中電 (1611)-中國信託-文心券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	16.75	0	0.00	16.75	3	2,192	0.14%
2024/06/12	0	0.00	0	16.90	16.70	0	2,186	0.00%
2024/06/11	0	0.00	1	17.20	17.05	-1	2,177	-0.05%
2024/06/07	10	17.19	1	17.20	17.50	9	2,170	0.41%
2024/06/06	1	17.50	1	17.65	17.65	0	2,150	0.00%
2024/06/04	2	17.85	0	0.00	17.65	2	2,134	0.09%
2024/06/03	2	18.25	1	18.00	18.00	1	2,133	0.05%
2024/05/31	2	17.80	0	0.00	17.90	2	2,122	0.09%
2024/05/30	4	17.80	1	17.85	17.70	3	2,110	0.14%
2024/05/29	0	0.00	1	17.95	17.95	-1	2,100	-0.05%
2024/05/28	6	17.85	1	17.85	17.90	5	2,092	0.24%
2024/05/27	1	18.05	16	18.03	18.05	-15	2,092	-0.72%
2024/05/24	0	0.00	2	17.30	17.35	-2	2,034	-0.10%
2024/05/23	1	17.10	4	17.15	17.20	-3	2,039	-0.15%
2024/05/22	0	0.00	2	17.75	17.60	-2	2,019	-0.10%
2024/05/21	16	18.12	2	17.83	17.80	14	2,004	0.70%
2024/05/20	6	18.15	0	0.00	17.95	6	1,987	0.30%
2024/05/17	21	17.82	0	0.00	17.65	21	1,922	1.09%
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/13	2	17.78	1	17.80	17.85	1	1,879	0.05%
2024/05/07	0	0.00	1	17.35	17.75	-1	1,792	-0.06%
2024/04/29	0	0.00	2	17.33	17.25	-2	1,703	-0.12%
2024/04/26	2	17.33	1	17.55	17.25	1	1,689	0.06%
2024/04/25	1	17.15	0	0.00	17.15	1	1,677	0.06%
2024/04/24	1	17.45	0	0.00	17.45	1	1,658	0.06%
2024/04/23	0	0.00	1	17.50	17.70	-1	1,642	-0.06%
2024/04/22	0	0.00	5	17.64	17.50	-5	1,624	-0.31%
2024/04/19	5	18.28	12	18.34	18.05	-7	1,591	-0.44%
2024/04/18	25	18.91	17	18.82	18.80	8	1,499	0.53%
2024/04/17	8	18.07	1	18.25	18.10	7	1,244	0.56%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	1	18.00	4	17.81	17.50	-3	1,085	-0.28%
2024/04/12	1	17.60	0	0.00	17.60	1	995	0.10%
2024/04/09	1	17.25	0	0.00	17.20	1	946	0.11%
2024/04/08	0	0.00	1	17.00	17.05	-1	927	-0.11%
2024/04/03	0	16.95	1	16.75	16.80	-1	914	-0.11%
2024/04/01	0	0.00	4	17.05	17.05	-4	908	-0.44%
2024/03/28	0	0.00	3	17.15	17.20	-3	893	-0.34%
2024/03/27	4	17.50	1	17.50	17.50	3	870	0.35%
2024/03/26	0	0.00	6	17.71	17.65	-6	832	-0.72%
2024/03/25	11	17.20	1	17.25	17.30	10	701	1.43%
2024/03/22	1	16.40	0	0.00	16.90	1	669	0.15%
2024/03/19	0	0.00	1	16.30	16.25	-1	647	-0.15%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/14	1	16.45	0	0.00	16.35	1	680	0.15%
2024/03/13	2	16.15	0	0.00	16.10	2	694	0.29%
2024/03/12	0	0.00	1	16.25	16.25	-1	803	-0.12%
2024/03/11	0	0.00	1	16.10	16.20	-1	801	-0.12%
2024/02/27	1	17.10	1	16.85	16.80	0	777	0.00%
2024/02/20	0	0.00	3	16.68	16.60	-3	757	-0.40%
2024/02/05	0	0.00	22	16.11	16.10	-22	754	-2.92%
2024/02/02	0	0.00	1	16.70	16.50	-1	742	-0.13%
2024/02/01	0	0.00	1	16.85	16.70	-1	737	-0.14%
2024/01/31	0	0.00	4	16.65	16.65	-4	737	-0.54%
2024/01/26	0	0.00	1	16.85	16.75	-1	736	-0.14%
2024/01/23	1	16.75	0	0.00	16.95	1	722	0.14%
2024/01/22	0	0.00	10	16.65	16.75	-10	719	-1.39%
2024/01/17	0	0.00	1	16.65	16.65	-1	712	-0.14%
2023/12/22	0	0.00	1	16.75	16.70	-1	666	-0.15%
2023/12/20	1	16.95	0	0.00	16.85	1	675	0.15%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/08	3	17.55	4	17.33	17.25	-1	639	-0.16%
2023/12/07	6	17.97	3	17.87	17.55	3	619	0.48%
2023/12/05	2	16.95	0	0.00	17.00	2	518	0.39%
2023/12/04	5	17.30	0	0.00	17.30	5	517	0.97%
2023/12/01	3	17.00	0	0.00	16.95	3	517	0.58%
2023/11/30	4	16.65	0	0.00	16.80	4	507	0.79%
2023/10/18	0	0.00	2	15.85	15.80	-2	836	-0.24%
2023/10/16	0	0.00	1	16.15	16.15	-1	891	-0.11%
2023/10/13	0	0.00	1	16.45	16.20	-1	967	-0.10%
2023/10/11	0	0.00	1	16.25	16.25	-1	1,093	-0.09%
2023/10/02	1	16.85	0	0.00	17.00	1	1,415	0.07%
2023/09/21	1	16.00	0	0.00	15.85	1	2,589	0.04%
2023/09/18	0	0.00	1	16.30	16.30	-1	2,648	-0.04%
2023/09/11	1	16.40	0	0.00	16.20	1	3,489	0.03%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/04	1	17.10	0	0.00	17.25	1	3,945	0.03%
2023/08/31	0	0.00	1	17.25	17.35	-1	3,992	-0.03%
2023/08/28	1	17.10	0	0.00	17.05	1	4,136	0.02%
2023/08/25	5	17.32	0	0.00	17.20	5	4,144	0.12%
2023/08/24	0	0.00	6	17.20	17.15	-6	4,160	-0.14%
2023/08/21	0	0.00	2	17.25	17.25	-2	4,233	-0.05%
2023/08/18	6	17.00	2	17.08	17.00	4	4,243	0.09%
2023/08/16	3	16.82	0	0.00	16.90	3	4,276	0.07%
2023/08/15	2	16.95	1	17.00	17.05	1	4,326	0.02%
2023/08/14	1	16.90	2	16.70	16.60	-1	4,346	-0.02%
2023/08/11	1	17.05	0	0.00	17.10	1	4,360	0.02%
2023/08/10	0	0.00	1	17.25	17.20	-1	4,415	-0.02%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/08/02	0	0.00	1	18.40	18.00	-1	4,622	-0.02%
2023/07/28	2	18.03	0	0.00	18.05	2	4,756	0.04%
2023/07/27	1	17.90	0	0.00	18.20	1	4,776	0.02%
2023/07/26	1	17.90	2	17.80	17.80	-1	4,829	-0.02%
2023/07/25	0	0.00	1	18.15	18.10	-1	4,856	-0.02%
2023/07/24	4	17.85	2	17.68	17.80	2	4,878	0.04%
