93.91	92.90	-4	3,280	-0.12%
2020/07/30	34	96.63	37	96.50	94.60	-3	3,238	-0.09%
2020/07/29	31	92.49	13	92.56	94.40	18	3,020	0.60%
2020/07/28	17	91.15	33	89.46	88.80	-16	2,709	-0.59%
2020/07/27	11	91.57	15	90.42	90.20	-4	2,617	-0.15%
2020/07/24	10	91.77	5	89.58	93.00	5	2,538	0.20%
2020/07/23	19	92.99	9	93.23	93.00	10	2,386	0.42%
2020/07/22	15	90.83	7	91.56	91.90	8	2,216	0.36%
2020/07/21	15	83.92	18	82.99	86.50	-3	1,839	-0.16%
2020/07/20	6	81.25	10	82.14	80.00	-4	1,649	-0.24%
2020/07/17	16	86.29	14	83.26	82.90	2	1,560	0.13%
2020/07/16	11	82.05	18	82.10	84.90	-7	1,372	-0.51%
2020/07/15	16	78.71	17	80.75	78.70	-1	1,234	-0.08%
2020/07/14	2	75.80	2	75.80	76.30	0	1,010	0.00%
2020/07/13	4	78.18	2	78.20	77.70	2	978	0.20%
2020/07/10	11	73.37	13	72.90	74.40	-2	859	-0.23%
2020/07/09	5	69.90	0	0.00	69.30	5	746	0.67%
2020/07/08	2	66.45	2	69.50	70.70	0	691	0.00%
2020/07/07	1	63.30	0	0.00	64.40	1	651	0.15%
2020/07/06	3	65.73	0	0.00	66.00	3	635	0.47%
2020/07/03	0	0.00	11	63.00	64.90	-11	615	-1.79%
2020/07/02	4	63.00	0	0.00	62.50	4	598	0.67%
2020/07/01	0	0.00	1	61.30	62.00	-1	594	-0.17%
2020/06/22	1	60.10	0	0.00	60.50	1	595	0.17%
2020/06/15	1	59.60	5	60.12	59.60	-4	643	-0.62%
2020/06/08	10	63.97	0	0.00	63.10	10	710	1.41%
2020/06/05	0	0.00	1	63.20	63.20	-1	711	-0.14%
2020/06/04	3	62.03	0	0.00	62.30	3	713	0.42%
2020/05/28	2	60.00	0	0.00	60.00	2	732	0.27%
2020/05/27	4	61.98	0	0.00	61.60	4	721	0.55%
2020/05/26	13	61.14	1	60.90	60.90	12	731	1.64%
2020/05/25	0	0.00	6	59.75	60.20	-6	747	-0.80%
2020/05/22	0	0.00	7	59.80	59.30	-7	756	-0.93%
2020/05/19	10	60.89	0	0.00	61.00	10	772	1.29%
2020/05/18	0	0.00	3	60.27	60.40	-3	776	-0.39%
2020/05/15	2	59.35	4	59.53	59.30	-2	779	-0.26%
2020/05/14	16	61.31	19	60.30	59.30	-3	777	-0.39%
2020/05/13	0	0.00	3	61.53	61.60	-3	769	-0.39%
2020/05/11	0	0.00	1	62.60	62.30	-1	775	-0.13%
2020/05/08	2	63.20	2	62.50	62.10	0	773	0.00%
2020/05/07	2	63.25	2	63.40	62.80	0	777	0.00%
2020/05/06	1	62.80	4	64.63	63.10	-3	778	-0.39%
2020/05/05	9	65.51	1	65.50	65.90	8	736	1.09%
2020/05/04	0	0.00	5	60.50	60.70	-5	685	-0.73%
2020/04/30	1	62.40	0	0.00	61.90	1	700	0.14%
2020/04/29	2	62.30	0	0.00	62.10	2	722	0.28%
2020/04/28	12	62.59	0	0.00	62.50	12	738	1.63%
2020/04/24	0	0.00	7	60.13	60.00	-7	765	-0.91%
2020/04/23	3	60.63	0	0.00	60.30	3	773	0.39%