2023/07/21	2	18.00	24	18.09	18.15	-22	4,943	-0.45%
2023/07/20	2	18.45	2	18.30	18.30	0	5,049	0.00%
2023/07/18	7	18.79	2	19.25	18.50	5	6,287	0.08%
2023/07/17	1	19.60	3	19.30	19.25	-2	6,421	-0.03%
2023/07/14	1	19.20	1	19.25	19.10	0	6,518	0.00%
2023/07/13	1	19.00	2	19.15	19.00	-1	6,487	-0.02%
2023/07/12	2	19.30	10	19.30	19.15	-8	6,505	-0.12%
2023/07/11	0	0.00	7	19.39	19.20	-7	6,508	-0.11%
2023/07/10	2	19.60	1	19.75	19.50	1	6,547	0.02%
2023/07/07	9	19.71	2	19.70	19.55	7	6,723	0.10%
2023/07/06	10	20.49	10	20.64	20.35	0	6,629	0.00%
2023/07/05	18	20.77	22.2	20.35	21.00	-4.2	6,362	-0.07%
2023/07/04	2	19.40	7	19.05	19.15	-5	5,878	-0.09%
2023/07/03	11	19.49	9	19.48	19.60	2	5,875	0.03%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	1	18.55	18.20	-1	5,752	-0.02%
2023/06/26	2	18.50	1	18.40	18.40	1	5,734	0.02%
2023/06/21	3	18.63	2	18.68	18.60	1	5,739	0.02%
2023/06/20	1	18.65	1	18.65	18.50	0	5,748	0.00%
2023/06/19	1	18.45	0	0.00	18.40	1	5,744	0.02%
2023/06/16	22	20.13	4	19.89	19.30	18	5,816	0.31%
2023/06/15	8	19.53	14	19.70	20.00	-6	5,661	-0.11%
2023/06/14	32	18.88	22	18.95	18.85	10	5,452	0.18%
2023/06/13	0	0.00	2	17.50	17.65	-2	5,630	-0.04%
2023/06/12	1	17.80	2	17.55	17.55	-1	5,762	-0.02%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	1	18.15	18.05	-1	5,733	-0.02%
2023/06/07	4	18.30	5	18.15	18.20	-1	5,722	-0.02%
2023/06/06	0	0.00	2	18.30	18.15	-2	5,708	-0.04%
2023/06/05	1	18.40	1	18.30	18.30	0	5,686	0.00%
2023/06/02	14	18.04	0	0.00	18.05	14	5,617	0.25%
2023/05/30	2	17.45	2	17.60	17.45	0	5,570	0.00%
2023/05/29	4	17.90	0	0.00	17.80	4	5,556	0.07%
2023/05/26	4	17.59	0	0.00	17.50	4	5,545	0.07%
2023/05/25	0	0.00	2	17.90	17.90	-2	5,509	-0.04%
2023/05/23	0	0.00	2	18.25	18.10	-2	5,489	-0.04%
2023/05/22	2	18.15	0	0.00	18.10	2	5,495	0.04%
2023/05/19	11	18.14	10	17.80	17.80	1	5,482	0.02%
2023/05/18	0	0.00	2	18.13	18.05	-2	5,529	-0.04%
2023/05/17	0	0.00	5	18.25	18.10	-5	5,534	-0.09%
2023/05/16	1	17.85	0	0.00	18.10	1	5,507	0.02%
2023/05/15	8	17.40	18	17.54	17.65	-10	5,445	-0.18%
2023/05/12	8	17.29	1	17.20	17.40	7	5,435	0.13%
2023/05/11	8	17.29	1	17.20	17.15	7	5,412	0.13%
2023/05/10	11	17.90	7	17.80	17.90	4	5,360	0.07%
2023/05/09	45.7	18.51	40	18.25	18.25	5.7	5,312	0.11%
2023/05/08	4.3	18.56	22	18.27	18.35	-17.7	5,202	-0.34%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	1	18.40	18.20	-1	5,178	-0.02%
2023/05/02	22	18.04	18	18.10	18.10	4	5,092	0.08%
2023/04/28	1	17.75	10	17.92	17.70	-9	5,023	-0.18%
2023/04/27	12	17.55	2.4	17.62	17.75	9.6	4,981	0.19%
2023/04/26	12	17.62	28	17.89	17.70	-16	4,941	-0.32%
2023/04/25	10	18.20	14	17.68	17.50	-4	4,849	-0.08%
2023/04/24	8	18.53	5	18.38	18.40	3	4,724	0.06%
2023/04/21	69.4	19.59	23	19.55	18.10	46.4	4,563	1.02%
2023/04/20	0	0.00	21	18.90	19.15	-21	3,432	-0.61%
2023/04/19	22	17.86	11	17.16	17.45	11	3,221	0.34%
2023/04/18	1	17.05	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.20	17	17.13	17.10	-16	3,029	-0.53%
2023/04/14	0	0.00	2	16.90	16.75	-2	2,957	-0.07%
2023/04/13	33	17.18	8	17.13	17.00	25	2,917	0.86%
2023/04/12	22	17.05	30	16.87	17.10	-8	2,825	-0.28%
2023/04/11	10	16.23	0	0.00	16.15	10	2,593	0.39%
2023/04/10	3	16.17	0	0.00	16.15	3	2,579	0.12%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/03/31	0	0.00	5	16.31	16.70	-5	2,451	-0.20%
2023/03/29	1	15.55	0	0.00	15.55	1	2,251	0.04%
2023/03/27	1	15.90	0	0.00	15.80	1	2,245	0.04%
2023/03/24	0	0.00	1	15.90	15.90	-1	2,235	-0.04%
2023/03/23	5	16.00	0	0.00	15.80	5	2,211	0.23%
2023/03/22	1	16.10	0	0.00	16.15	1	2,170	0.05%
2023/03/21	4	16.60	12	16.45	16.30	-8	2,105	-0.38%
2023/03/20	5	15.75	99	15.94	16.00	-94	1,946	-4.83%
2023/03/17	54	15.72	3	15.68	16.00	51	1,891	2.70%
2023/03/16	73	16.17	70	16.09	15.95	3	1,666	0.18%
2023/03/15	104	14.92	50	15.05	15.10	54	1,102	4.90%	大買/
2023/03/09	0	0.00	2	14.80	14.55	-2	980	-0.20%
2023/02/24	0	0.00	1	14.40	14.25	-1	988	-0.10%
2023/02/21	0	0.00	1	14.60	14.60	-1	989	-0.10%
2023/02/16	1	14.80	2	14.35	14.65	-1	968	-0.10%
2023/02/15	0	0.00	3	14.33	14.20	-3	875	-0.34%
2023/02/14	1	13.90	0	0.00	14.05	1	844	0.12%
2023/02/13	0	0.00	1	13.80	13.75	-1	845	-0.12%
2023/02/03	1	14.30	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	4	14.53	14.45	-4	851	-0.47%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/30	0	0.00	5	13.30	13.35	-5	759	-0.66%
2023/01/13	1	13.05	0	0.00	13.05	1	777	0.13%
2023/01/10	0	0.00	21	13.30	13.25	-21	796	-2.64%
2023/01/09	1	13.25	0	0.00	13.25	1	809	0.12%
2023/01/04	2	13.25	0	0.00	13.25	2	860	0.23%
2022/12/29	12	13.16	0	0.00	13.15	12	880	1.36%
2022/12/22	0	0.00	1	13.70	13.55	-1	898	-0.11%