2020/04/22	6	60.13	0	0.00	60.70	6	781	0.77%
2020/04/21	0	0.00	6	60.38	59.00	-6	794	-0.76%
2020/04/20	8	60.98	0	0.00	61.60	8	810	0.99%
2020/04/17	0	0.00	1	59.70	59.90	-1	851	-0.12%
2020/04/16	0	0.00	3	55.87	57.00	-3	845	-0.35%
2020/04/15	1	53.80	1	54.40	53.60	0	847	0.00%
2020/04/14	0	0.00	1	52.90	53.40	-1	889	-0.11%
2020/04/13	1	53.10	0	0.00	52.60	1	916	0.11%
2020/04/09	1	52.20	0	0.00	51.80	1	927	0.11%
2020/03/25	0	0.00	1	52.10	51.90	-1	1,065	-0.09%
2020/03/19	7	49.04	7	48.80	49.00	0	1,072	0.00%
2020/03/16	1	51.20	1	53.10	50.50	0	1,053	0.00%
2020/03/13	1	53.00	3	50.40	53.00	-2	1,044	-0.19%
2020/03/11	0	0.00	1	58.80	58.50	-1	996	-0.10%
2020/03/09	1	56.70	0	0.00	56.70	1	983	0.10%
2020/03/02	0	0.00	1	60.00	61.00	-1	991	-0.10%
2020/02/27	1	61.70	1	60.80	60.70	0	988	0.00%
2020/02/26	1	61.70	2	61.60	61.50	-1	976	-0.10%
2020/02/24	1	60.00	0	0.00	59.40	1	970	0.10%
2020/02/17	2	57.75	0	0.00	57.50	2	998	0.20%
2020/02/05	1	57.60	1	56.80	57.60	0	1,309	0.00%
2020/02/03	1	56.00	1	55.70	56.10	0	1,352	0.00%
2020/01/17	1	64.10	2	64.00	63.50	-1	1,493	-0.07%
2020/01/15	1	63.70	0	0.00	63.60	1	1,528	0.07%
2020/01/14	0	0.00	2	62.40	64.00	-2	1,577	-0.13%
2020/01/13	5	63.20	0	0.00	61.30	5	1,569	0.32%
2020/01/10	1	61.50	2	60.00	61.40	-1	1,554	-0.06%
2020/01/09	0	0.00	1	59.20	59.30	-1	1,578	-0.06%
2020/01/07	1	58.90	4	59.00	59.10	-3	1,609	-0.19%
2019/12/25	0	0.00	1	63.00	62.80	-1	1,686	-0.06%
2019/12/24	2	64.40	0	0.00	63.70	2	1,687	0.12%
2019/11/21	0	0.00	1	63.00	62.50	-1	1,873	-0.05%
2019/11/19	1	64.80	0	0.00	64.20	1	1,886	0.05%
2019/11/18	0	0.00	3	64.33	64.00	-3	1,888	-0.16%
2019/11/15	2	65.70	0	0.00	65.00	2	1,893	0.11%
2019/11/12	0	0.00	1	68.10	64.40	-1	1,837	-0.05%
2019/11/07	3	65.07	0	0.00	64.70	3	1,658	0.18%
2019/11/05	3	65.03	0	0.00	65.00	3	1,643	0.18%
2019/11/04	0	0.00	5	63.70	64.30	-5	1,647	-0.30%
2019/11/01	0	0.00	3	65.40	65.50	-3	1,636	-0.18%
2019/10/31	4	67.03	0	0.00	65.20	4	1,655	0.24%
2019/10/30	7	66.60	9	67.60	68.30	-2	1,621	-0.12%
2019/10/28	3	63.97	3	63.97	64.70	0	1,488	0.00%
2019/10/25	0	0.00	1	63.80	62.90	-1	1,457	-0.07%
2019/10/24	1	62.80	0	0.00	63.00	1	1,466	0.07%
2019/10/23	0	0.00	1	62.60	62.50	-1	1,461	-0.07%
2019/10/18	0	0.00	1	63.60	63.60	-1	1,395	-0.07%
2019/10/17	0	0.00	1	62.10	62.60	-1	1,404	-0.07%
2019/10/16	2	60.00	1	59.60	60.00	1	1,414	0.07%
2019/10/15	2	59.50	0	0.00	60.00	2	1,448	0.14%
2019/10/14	0	0.00	2	57.90	58.20	-2	1,447	-0.14%
2019/10/07	5	56.10	5	55.90	55.70	0	1,397	0.00%
2019/10/03	0	0.00	2	56.00	55.90	-2	1,351	-0.15%
2019/10/01	1	55.80	3	55.97	56.40	-2	1,362	-0.15%
2019/09/27	1	54.40	7	54.14	54.20	-6	1,362	-0.44%
2019/09/26	0	0.00	1	55.50	55.00	-1	1,371	-0.07%
2019/09/25	6	55.70	3	56.00	56.00	3	1,367	0.22%
2019/09/24	2	55.50	0	0.00	55.60	2	1,365	0.15%
2019/09/20	3	55.00	0	0.00	54.80	3	1,329	0.23%
2019/09/19	1	54.80	1	54.60	54.80	0	1,303	0.00%
2019/09/18	2	53.70	2	53.90	53.70	0	1,272	0.00%
2019/09/16	0	0.00	3	53.10	52.20	-3	1,301	-0.23%
2019/09/12	0	0.00	1	52.50	52.50	-1	1,292	-0.08%
2019/09/10	7	52.13	7	51.93	51.60	0	1,301	0.00%
2019/09/09	1	52.00	0	0.00	53.00	1	1,272	0.08%
2019/09/06	2	51.70	3	51.20	51.20	-1	1,264	-0.08%
2019/09/04	2	51.00	0	0.00	51.90	2	1,294	0.15%
2019/09/03	11	50.97	12	51.16	50.80	-1	1,297	-0.08%
2019/08/29	1	47.80	0	0.00	48.00	1	1,399	0.07%
2019/08/28	2	49.50	0	0.00	48.25	2	1,405	0.14%
2019/08/23	1	50.70	0	0.00	50.70	1	1,416	0.07%
2019/08/22	0	0.00	3	50.97	50.40	-3	1,407	-0.21%
2019/08/20	0	0.00	1	52.30	52.20	-1	1,396	-0.07%
2019/08/16	1	52.00	0	0.00	52.00	1	1,409	0.07%
2019/08/15	0	0.00	2	50.20	50.50	-2	1,457	-0.14%
2019/08/08	1	50.00	0	0.00	50.50	1	1,540	0.06%
2019/08/07	1	49.15	1	49.85	49.15	0	1,589	0.00%
2019/08/06	2	49.53	0	0.00	49.95	2	1,653	0.12%
2019/08/05	1	49.00	0	0.00	49.25	1	1,691	0.06%
2019/08/02	3	52.47	1	53.60	51.40	2	1,713	0.12%
2019/08/01	0	0.00	1	55.90	56.00	-1	1,698	-0.06%
2019/07/31	3	56.53	1	57.10	56.70	2	1,722	0.12%
2019/07/29	3	60.93	0	0.00	60.30	3	1,730	0.17%
2019/07/26	2	61.95	0	0.00	61.60	2	1,741	0.11%
2019/07/25	1	62.20	0	0.00	62.40	1	1,761	0.06%
2019/07/23	1	62.30	1	62.00	60.90	0	1,778	0.00%
2019/07/19	2	62.80	0	0.00	62.30	2	1,808	0.11%
2019/07/18	0	0.00	1	61.50	61.70	-1	1,874	-0.05%
2019/07/17	0	0.00	3	61.43	62.00	-3	1,868	-0.16%
2019/07/16	4	59.23	4	59.93	59.10	0	1,809	0.00%
2019/07/10	1	57.40	0	0.00	57.10	1	1,779	0.06%
2019/07/08	1	57.00	1	57.10	57.20	0	1,823	0.00%
2019/07/04	1	57.00	0	0.00	57.20	1	1,913	0.05%
2019/07/03	1	56.00	1	55.90	55.90	0	1,944	0.00%
2019/06/26	1	60.90	0	0.00	60.60	1	2,207	0.05%
2019/06/24	1	59.00	0	0.00	60.60	1	2,222	0.04%