2022/12/21	1	13.25	0	0.00	13.30	1	911	0.11%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/12	1.2	13.81	0	0.00	13.85	1.2	985	0.12%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/06	7	14.72	1	14.65	14.45	6	1,004	0.60%
2022/12/05	11	15.05	0	0.00	15.00	11	997	1.10%
2022/12/02	0	0.00	1	15.10	15.00	-1	997	-0.10%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/29	1	14.50	16	14.29	14.45	-15	1,005	-1.49%
2022/11/23	0	0.00	3	14.07	14.25	-3	1,078	-0.28%
2022/11/22	6	13.94	0	0.00	13.85	6	1,099	0.55%
2022/11/21	10	14.25	1	14.10	14.10	9	1,107	0.81%
2022/11/17	0	0.00	5	14.16	14.30	-5	1,132	-0.44%
2022/11/16	0	0.00	3	14.15	14.05	-3	1,143	-0.26%
2022/11/15	0	0.00	4	14.40	14.35	-4	1,173	-0.34%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	1	14.45	0	0.00	14.10	1	1,262	0.08%
2022/11/07	0	0.00	3	14.35	14.40	-3	1,271	-0.24%
2022/11/04	0	0.00	5	14.35	14.30	-5	1,281	-0.39%
2022/11/03	11	14.23	1	14.30	14.35	10	1,292	0.77%
2022/11/02	0	0.00	1	14.25	14.20	-1	1,320	-0.08%
2022/11/01	1	14.20	0	0.00	14.00	1	1,355	0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/26	0	0.00	2	13.80	13.85	-2	1,622	-0.12%
2022/10/25	5.2	14.00	0	0.00	13.80	5.2	1,669	0.31%
2022/10/20	0	0.00	1	13.95	13.75	-1	1,711	-0.06%
2022/10/19	0	0.00	8	14.35	14.10	-8	1,736	-0.46%
2022/10/18	0	0.00	1	14.30	14.30	-1	1,755	-0.06%
2022/10/17	3	14.10	0	0.00	14.15	3	1,836	0.16%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/13	2	14.08	0	0.00	13.60	2	1,939	0.10%
2022/10/11	11	14.60	0	0.00	14.55	11	1,994	0.55%
2022/09/28	0	0.00	1	15.20	14.65	-1	2,567	-0.04%
2022/09/26	0	0.00	1	15.10	15.05	-1	2,815	-0.04%
2022/09/21	1	16.00	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0.1	16.00	1	16.20	16.20	-0.9	3,378	-0.03%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.65	1	17.10	16.90	0	6,641	0.00%
2022/09/01	1	17.05	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	2	17.30	17.30	-2	7,781	-0.03%
2022/08/30	1	17.20	0	0.00	17.25	1	7,903	0.01%
2022/08/26	0	0.00	3	17.85	17.75	-3	7,886	-0.04%
2022/08/24	0	0.00	22	17.60	17.55	-22	7,898	-0.28%
2022/08/22	0	0.00	5	17.93	17.85	-5	7,906	-0.06%
2022/08/19	1	17.75	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	1	18.10	18.00	-1	7,894	-0.01%
2022/08/16	1	17.75	1	17.75	17.75	0	7,897	0.00%
2022/08/15	0	0.00	1	17.60	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	101	17.65	17.70	-101	7,926	-1.27%	大賣/鉅額交易
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/10	2	17.35	0	0.00	17.30	2	8,123	0.02%
2022/08/08	6	17.34	0	0.00	17.35	6	8,219	0.07%
2022/08/05	5	17.87	0	0.00	17.80	5	8,215	0.06%
2022/08/04	3	17.48	5	17.70	17.70	-2	8,238	-0.02%
2022/08/03	3.1	18.02	2	18.00	18.15	1.1	8,208	0.01%
2022/08/02	27	19.00	80	18.84	18.70	-53	8,148	-0.65%
2022/08/01	55	19.30	0	0.00	19.30	55	8,191	0.67%
2022/07/29	0	0.00	2	19.10	19.10	-2	8,307	-0.02%
2022/07/28	2	18.83	0	0.00	18.80	2	8,858	0.02%
2022/07/27	1	18.75	0	0.00	18.95	1	9,080	0.01%
2022/07/25	0	0.00	0	19.20	19.05	0	9,153	0.00%
2022/07/22	0	0.00	53	18.98	19.25	-53	9,211	-0.58%
2022/07/21	55	19.12	20	18.90	19.05	35	9,232	0.38%
2022/07/20	30	19.87	0	0.00	19.90	30	9,475	0.32%
2022/07/19	101	19.73	2	19.75	19.80	99	9,508	1.04%	大買/
2022/07/18	5	19.60	5	19.75	19.70	0	9,542	0.00%
2022/07/15	0	0.00	6	19.60	19.40	-6	9,626	-0.06%
2022/07/13	0	0.00	12	19.40	19.40	-12	9,974	-0.12%
2022/07/08	2	19.60	1	19.70	19.65	1	9,933	0.01%
2022/07/05	1	18.65	0	0.00	18.70	1	10,098	0.01%
2022/07/04	32	18.60	30	18.75	18.40	2	9,991	0.02%
2022/07/01	2	20.25	0	0.00	19.30	2	9,907	0.02%
2022/06/29	10	20.85	2	20.38	21.05	8	9,683	0.08%
2022/06/28	4	21.16	56	20.90	20.85	-52	9,765	-0.53%
2022/06/27	13	20.71	12	20.97	20.80	1	9,591	0.01%
2022/06/24	3	20.10	4	19.89	19.75	-1	9,329	-0.01%
2022/06/23	1	19.35	0	0.00	19.45	1	9,190	0.01%
2022/06/22	3	18.97	4	19.14	18.85	-1	9,180	-0.01%
2022/06/21	7	19.12	5	19.11	19.25	2	9,252	0.02%
2022/06/20	14	19.98	4	19.51	19.00	10	9,203	0.11%
2022/06/17	17	20.75	4	20.88	21.10	13	9,117	0.14%
2022/06/16	46	21.10	36	21.22	20.70	10	8,925	0.11%
2022/06/15	21	21.35	33	21.14	21.00	-12	8,256	-0.15%
2022/06/14	64	20.52	52	20.67	21.00	12	7,925	0.15%
2022/06/13	14	20.67	13	20.59	20.55	1	7,524	0.01%
2022/06/10	31	20.00	38	20.26	20.50	-7	7,363	-0.10%
2022/06/09	23	19.89	9	19.60	20.00	14	6,874	0.20%
2022/06/06	2.1	18.01	0	0.00	18.00	2.1	6,546	0.03%
2022/05/31	2	18.25	2	18.30	18.25	0	6,668	0.00%
2022/05/27	0	0.00	5	18.26	18.20	-5	6,925	-0.07%
2022/05/26	0	0.00	2	18.35	18.10	-2	7,072	-0.03%
2022/05/25	0	0.00	5	18.20	18.20	-5	7,074	-0.07%