2019/06/21	6	61.25	5	62.02	62.00	1	2,191	0.05%
2019/06/19	1	63.10	2	62.60	62.90	-1	2,225	-0.04%
2019/06/17	2	62.10	2	61.30	61.40	0	2,332	0.00%
2019/06/14	2	62.05	0	0.00	61.50	2	2,346	0.09%
2019/06/12	1	62.60	2	62.50	61.20	-1	2,363	-0.04%
2019/06/11	0	0.00	2	60.85	60.90	-2	2,376	-0.08%
2019/06/10	0	0.00	4	59.00	60.20	-4	2,382	-0.17%
2019/06/06	9	60.28	4	58.45	58.50	5	2,385	0.21%
2019/06/05	5	58.70	5	59.44	59.90	0	2,339	0.00%
2019/06/04	4	56.33	4	56.43	56.40	0	2,273	0.00%
2019/05/29	2	56.30	2	55.60	55.50	0	2,264	0.00%
2019/05/28	0	0.00	2	55.70	56.40	-2	2,265	-0.09%
2019/05/22	8	60.93	3	61.33	59.20	5	2,254	0.22%
2019/05/20	1	61.00	1	60.30	59.20	0	2,364	0.00%
2019/05/16	1	60.50	1	60.90	59.00	0	2,322	0.00%
2019/05/13	0	0.00	1	63.00	59.80	-1	2,236	-0.04%
2019/05/10	2	64.95	1	64.80	64.00	1	2,203	0.05%
2019/05/09	1	68.80	1	71.10	69.00	0	2,177	0.00%
2019/05/08	4	71.18	3	70.93	70.80	1	2,175	0.05%
2019/05/07	1	75.70	2	75.40	75.70	-1	2,189	-0.05%
2019/05/06	6	74.55	5	76.56	74.80	1	2,370	0.04%
2019/05/03	0	0.00	1	79.80	79.70	-1	2,410	-0.04%
2019/04/30	3	81.07	4	81.13	81.70	-1	2,388	-0.04%
2019/04/26	1	84.60	0	0.00	84.00	1	2,368	0.04%
2019/04/24	7	87.34	7	85.90	87.80	0	2,306	0.00%
2019/04/23	15	82.17	16	82.56	80.60	-1	2,187	-0.05%
2019/04/22	1	77.80	1	78.40	79.90	0	2,134	0.00%
2019/04/16	0	0.00	1	81.00	80.00	-1	2,114	-0.05%
2019/04/15	1	79.20	1	79.80	79.50	0	2,106	0.00%
2019/04/12	0	0.00	1	82.30	79.90	-1	2,093	-0.05%
2019/04/11	4	87.68	3	88.47	85.00	1	2,059	0.05%
2019/04/09	0	0.00	1	85.40	84.40	-1	1,945	-0.05%
2019/04/08	4	81.05	6	83.70	85.40	-2	1,894	-0.11%
2019/04/03	6	77.07	4	78.10	77.70	2	1,826	0.11%
2019/04/02	15	73.51	16	72.39	74.80	-1	1,728	-0.06%
2019/03/28	0	0.00	1	69.80	69.10	-1	1,672	-0.06%
2019/03/27	2	70.90	2	71.60	71.50	0	1,657	0.00%
2019/03/25	1	72.00	0	0.00	72.00	1	1,640	0.06%
2019/03/22	3	78.23	2	78.00	77.00	1	1,599	0.06%
2019/03/21	3	77.70	2	78.00	77.00	1	1,561	0.06%
2019/03/20	1	75.40	1	76.40	77.00	0	1,518	0.00%
2019/03/19	4	72.23	3	72.23	71.50	1	1,430	0.07%
2019/03/15	5	72.90	5	73.84	70.10	0	1,402	0.00%
2019/03/14	0	0.00	3	72.67	70.80	-3	1,374	-0.22%
2019/03/11	1	68.20	1	67.60	67.60	0	1,300	0.00%
2019/03/08	3	69.73	3	68.40	68.70	0	1,300	0.00%
2019/02/21	1	68.40	2	68.65	67.80	-1	1,271	-0.08%
2019/02/20	9	72.46	6	72.70	67.80	3	1,249	0.24%
2019/02/19	0	0.00	2	66.40	70.90	-2	1,092	-0.18%
2019/02/15	1	65.80	1	64.30	64.20	0	1,063	0.00%
2019/02/14	1	64.50	0	0.00	64.50	1	1,049	0.10%
2019/02/13	0	0.00	1	67.50	67.10	-1	1,030	-0.10%
2019/02/12	3	68.60	4	68.95	67.50	-1	1,012	-0.10%
2019/02/11	2	66.90	0	0.00	67.50	2	979	0.20%
2019/01/30	1	67.20	5	68.18	65.70	-4	955	-0.42%
2019/01/29	10	67.30	5	67.40	67.20	5	928	0.54%
2019/01/28	7	67.21	7	68.00	67.10	0	912	0.00%
2019/01/25	17	65.59	18	66.45	67.30	-1	868	-0.12%
2019/01/24	0	0.00	4	63.41	64.10	-4	676	-0.60%
2019/01/23	4	58.55	0	0.00	58.30	4	602	0.66%
2019/01/08	0	0.00	1	53.40	53.40	-1	522	-0.19%
2018/12/25	1	51.50	0	0.00	51.70	1	551	0.18%
2018/12/18	2	52.70	0	0.00	51.80	2	669	0.30%
2018/12/14	0	0.00	1	53.00	52.90	-1	670	-0.15%
2018/12/11	0	0.00	1	50.80	51.30	-1	672	-0.15%
2018/11/30	1	47.00	1	48.45	47.00	0	668	0.00%
2018/11/26	0	0.00	1	44.55	45.05	-1	626	-0.16%
2018/11/08	0	0.00	1	44.30	44.00	-1	656	-0.15%
2018/11/05	1	45.70	0	0.00	45.60	1	671	0.15%
2018/11/01	0	0.00	1	42.75	42.60	-1	670	-0.15%
2018/10/31	1	40.60	0	0.00	41.70	1	668	0.15%
2018/10/30	3	39.63	1	39.50	40.00	2	666	0.30%
2018/10/29	0	0.00	2	41.13	40.05	-2	662	-0.30%
2018/10/26	7	41.65	2	42.18	41.15	5	660	0.76%
2018/10/25	0	0.00	5	42.60	42.40	-5	657	-0.76%
2018/10/09	1	49.70	0	0.00	49.35	1	656	0.15%
2018/10/05	1	51.50	0	0.00	52.10	1	652	0.15%
2018/10/02	4	55.98	4	56.10	56.20	0	602	0.00%
2018/10/01	1	55.60	3	56.40	56.70	-2	593	-0.34%
2018/09/27	4	55.78	5	55.20	55.00	-1	539	-0.19%
2018/09/26	11	55.86	10	55.85	56.50	1	520	0.19%
2018/09/25	1	51.40	1	52.20	54.20	0	467	0.00%
2018/09/20	1	49.00	0	0.00	48.85	1	467	0.21%
2018/09/14	1	49.60	0	0.00	49.55	1	523	0.19%
2018/09/11	1	48.40	2	49.78	49.00	-1	565	-0.18%
2018/09/10	1	52.00	0	0.00	51.00	1	626	0.16%
2018/09/07	1	52.00	1	53.30	51.70	0	640	0.00%
2018/08/23	3	55.73	2	56.90	55.00	1	791	0.13%
2018/08/17	0	0.00	1	55.60	55.30	-1	800	-0.12%
2018/08/10	0	0.00	1	56.00	55.40	-1	803	-0.12%
2018/08/08	0	56.70	0	0.00	56.90	0	810	0.01%
2018/08/06	1	53.70	0	0.00	53.80	1	854	0.12%
2018/08/01	0	0.00	2	55.30	54.20	-2	931	-0.21%
2018/07/27	0	0.00	1	56.00	55.10	-1	961	-0.10%
2018/07/23	1	54.00	3	53.90	51.00	-2	1,100	-0.18%
2018/07/17	1	56.60	2	55.90	55.40	-1	1,279	-0.08%