2022/05/24	66	18.65	65	18.15	18.10	1	7,105	0.01%
2022/05/23	0	0.00	5	18.59	18.50	-5	7,089	-0.07%
2022/05/20	1	19.00	2	18.58	18.50	-1	7,105	-0.01%
2022/05/19	1	18.75	0	0.00	18.70	1	7,098	0.01%
2022/05/18	0	0.00	4	19.04	18.85	-4	7,089	-0.06%
2022/05/17	1	18.50	16	18.46	18.50	-15	6,957	-0.22%
2022/05/16	0	0.00	8	17.87	17.80	-8	6,871	-0.12%
2022/05/13	0	0.00	16	17.92	17.90	-16	6,869	-0.23%
2022/05/12	11	18.00	6	17.82	17.65	5	6,891	0.07%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	2	18.63	1	18.20	18.60	1	6,876	0.01%
2022/05/09	14	18.46	16	18.38	18.35	-2	6,864	-0.03%
2022/05/06	22	19.09	15	19.00	18.95	7	6,808	0.10%
2022/05/05	145	20.18	114	20.11	19.75	31	6,682	0.46%	大買/大賣/
2022/05/04	122	19.30	122	19.47	19.35	0	6,171	0.00%	大買/大賣/
2022/05/03	1	18.85	3	18.80	18.65	-2	6,045	-0.03%
2022/04/29	2	18.65	7	18.56	18.35	-5	6,081	-0.08%
2022/04/28	11	18.64	10	18.90	18.40	1	6,269	0.02%
2022/04/27	1	18.30	1	18.45	18.50	0	6,761	0.00%
2022/04/26	0	0.00	2	19.25	19.15	-2	7,107	-0.03%
2022/04/25	7	18.01	12	18.13	18.10	-5	6,837	-0.07%
2022/04/22	0	0.00	2	19.25	19.20	-2	6,815	-0.03%
2022/04/21	19	19.58	1	19.65	19.65	18	6,813	0.26%
2022/04/20	77	19.55	63	19.74	19.70	14	6,742	0.21%
2022/04/15	7	18.88	6	19.00	18.80	1	6,478	0.02%
2022/04/14	1	19.10	1	18.85	18.90	0	6,585	0.00%
2022/04/13	3	19.42	4	19.28	19.20	-1	6,694	-0.01%
2022/04/12	8	18.82	3	18.78	18.85	5	6,901	0.07%
2022/04/11	2	19.85	16	19.43	19.25	-14	7,022	-0.20%
2022/04/07	4	18.40	0	0.00	18.40	4	6,903	0.06%
2022/04/06	1	19.05	2.8	19.00	19.10	-1.8	7,087	-0.03%
2022/04/01	3	19.40	0	0.00	19.15	3	7,286	0.04%
2022/03/31	4	19.49	3	19.33	19.15	1	7,450	0.01%
2022/03/30	1	18.70	1	18.85	18.65	0	7,594	0.00%
2022/03/29	1	18.70	0	0.00	18.55	1	7,984	0.01%
2022/03/28	4	18.79	0	0.00	18.75	4	8,409	0.05%
2022/03/25	7	19.30	1	19.20	19.10	6	8,637	0.07%
2022/03/24	6	19.75	8	19.53	19.65	-2	8,887	-0.02%
2022/03/23	1	18.80	0	0.00	18.85	1	8,979	0.01%
2022/03/22	19	19.43	18	19.25	19.20	1	9,381	0.01%
2022/03/21	1	19.25	1	19.05	18.70	0	9,766	0.00%
2022/03/15	3	18.42	3	18.03	18.55	0	11,202	0.00%
2022/03/14	1	18.70	3	18.65	18.80	-2	11,686	-0.02%
2022/03/11	24	18.75	24	18.74	19.15	0	11,971	0.00%
2022/03/08	0	0.00	2	17.03	17.20	-2	14,021	-0.01%
2022/03/07	1	17.10	0	0.00	17.15	1	14,429	0.01%
2022/03/04	4	18.44	4	17.98	17.90	0	14,458	0.00%
2022/03/03	16	18.87	7	18.73	18.40	9	14,460	0.06%
2022/03/02	12	17.83	0	0.00	18.35	12	14,334	0.08%
2022/03/01	7	18.23	7	17.71	18.15	0	14,300	0.00%
2022/02/25	2	17.05	0	0.00	16.80	2	14,344	0.01%
2022/02/24	5	16.70	19	16.98	16.55	-14	14,459	-0.10%
2022/02/23	0	0.00	2	17.35	17.45	-2	14,505	-0.01%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	1	18.15	18.10	-1	15,101	-0.01%
2022/02/18	2	17.88	0	0.00	17.80	2	15,108	0.01%
2022/02/16	1	18.20	1	18.20	18.20	0	15,107	0.00%
2022/02/15	1	18.30	0	0.00	18.00	1	15,110	0.01%
2022/02/14	0	0.00	1	18.00	18.00	-1	15,172	-0.01%
2022/02/11	2	18.80	10	18.95	18.65	-8	15,179	-0.05%
2022/02/10	0	0.00	1	19.25	19.20	-1	15,218	-0.01%
2022/02/07	2	18.33	0	0.00	18.75	2	15,477	0.01%
2022/01/26	4	18.53	2	18.10	18.15	2	16,139	0.01%
2022/01/25	1	18.80	0	0.00	18.20	1	16,329	0.01%
2022/01/24	4	19.03	18	18.83	19.00	-14	16,278	-0.09%
2022/01/21	23	20.10	6	19.88	19.75	17	16,315	0.10%
2022/01/20	71	20.50	64	20.86	20.90	7	16,080	0.04%
2022/01/19	8	20.31	5	20.11	20.00	3	15,500	0.02%
2022/01/18	1	19.25	0	0.00	19.10	1	15,063	0.01%
2022/01/14	0	0.00	1	18.80	18.65	-1	14,942	-0.01%
2022/01/13	6	19.13	1	19.35	19.05	5	14,872	0.03%
2022/01/12	1	19.50	1	19.60	19.40	0	14,803	0.00%
2022/01/11	2	19.65	10	19.25	19.20	-8	14,745	-0.05%
2022/01/10	0	0.00	1	20.05	20.00	-1	14,654	-0.01%
2022/01/07	2	20.10	42	19.80	19.70	-40	14,570	-0.27%
2022/01/06	16	20.59	10	20.61	20.75	6	14,425	0.04%
2022/01/05	7	20.96	13	20.57	20.00	-6	14,260	-0.04%
2022/01/04	2	22.55	114	21.55	21.50	-112	13,965	-0.80%	大賣/鉅額交易
2022/01/03	0	0.00	3	21.88	21.95	-3	13,754	-0.02%
2021/12/30	16	22.00	17	22.08	22.05	-1	13,661	-0.01%
2021/12/29	1	21.80	10	21.82	21.95	-9	13,480	-0.07%
2021/12/28	8	21.63	20	21.50	21.70	-12	13,250	-0.09%
2021/12/27	3	21.47	23	21.78	21.95	-20	13,003	-0.15%
2021/12/24	6	21.29	64	21.36	21.35	-58	12,789	-0.45%
2021/12/23	23	22.13	12	22.16	22.10	11	12,452	0.09%
2021/12/22	2	22.13	4	22.20	21.70	-2	12,043	-0.02%
2021/12/21	4	21.33	3	21.15	21.30	1	11,579	0.01%
2021/12/20	53	21.11	35	21.21	21.30	18	11,325	0.16%
2021/12/17	7	21.07	19	20.99	20.40	-12	10,973	-0.11%
2021/12/16	28	21.90	16	21.81	22.00	12	10,657	0.11%
2021/12/15	73	21.74	20	21.36	21.85	53	10,177	0.52%
2021/12/14	49	20.07	49	20.14	20.40	0	9,544	0.00%
2021/12/13	69	20.00	3	20.50	20.55	66	9,181	0.72%
2021/12/10	13	18.80	34	18.95	18.75	-21	8,492	-0.25%
2021/12/09	6	19.18	58	19.04	19.00	-52	8,252	-0.63%
2021/12/08	24	18.54	39.8	18.57	18.85	-15.8	7,800	-0.20%
2021/12/07	47	17.87	24	17.88	17.80	23	7,160	0.32%
2021/12/06	38	17.82	39	18.03	18.10	-1	6,735	-0.01%
2021/12/03	93	16.91	35	16.86	17.00	58	6,039	0.96%
2021/12/02	8	15.60	43	15.95	16.55	-35	5,141	-0.68%
2021/12/01	16	15.10	7	14.75	15.05	9	4,276	0.21%
2021/11/30	3	14.00	2	13.58	14.10	1	3,796	0.03%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	3	13.68	3	13.35	13.50	0	3,636	0.00%
2021/11/25	6	14.33	0	0.00	14.15	6	3,556	0.17%
2021/11/24	2	14.60	0	0.00	14.35	2	3,490	0.06%
2021/11/23	1	14.00	6	14.28	14.00	-5	3,283	-0.15%
2021/11/22	1	14.80	22	14.90	14.50	-21	3,138	-0.67%
2021/11/19	113	15.21	103	15.21	15.05	10	3,032	0.33%	大買/大賣/
2021/11/18	1	15.80	101	15.85	15.85	-100	2,643	-3.78%	大賣/
2021/11/17	24	14.25	1	14.30	14.45	23	2,354	0.98%
2021/11/16	2	14.50	3	14.50	14.20	-1	2,314	-0.04%
2021/11/15	3	13.80	1	14.05	14.20	2	2,253	0.09%
2021/11/12	0	0.00	2.5	13.79	13.80	-2.5	2,221	-0.11%
2021/11/11	2	14.10	1	13.80	13.85	1	2,201	0.05%
2021/11/10	0	0.00	2	13.23	13.30	-2	2,113	-0.09%
2021/11/09	0	0.00	2	13.53	13.30	-2	2,048	-0.10%
2021/11/08	0	0.00	51	13.91	13.80	-51	1,965	-2.59%
2021/11/05	2	13.98	82	13.90	13.80	-80	1,932	-4.14%
2021/11/04	52.5	14.79	42	14.96	14.60	10.5	1,836	0.57%
2021/11/03	257	14.82	122	14.32	14.60	135	1,570	8.60%	大買/大賣/鉅額交易
2021/11/02	1	13.95	162	13.95	13.95	-161	865	-18.60%	大賣/鉅額交易
2021/11/01	10	12.55	1	12.70	12.70	9	612	1.47%
2021/10/29	1	11.45	2	11.40	11.55	-1	541	-0.18%
2021/10/28	2	10.40	0	0.00	10.50	2	386	0.52%
2021/10/20	2	10.10	0	0.00	10.10	2	384	0.52%
2021/10/04	0	0.00	1	10.15	10.05	-1	453	-0.22%
2021/10/01	0	10.30	0	0.00	10.20	0	451	0.00%
2021/09/29	0	0.00	1	10.10	10.05	-1	456	-0.22%
2021/09/24	1	10.00	2	10.15	10.05	-1	486	-0.21%
2021/09/23	1	9.98	0	0.00	10.00	1	509	0.20%
2021/09/15	1	10.00	0	0.00	10.05	1	572	0.17%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/08/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2021/08/20	0	0.00	10	9.96	10.00	-10	761	-1.31%
2021/08/18	0	0.00	15	10.00	10.15	-15	766	-1.96%
2021/08/17	1	10.25	0	0.00	10.10	1	773	0.13%
2021/08/11	0	0.00	1	10.95	10.80	-1	818	-0.12%
2021/07/30	1	11.25	0	0.00	11.15	1	1,096	0.09%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/07	2	11.50	2	11.50	11.50	0	2,614	0.00%
2021/07/01	25	11.94	2	11.75	11.70	23	2,856	0.81%
2021/06/28	0	0.00	1	11.55	11.60	-1	2,794	-0.04%
2021/06/25	0	0.00	2	11.65	11.55	-2	2,804	-0.07%
2021/06/21	0	0.00	2	11.25	11.25	-2	2,854	-0.07%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/15	5	11.65	0	0.00	11.55	5	2,919	0.17%
2021/06/02	0.3	11.50	0	0.00	11.45	0.3	2,921	0.01%
2021/06/01	0	11.35	5	11.30	11.50	-5	2,882	-0.17%
2021/05/31	5	11.50	0	0.00	11.40	5	2,888	0.17%
2021/05/26	0	0.00	10	10.98	11.05	-10	3,279	-0.30%
2021/05/25	10	11.10	0	0.00	11.05	10	3,283	0.30%
2021/05/24	0	0.00	2	11.20	11.10	-2	3,284	-0.06%
2021/05/20	11	10.63	0	0.00	10.45	11	3,301	0.33%
2021/05/19	6	10.70	0	0.00	10.70	6	3,309	0.18%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/12	2	11.08	57	11.34	11.00	-55	3,213	-1.71%
2021/05/11	15	12.44	11	12.11	12.10	4	3,178	0.13%
2021/05/10	1	12.75	3	12.85	12.85	-2	3,137	-0.06%
2021/05/07	1	12.50	0	0.00	12.65	1	3,118	0.03%
2021/05/06	3	12.53	0	0.00	12.50	3	3,111	0.10%
2021/05/05	30	12.66	0	0.00	12.55	30	3,092	0.97%
2021/05/04	5	12.66	5	12.35	12.40	0	3,066	0.00%
2021/05/03	6	13.98	0	0.00	13.30	6	3,075	0.20%
2021/04/28	0	0.00	2	14.80	14.85	-2	2,939	-0.07%
2021/04/26	2	14.25	7	14.46	14.35	-5	2,773	-0.18%
2021/04/23	0	0.00	6	14.00	14.05	-6	2,725	-0.22%
2021/04/22	6	14.50	3	14.38	14.20	3	2,708	0.11%
2021/04/21	54	14.05	0	0.00	14.15	54	2,572	2.10%
2021/04/19	55	14.48	57	14.35	14.45	-2	2,548	-0.08%
2021/04/14	1	13.70	0	0.00	13.60	1	2,218	0.05%
2021/04/13	0	0.00	2	13.75	13.50	-2	2,419	-0.08%
2021/04/12	10	13.85	0	0.00	13.85	10	2,594	0.39%
2021/04/09	3	13.35	0	0.00	13.75	3	2,572	0.12%
2021/04/01	0	12.80	0	0.00	12.80	0	3,119	0.00%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/26	1	13.05	0	0.00	13.05	1	3,168	0.03%
2021/03/25	2	13.00	0	0.00	13.00	2	3,215	0.06%
2021/03/23	0	0.00	2	13.13	13.00	-2	3,217	-0.06%
2021/03/22	0	0.00	10	13.30	13.25	-10	3,217	-0.31%
2021/03/19	4	13.30	0	0.00	13.35	4	3,189	0.13%
2021/03/17	1	12.70	1	12.75	12.75	0	3,145	0.00%
2021/03/16	3	12.75	0	0.00	12.70	3	3,138	0.10%
2021/03/12	0	0.00	2	12.55	12.55	-2	3,141	-0.06%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	13.30	10	13.35	13.20	-10	3,275	-0.31%