2018/07/16	6	56.50	5	57.06	57.00	1	1,358	0.07%
2018/07/11	1	54.70	0	0.00	54.40	1	1,521	0.07%
2018/07/05	1	59.70	1	59.70	59.00	0	1,761	0.00%
2018/07/03	1	59.30	1	59.10	59.10	0	2,041	0.00%
2018/07/02	0	0.00	1	59.50	60.30	-1	2,228	-0.04%
2018/06/29	2	59.40	0	0.00	58.50	2	2,395	0.08%
2018/06/28	1	59.20	1	58.70	58.60	0	2,600	0.00%
2018/06/27	1	61.20	1	59.50	59.50	0	2,792	0.00%
2018/06/26	7	60.26	3	59.97	59.80	4	2,857	0.14%
2018/06/25	2	61.05	8	61.15	61.10	-6	2,896	-0.21%
2018/06/22	0	0.00	1	65.90	63.80	-1	2,977	-0.03%
2018/06/21	1	65.70	1	68.70	65.80	0	3,033	0.00%
2018/06/20	4	69.35	3	69.50	68.60	1	3,021	0.03%
2018/06/19	13	72.66	11	72.21	69.30	2	3,016	0.07%
2018/06/15	1	70.00	2	70.00	71.90	-1	2,955	-0.03%
2018/06/14	9	72.89	15	72.13	69.20	-6	2,958	-0.20%
2018/06/13	11	68.56	15	69.57	71.60	-4	2,907	-0.14%
2018/06/12	1	66.20	0	0.00	65.10	1	2,879	0.03%
2018/06/11	0	0.00	1	65.10	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	2	64.30	64.50	-2	2,896	-0.07%
2018/06/07	3	65.93	0	0.00	64.70	3	2,905	0.10%
2018/06/04	8	67.40	4	65.90	65.90	4	2,959	0.14%
2018/06/01	5	66.94	0	0.00	66.30	5	2,965	0.17%
2018/05/31	6	65.10	5	66.80	66.80	1	2,974	0.03%
2018/05/29	1	65.30	0	0.00	64.50	1	3,020	0.03%
2018/05/23	0	0.00	1	65.30	65.00	-1	3,161	-0.03%
2018/05/22	1	67.40	1	67.40	67.00	0	3,163	0.00%
2018/05/18	0	0.00	1	68.90	68.40	-1	3,178	-0.03%
2018/05/16	0	0.00	1	70.50	69.40	-1	3,186	-0.03%
2018/05/15	2	71.25	1	71.80	70.80	1	3,202	0.03%
2018/05/14	1	67.00	0	0.00	68.00	1	3,196	0.03%
2018/05/11	2	72.00	2	70.50	70.50	0	3,176	0.00%
2018/05/10	0	0.00	6	72.13	72.80	-6	3,169	-0.19%
2018/05/09	7	71.19	2	73.05	71.40	5	3,177	0.16%
2018/05/04	0	0.00	1	75.20	73.50	-1	3,128	-0.03%
2018/05/03	1	73.30	4	73.85	74.50	-3	3,128	-0.10%
2018/05/02	5	74.88	6	74.70	74.60	-1	3,120	-0.03%
2018/04/30	9	81.54	3	81.43	81.20	6	3,083	0.19%
2018/04/27	3	79.90	20	78.43	81.60	-17	3,058	-0.56%
2018/04/26	5	80.80	5	77.66	77.40	0	3,039	0.00%
2018/04/25	7	80.73	5	81.14	81.70	2	3,064	0.07%
2018/04/24	6	81.80	13	82.19	81.30	-7	3,050	-0.23%
2018/04/23	14	88.11	9	86.79	86.20	5	3,027	0.17%
2018/04/20	14	90.95	19	89.93	89.50	-5	3,026	-0.17%
2018/04/19	23	91.89	23	91.54	90.40	0	2,969	0.00%
2018/04/18	14	88.88	28	89.64	89.60	-14	2,929	-0.48%
2018/04/17	13	89.45	16	90.19	88.30	-3	2,999	-0.10%