2021/03/03	2	13.30	1	13.35	13.40	1	3,270	0.03%
2021/03/02	0	0.00	3	13.55	13.15	-3	3,244	-0.09%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,870	-0.03%
2021/02/25	10	13.15	0	0.00	13.25	10	2,876	0.35%
2021/02/24	3	13.35	0	0.00	13.20	3	2,873	0.10%
2021/02/23	3	13.40	2	13.30	13.30	1	2,864	0.03%
2021/02/18	12	12.81	0	0.00	12.95	12	2,813	0.43%
2021/02/17	1	12.45	1	12.40	12.55	0	2,793	0.00%
2021/02/03	1	12.40	0	0.00	12.45	1	2,870	0.03%
2021/02/02	2	12.35	0	0.00	12.30	2	2,862	0.07%
2021/01/29	0	0.00	1	12.60	12.50	-1	2,887	-0.03%
2021/01/26	1	12.80	0	0.00	12.70	1	2,921	0.03%
2021/01/21	0	0.00	2	13.18	12.85	-2	2,821	-0.07%
2021/01/20	5	12.97	0	0.00	13.00	5	2,797	0.18%
2021/01/18	0	0.00	1	12.70	12.80	-1	2,706	-0.04%
2021/01/15	6	13.32	0	0.00	12.90	6	2,694	0.22%
2021/01/14	4	13.51	0	0.00	13.40	4	2,659	0.15%
2021/01/13	4	13.55	0	0.00	13.50	4	2,644	0.15%
2021/01/12	8	13.82	88	13.28	13.45	-80	2,613	-3.06%
2021/01/08	1	14.00	1	14.05	14.00	0	2,530	0.00%
2021/01/07	5	14.64	9	14.56	14.50	-4	2,496	-0.16%
2021/01/06	159	14.65	7.1	15.61	14.60	151.9	2,422	6.27%	大買/鉅額交易
2021/01/05	11	14.57	4	14.45	15.55	7	2,121	0.33%
2021/01/04	0	0.00	0.2	14.00	14.15	-0.2	1,913	-0.01%
2020/12/31	6	14.04	1	13.95	13.95	5	1,868	0.27%
2020/12/30	23	14.43	3	14.30	14.20	20	1,792	1.12%
2020/12/29	3	14.28	17.2	14.27	14.30	-14.2	1,558	-0.91%
2020/12/28	2	12.45	4.3	12.73	13.00	-2.3	1,184	-0.20%
2020/12/25	4	12.61	0	0.00	12.70	4	1,115	0.36%
2020/12/24	0	0.00	1	12.10	12.20	-1	1,013	-0.10%
2020/12/21	0	0.00	1.3	12.28	12.30	-1.3	972	-0.13%
2020/12/18	1	11.65	0	0.00	11.70	1	921	0.11%
2020/12/04	0	0.00	1	11.85	11.90	-1	1,004	-0.10%
2020/12/03	18	12.03	85.2	12.30	12.00	-67.2	984	-6.82%
2020/12/01	3	11.87	0	0.00	11.65	3	896	0.33%
2020/11/30	2	11.65	0	0.00	11.80	2	869	0.23%
2020/11/27	0	0.00	2	11.35	11.35	-2	824	-0.24%
2020/11/20	1	11.10	1	11.10	11.10	0	809	0.00%
2020/11/12	1	11.40	0	0.00	11.50	1	813	0.12%
2020/11/09	0	0.00	1	11.40	11.30	-1	733	-0.14%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/28	0	11.10	0.5	11.10	10.95	-0.5	616	-0.09%
2020/10/27	1	11.05	0	0.00	11.10	1	620	0.16%
2020/10/22	0	0.00	2	11.00	11.00	-2	587	-0.34%
2020/10/16	14	11.15	0	0.00	11.15	14	605	2.31%
2020/10/15	1	11.30	0	0.00	11.30	1	618	0.16%
2020/10/12	20	11.00	0.9	11.00	11.00	19.1	774	2.47%
2020/10/05	0	0.00	1	11.15	11.05	-1	796	-0.13%
2020/09/30	0.4	11.10	0	0.00	11.15	0.4	795	0.04%
2020/09/25	1	10.90	0	0.00	10.90	1	835	0.12%
2020/09/24	0.2	11.10	0	0.00	11.10	0.2	839	0.02%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/08	15	11.80	0	0.00	11.80	15	983	1.53%
2020/09/07	2	11.80	0	0.00	11.85	2	1,047	0.19%
2020/09/03	3	11.93	0	0.00	11.90	3	1,116	0.27%
2020/09/02	0	0.00	0.2	12.00	12.15	-0.2	1,121	-0.02%
2020/08/26	0	0.00	2	11.15	11.30	-2	1,172	-0.17%
2020/08/24	1	11.10	0	0.00	11.05	1	1,317	0.08%
2020/08/21	0	11.10	0	0.00	11.15	0	1,325	0.00%
2020/08/19	20	11.60	0	0.00	11.60	20	1,337	1.50%
2020/08/07	0	11.10	0	0.00	11.20	0	1,363	0.00%
2020/08/04	10	11.20	0	0.00	11.10	10	1,442	0.69%
2020/07/28	0	10.70	0	0.00	10.70	0	1,563	0.00%
2020/07/27	0.2	10.95	0	0.00	10.90	0.2	1,601	0.01%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,764	-0.06%
2020/07/08	0	0.00	1	12.10	12.00	-1	1,823	-0.05%
2020/07/07	20	11.55	11	11.53	11.55	9	1,743	0.52%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/06/30	1	11.35	0	0.00	11.30	1	1,721	0.06%
2020/06/23	0	0.00	2	11.60	11.50	-2	1,741	-0.11%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/16	15	12.00	1	11.95	12.00	14	1,752	0.80%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/12	5	13.56	1	13.50	13.65	4	1,741	0.23%
2020/06/11	0	0.00	10	13.60	13.55	-10	1,679	-0.60%
2020/06/10	1	13.50	0	0.00	13.50	1	1,632	0.06%
2020/06/08	1	13.75	3	13.70	13.70	-2	1,622	-0.12%
2020/06/02	2	13.85	0	0.00	13.90	2	1,563	0.13%
2020/05/29	52	13.85	1	13.95	13.80	51	1,530	3.33%
2020/05/28	0	0.00	2	13.25	13.05	-2	1,439	-0.14%
2020/05/27	3	13.17	2	13.05	13.20	1	1,444	0.07%
2020/05/22	0	0.00	22	13.12	13.10	-22	1,534	-1.43%
2020/05/21	2	13.18	0	0.00	13.30	2	1,549	0.13%
2020/05/19	1	13.15	0	0.00	13.20	1	1,787	0.06%
2020/05/18	1	13.15	2	13.10	13.15	-1	1,785	-0.06%
2020/05/15	2	13.13	3	13.30	13.10	-1	1,802	-0.06%
2020/05/14	2	13.13	0	0.00	13.15	2	1,795	0.11%
2020/05/12	4	13.56	0	0.00	13.60	4	1,777	0.22%
2020/05/11	1	13.90	32.5	13.84	13.95	-31.5	1,757	-1.79%
2020/05/08	2	13.55	2.3	13.62	13.50	-0.3	1,711	-0.02%
2020/05/07	2	13.53	1	13.65	13.60	1	1,691	0.06%
2020/05/04	1	12.65	1	13.10	13.00	0	1,609	0.00%