2018/04/16	16	89.74	14	90.37	90.20	2	2,988	0.07%
2018/04/13	5	91.04	5	90.22	90.00	0	2,944	0.00%
2018/04/12	26	92.35	29	92.49	91.80	-3	2,904	-0.10%
2018/04/11	4	91.10	2	93.10	95.70	2	2,849	0.07%
2018/04/10	21	89.76	5	91.64	88.60	16	2,745	0.58%
2018/04/09	3	99.10	6	99.78	96.20	-3	2,625	-0.11%
2018/04/03	17	97.26	34	97.74	95.50	-17	2,464	-0.69%
2018/04/02	36	97.51	6	97.25	94.50	30	2,268	1.32%
2018/03/31	31	101.38	21	102.36	102.50	10	2,089	0.48%
2018/03/30	16	92.05	25	94.45	94.60	-9	1,871	-0.48%
2018/03/29	4	82.98	12	84.81	86.00	-8	1,679	-0.48%
2018/03/28	13	78.90	7	78.93	78.20	6	1,596	0.38%
2018/03/27	7	79.93	12	80.75	78.70	-5	1,538	-0.32%
2018/03/26	3	75.73	15	78.08	77.00	-12	1,435	-0.84%
2018/03/23	3	71.50	2	71.60	72.30	1	1,365	0.07%
2018/03/21	1	75.50	0	0.00	74.30	1	1,354	0.07%
2018/03/20	2	76.30	2	76.00	75.00	0	1,348	0.00%
2018/03/19	3	76.10	4	75.93	75.10	-1	1,328	-0.08%
2018/03/16	1	74.80	0	0.00	77.10	1	1,329	0.08%
2018/03/14	3	74.73	2	75.40	75.60	1	1,303	0.08%
2018/03/09	23	75.76	19	76.33	75.20	4	1,253	0.32%
2018/03/08	1	80.60	12	80.02	79.90	-11	1,222	-0.90%
2018/03/07	11	81.91	11	82.63	80.40	0	1,221	0.00%
2018/03/06	16	80.93	7	82.47	82.60	9	1,223	0.74%
2018/03/05	6	81.70	2	82.80	81.40	4	1,235	0.32%
2018/03/02	14	82.65	6	83.52	83.60	8	1,239	0.65%
2018/03/01	6	82.55	22	81.21	84.30	-16	1,226	-1.30%
2018/02/27	5	78.78	18	78.82	78.00	-13	1,153	-1.13%
2018/02/26	7	76.10	13	76.54	77.10	-6	1,104	-0.54%
2018/02/23	7	75.89	2	77.10	76.00	5	1,102	0.45%
2018/02/22	7	74.89	6	76.15	75.90	1	1,095	0.09%
2018/02/21	0	0.00	11	74.65	74.20	-11	1,090	-1.01%
2018/02/09	0	0.00	2	74.25	75.00	-2	1,080	-0.19%
2018/02/08	1	73.50	1	73.70	73.50	0	1,080	0.00%
2018/02/07	16	71.99	0	0.00	74.30	16	1,088	1.47%
2018/02/06	2	67.05	2	67.20	69.00	0	1,080	0.00%
2018/02/01	4	74.75	1	76.00	76.00	3	1,093	0.27%
2018/01/29	1	73.20	0	0.00	73.30	1	1,073	0.09%
2018/01/26	3	74.90	0	0.00	74.10	3	1,064	0.28%
2018/01/24	6	76.70	3	75.40	75.80	3	1,047	0.29%
2018/01/19	2	77.15	3	78.00	78.00	-1	1,007	-0.10%
2018/01/18	8	75.23	6	74.93	74.70	2	913	0.22%
2018/01/17	6	73.47	6	73.42	75.80	0	900	0.00%
2018/01/16	16	76.90	3	77.10	74.10	13	873	1.49%
2018/01/15	3	74.47	0	0.00	75.40	3	840	0.36%
2018/01/12	12	74.92	0	0.00	74.80	12	823	1.46%
2018/01/11	8	74.90	15	76.11	76.60	-7	789	-0.89%