2020/04/30	0	0.00	2	12.88	12.90	-2	1,579	-0.13%
2020/04/28	2	12.80	0	0.00	12.70	2	1,539	0.13%
2020/04/27	0	0.00	10	12.80	12.80	-10	1,539	-0.65%
2020/04/24	30	12.65	30	12.65	12.55	0	1,531	0.00%
2020/04/23	0	0.00	10	12.45	12.50	-10	1,503	-0.66%
2020/04/22	0	0.00	3	12.35	12.30	-3	1,491	-0.20%
2020/04/20	3	12.55	0	0.00	12.70	3	1,471	0.20%
2020/04/17	1	12.30	0	0.00	12.30	1	1,444	0.07%
2020/04/15	0	0.00	22	12.30	12.30	-22	1,409	-1.56%
2020/04/14	0	0.00	14	12.35	12.30	-14	1,386	-1.01%
2020/04/13	20	12.05	1	11.95	11.95	19	1,358	1.40%
2020/04/10	27	11.51	0	0.00	11.65	27	1,314	2.05%
2020/04/09	11	11.49	0	0.00	11.40	11	1,297	0.85%
2020/04/06	0	0.00	2	11.20	11.25	-2	1,262	-0.16%
2020/04/01	2	11.10	0	0.00	11.10	2	1,252	0.16%
2020/03/27	50	11.10	7	11.20	11.15	43	1,225	3.51%
2020/03/26	7	11.20	0	0.00	11.15	7	1,233	0.57%
2020/03/24	0	11.05	1	11.05	11.05	-1	1,230	-0.08%
2020/03/20	1	11.70	0	0.00	11.20	1	1,204	0.08%
2020/03/19	21	11.46	1	11.20	11.20	20	1,167	1.71%
2020/03/13	0	0.00	0.1	11.90	12.00	-0.1	1,046	-0.01%
2020/03/11	0	0.00	0.8	12.40	12.45	-0.8	995	-0.08%
2020/03/10	10	12.20	0	0.00	12.45	10	995	1.00%
2020/03/05	0	12.65	5.9	12.69	12.75	-5.9	1,021	-0.58%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	50	12.50	23	12.68	12.55	27	968	2.79%
2020/02/26	1	12.70	6	12.80	12.70	-5	887	-0.56%
2020/02/25	20	12.20	0	0.00	12.30	20	854	2.34%
2020/02/24	50	12.30	0	0.00	12.30	50	847	5.90%
2020/02/21	50	12.80	6	12.91	12.75	44	824	5.34%
2020/02/20	13	12.72	40	12.62	12.70	-27	753	-3.58%
2020/02/18	5	12.30	0	0.00	12.10	5	564	0.88%
2020/02/17	12	11.90	0	0.00	11.95	12	541	2.22%
2019/12/24	20	11.00	0	0.00	11.05	20	785	2.55%
2019/12/20	0	0.00	1	10.90	10.80	-1	753	-0.13%
2019/11/26	0	0.00	15	10.95	11.00	-15	688	-2.18%
2019/11/22	25	11.05	1	11.00	11.25	24	654	3.67%
2019/11/18	0	0.00	4	10.60	10.70	-4	604	-0.66%
2019/11/05	1	10.75	0	0.00	10.80	1	616	0.16%
2019/10/17	0	0.00	4	11.20	11.25	-4	575	-0.69%
2019/10/16	0	0.00	1	11.00	11.10	-1	546	-0.18%
2019/10/15	0	0.00	15	10.80	10.80	-15	474	-3.16%
2019/10/14	1	10.75	9	10.68	10.75	-8	464	-1.72%
2019/10/09	5	10.40	19	10.52	10.65	-14	422	-3.31%
2019/10/08	25	10.60	6	10.44	10.35	19	371	5.12%
2019/10/07	0	0.00	27	11.00	11.00	-27	260	-10.36%
2019/10/02	0	0.00	10	9.06	9.10	-10	219	-4.56%
2019/10/01	0	0.00	10	9.03	9.03	-10	219	-4.55%
2019/09/20	1	8.90	1	8.99	9.05	0	224	0.00%
2019/07/23	1	9.46	0	0.00	9.47	1	377	0.26%
2019/07/17	3	9.47	0	0.00	9.46	3	381	0.79%
2019/07/11	5	9.54	0	0.00	9.59	5	386	1.29%
2019/07/09	1	9.47	0	0.00	9.49	1	397	0.25%
2019/07/05	0	0.00	13	9.43	9.49	-13	405	-3.20%
2019/07/04	0	0.00	7	9.41	9.47	-7	413	-1.69%
2019/07/01	0	0.00	1	9.36	9.37	-1	428	-0.23%
2019/06/27	3	9.35	0	0.00	9.29	3	434	0.69%
2019/06/10	5	9.41	0	0.00	9.41	5	537	0.93%
2019/06/06	1	9.39	0	0.00	9.42	1	539	0.19%
2019/05/28	1	9.98	0	0.00	9.97	1	552	0.18%
2019/05/21	10	9.98	0	0.00	9.95	10	546	1.83%
2019/05/17	1	9.98	0	0.00	9.98	1	545	0.18%
2019/05/16	15	10.35	4	10.30	10.10	11	535	2.05%
2019/05/10	0	0.00	2	9.94	9.94	-2	481	-0.42%
2019/04/26	0	0.00	1	9.98	9.99	-1	460	-0.22%
2019/04/25	1	9.97	0	0.00	9.97	1	458	0.22%
2019/04/24	4	9.96	0	0.00	9.92	4	457	0.87%
2019/04/23	1	9.97	0	0.00	9.99	1	459	0.22%
2019/04/22	2	9.96	0	0.00	9.97	2	459	0.44%
2019/04/12	3	9.97	0	0.00	9.99	3	766	0.39%
2019/04/10	5	9.99	0	0.00	9.99	5	761	0.66%
2019/04/08	1	9.99	0	0.00	9.99	1	750	0.13%
2019/03/28	0	0.00	10	9.97	9.96	-10	727	-1.37%
2019/03/27	10	10.10	0	0.00	10.00	10	724	1.38%
2019/03/20	3	9.90	0	0.00	9.97	3	668	0.45%
2019/03/19	0	0.00	1	9.97	9.92	-1	664	-0.15%
2019/03/12	0	0.00	1	9.92	9.94	-1	632	-0.16%
2019/03/07	1	9.85	0	0.00	9.90	1	659	0.15%
2019/03/05	5	10.01	0	0.00	10.05	5	653	0.77%
2019/02/11	0	0.00	1	9.32	9.35	-1	589	-0.17%
2019/01/22	1	9.39	0	0.00	9.38	1	659	0.15%
2019/01/16	4	9.30	0	0.00	9.37	4	693	0.58%
2019/01/07	5	9.59	4	9.47	9.50	1	703	0.14%
2019/01/02	0	0.00	1	9.03	9.09	-1	455	-0.22%
2018/12/25	0	0.00	1	9.08	9.17	-1	516	-0.19%
2018/12/24	1	9.20	0	0.00	9.20	1	523	0.19%
2018/12/14	4	9.22	0	0.00	9.13	4	544	0.73%
2018/12/06	0	0.00	2	9.22	9.20	-2	568	-0.35%
2018/12/04	1	9.50	0	0.00	9.50	1	581	0.17%
2018/11/30	3	9.08	3	9.06	9.06	0	565	0.00%
2018/11/09	0	0.00	4	8.76	8.74	-4	650	-0.61%
2018/11/02	3	8.94	0	0.00	8.92	3	672	0.45%
2018/11/01	1	8.71	0	0.00	8.70	1	628	0.16%
2018/10/17	0	0.00	1	9.10	9.19	-1	642	-0.16%
2018/10/12	2	9.50	2	9.50	9.50	0	657	0.00%
2018/10/05	0	0.00	5	9.96	9.92	-5	656	-0.76%
2018/09/20	2	9.84	2	9.77	9.77	0	990	0.00%
2018/09/19	0	0.00	5	9.86	9.84	-5	1,001	-0.50%
2018/09/18	5	9.70	0	0.00	9.72	5	1,005	0.50%
2018/09/14	0	0.00	3	9.67	9.70	-3	1,235	-0.24%
2018/09/12	5	9.68	0	0.00	9.60	5	1,307	0.38%
2018/09/07	4	9.76	0	0.00	9.71	4	1,343	0.30%
2018/08/31	1	9.99	0	0.00	9.98	1	1,545	0.06%
2018/08/30	0	0.00	1	9.80	9.83	-1	1,564	-0.06%
2018/08/28	1	9.88	0	0.00	9.88	1	1,665	0.06%
2018/07/30	1	9.95	0	0.00	9.97	1	2,604	0.04%
2018/07/25	10	9.70	0	0.00	9.82	10	2,650	0.38%
2018/07/24	0	0.00	3	9.71	9.69	-3	2,670	-0.11%
2018/07/19	1	9.87	0	0.00	9.85	1	2,858	0.03%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/12	10	10.20	0	0.00	10.20	10	3,028	0.33%
2018/07/09	0	0.00	5	11.70	11.80	-5	3,106	-0.16%
2018/07/05	1	11.85	0	0.00	11.85	1	3,388	0.03%
2018/07/03	5	12.20	1	12.10	12.05	4	4,483	0.09%
2018/06/28	0	0.00	20	11.80	11.85	-20	5,329	-0.38%
2018/06/27	0	0.00	1	11.95	11.85	-1	5,602	-0.02%
2018/06/26	1	11.95	36	11.99	11.90	-35	5,690	-0.62%
2018/06/25	57	12.58	1	12.55	12.30	56	5,772	0.97%
2018/06/21	1	11.80	0	0.00	11.70	1	5,536	0.02%
2018/06/13	0	0.00	1	12.05	12.05	-1	5,514	-0.02%
2018/06/12	0	0.00	2	12.25	12.10	-2	5,493	-0.04%
2018/06/11	1	12.25	3	12.20	12.20	-2	5,456	-0.04%
2018/06/08	0	0.00	1	12.55	12.35	-1	5,431	-0.02%
2018/06/07	2	12.15	0	0.00	12.15	2	5,338	0.04%
2018/06/06	0	0.00	20	12.15	12.15	-20	5,349	-0.37%
2018/06/05	1	12.35	21	12.30	12.20	-20	5,323	-0.38%
2018/06/04	1	12.30	0	0.00	12.20	1	5,252	0.02%
2018/06/01	42	12.33	2	12.35	12.25	40	5,222	0.77%
2018/05/31	4	12.49	1	12.45	12.80	3	5,215	0.06%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/24	2	12.10	0	0.00	12.00	2	4,846	0.04%
2018/05/21	0	0.00	2	12.20	12.00	-2	4,829	-0.04%
2018/05/15	0	0.00	1	12.20	11.95	-1	4,714	-0.02%
2018/05/09	0	0.00	3	12.30	12.15	-3	4,626	-0.06%
2018/05/07	2	11.98	0	0.00	11.95	2	4,586	0.04%
2018/05/03	0	0.00	1	12.00	12.00	-1	4,592	-0.02%
2018/05/02	1	12.10	0	0.00	12.05	1	4,636	0.02%
2018/04/30	1	12.20	0	0.00	12.30	1	4,637	0.02%
2018/04/27	1	12.30	2	12.40	12.10	-1	4,627	-0.02%
2018/04/26	3	12.68	3	12.48	12.05	0	4,627	0.00%
2018/04/25	2	11.90	1	12.00	12.25	1	4,551	0.02%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	1	12.10	0	0.00	12.10	1	4,517	0.02%
2018/04/18	0	0.00	5	12.40	12.10	-5	5,216	-0.10%
2018/04/17	0	0.00	1	12.45	12.40	-1	5,156	-0.02%
2018/04/16	3	12.13	8	12.15	12.15	-5	5,075	-0.10%
2018/04/13	0	12.40	5	12.68	12.40	-5	5,019	-0.10%
2018/04/12	11	12.60	0	0.00	12.60	11	4,992	0.22%
2018/04/11	0	0.00	1	12.95	13.00	-1	4,876	-0.02%
2018/04/10	24	13.82	15	13.19	13.20	9	4,703	0.19%
2018/04/09	1	13.40	13	13.25	13.50	-12	4,134	-0.29%
2018/04/03	3	11.93	26	11.76	12.30	-23	3,770	-0.61%
2018/04/02	25	11.19	1	11.40	11.20	24	3,505	0.68%
2018/03/31	0	0.00	15	10.92	10.95	-15	3,057	-0.49%
2018/03/30	7	11.06	3	11.07	11.00	4	2,995	0.13%
2018/03/29	10	10.70	5	10.70	10.60	5	2,727	0.18%
2018/03/28	6	10.56	6	10.64	10.55	0	2,630	0.00%
2018/03/27	0	0.00	6	10.01	10.00	-6	2,506	-0.24%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/22	2	10.25	0	0.00	10.15	2	2,496	0.08%
2018/03/21	2	10.33	1	10.30	10.15	1	2,496	0.04%
2018/03/15	2	10.20	0	0.00	10.20	2	2,565	0.08%
2018/03/08	10	10.15	0	0.00	10.15	10	2,546	0.39%
2018/03/07	0	0.00	30	10.20	10.10	-30	2,555	-1.17%
2018/03/06	4	10.23	6	10.34	10.20	-2	2,566	-0.08%
2018/03/05	3	10.00	0	0.00	10.00	3	2,473	0.12%
2018/03/02	0	0.00	2	10.25	10.25	-2	2,513	-0.08%
2018/03/01	2	10.10	1	10.20	10.15	1	2,583	0.04%
2018/02/26	0	0.00	5	10.35	10.25	-5	2,582	-0.19%
2018/02/23	3	10.33	0	0.00	10.35	3	2,581	0.12%
2018/02/22	1	10.50	1	10.50	10.35	0	2,646	0.00%
2018/02/07	0	0.00	5	9.84	9.87	-5	2,697	-0.19%
2018/02/06	10	9.61	1	9.80	9.72	9	2,696	0.33%
2018/02/05	10	10.10	1	10.05	10.30	9	2,699	0.33%
2018/02/01	10	10.50	0	0.00	10.30	10	2,764	0.36%
2018/01/30	0	0.00	13	10.12	10.05	-13	2,835	-0.46%
2018/01/29	1	10.40	4	10.26	10.15	-3	2,827	-0.11%
2018/01/25	1	10.55	1	10.65	10.50	0	2,797	0.00%
2018/01/23	0	0.00	4	10.49	10.45	-4	2,717	-0.15%
2018/01/22	14	10.50	0	0.00	10.40	14	2,711	0.52%
2018/01/19	2	10.55	0	0.00	10.50	2	2,700	0.07%
2018/01/18	20	10.75	0	0.00	10.50	20	2,783	0.72%
2018/01/17	0	0.00	15	10.70	10.65	-15	2,751	-0.55%
2018/01/16	5	10.50	3	10.50	10.55	2	2,704	0.07%
2018/01/15	1	10.40	0	0.00	10.25	1	2,672	0.04%
2018/01/12	19	10.57	7	10.40	10.40	12	2,580	0.46%
2018/01/11	0	0.00	6	10.09	10.10	-6	1,920	-0.31%
2018/01/10	5	10.12	4	10.20	10.10	1	1,927	0.05%
2018/01/09	6	10.03	0	0.00	10.00	6	1,899	0.32%
2018/01/08	2	10.05	7	10.18	10.05	-5	1,935	-0.26%
2018/01/05	2	9.87	6	9.96	9.88	-4	1,900	-0.21%
2018/01/04	11	9.97	5	10.15	9.95	6	1,980	0.30%
2018/01/03	0	0.00	20	10.16	10.00	-20	1,984	-1.01%
2018/01/02	0	0.00	2	10.23	10.25	-2	1,977	-0.10%