加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.11%
  • 成交量
    2,070張
  • 產業
    上市 電器電纜類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06245.00344.4244.60-17,480-0.01%
2024/09/054.445.75145.9045.103.47,9400.04%
2024/09/04146.3500.0046.1518,7020.01%
2024/09/0200.00750.0050.30-79,077-0.08%
2024/08/30349.68450.0249.85-19,141-0.01%
2024/08/2800.00149.6549.80-19,239-0.01%
2024/08/26149.50150.0049.3009,2690.00%
2024/08/2300.00249.9550.30-29,280-0.02%
2024/08/221050.251049.5049.3509,2970.00%
2024/08/21250.05449.5349.65-29,322-0.02%
2024/08/19449.06548.9448.90-19,369-0.01%
2024/08/15249.45150.0049.0019,5120.01%
2024/08/14549.971650.7749.75-119,732-0.11%
2024/08/132147.811049.0049.10119,7780.11%
2024/08/12848.01548.4347.7039,8690.03%
2024/08/0900.00147.0547.10-110,001-0.01%
2024/08/08143.4500.0042.85110,0900.01%
2024/08/0600.001341.2141.55-1310,297-0.13%
2024/08/0200.00148.0547.45-111,252-0.01%
2024/07/31547.25547.5047.20011,7890.00%
2024/07/3000.00147.0548.10-111,996-0.01%
2024/07/291.348.28248.2548.10-0.712,173-0.01%
2024/07/26250.35150.6050.70112,3080.01%
2024/07/232.351.71251.4051.100.312,4670.00%
2024/07/22252.00353.1351.10-112,793-0.01%
2024/07/19456.90457.7056.40012,9470.00%
2024/07/18657.93657.9057.80013,5390.00%
2024/07/171160.221059.8658.50114,0310.01%
2024/07/16558.4200.0059.00514,5420.03%
2024/07/15659.23859.5059.00-215,265-0.01%
2024/07/125360.654959.7458.80415,3230.03%
2024/07/113.258.966.658.6958.20-3.415,302-0.02%
2024/07/1016.659.90559.7859.0011.616,5660.07%
2024/07/0931.660.4125.560.9062.506.116,8530.04%
2024/07/083558.50358.6057.903216,6030.19%
2024/07/05659.801659.6359.10-1016,672-0.06%
2024/07/042460.40560.8460.201916,7490.11%
2024/07/03157.30457.0857.90-316,849-0.02%
2024/07/02756.702256.7156.30-1516,936-0.09%
2024/07/011056.7000.0057.001016,9520.06%
2024/06/26657.32457.2057.20217,0500.01%
2024/06/25956.322157.1458.50-1217,149-0.07%
2024/06/241357.862157.1857.10-817,436-0.05%
2024/06/2100.00259.2059.00-218,113-0.01%
2024/06/202360.302560.7059.70-218,284-0.01%
2024/06/193159.522559.4459.80618,3870.03%
2024/06/182158.863058.7960.00-918,199-0.05%
2024/06/17158.561.7314662.0158.7012.517,9380.07% 大買/大賣/
2024/06/141057.113557.0660.10-2516,910-0.15%
2024/06/131454.91754.5154.70716,5650.04%
2024/06/1274.555.836255.5355.6012.516,4430.08%
2024/06/116755.6262.255.4755.504.816,0810.03%
2024/06/07951.812552.6054.00-1615,612-0.10%
2024/06/06149.20249.9549.10-115,393-0.01%
2024/06/05650.40849.8150.00-215,401-0.01%
2024/06/04549.841450.0149.40-915,405-0.06%
2024/06/03247.50147.3547.25115,4260.01%
2024/05/31847.7900.0047.85815,5200.05%
2024/05/301148.49448.3047.70715,5900.04%
2024/05/29549.2700.0049.00515,6810.03%
2024/05/287.249.80449.9349.553.216,0500.02%
2024/05/27749.04449.7549.30316,2850.02%
2024/05/24948.16548.6548.40416,4290.02%
2024/05/23649.01848.4448.05-216,523-0.01%
2024/05/221151.20851.7450.60316,5060.02%
2024/05/21952.223752.2452.00-2816,571-0.17%
2024/05/202752.991053.4551.601716,4880.10%
2024/05/171252.42852.0051.20416,2860.02%
2024/05/161352.86452.1052.30916,2250.06%
2024/05/15452.802752.9752.00-2316,148-0.14%
2024/05/14450.80350.4750.80115,9150.01%
2024/05/13148.910.148.7049.90115,7920.01%
2024/05/10748.923.149.4650.003.915,7120.02%
2024/05/093050.582549.9449.55515,6820.03%
2024/05/085953.072352.2752.703615,4380.23%
2024/05/07950.471550.3951.60-614,637-0.04%
2024/05/06447.783.547.2146.950.514,2070.00%
2024/05/031450.501549.0748.55-114,072-0.01%
2024/05/021253.301252.5051.10013,8600.00%
2024/04/301353.22653.0353.20713,6670.05%
2024/04/29254.60156.7554.20113,5060.01%
2024/04/267156.918857.2457.30-1713,344-0.13%
2024/04/251155.90456.4855.60713,0040.05%
2024/04/2425.559.422559.7657.700.512,7930.00%
2024/04/232857.952557.4855.60312,1600.02%
2024/04/226063.872561.9757.803511,6610.30%
2024/04/193163.098463.5864.20-5311,037-0.48%
2024/04/18558.28657.7558.40-110,272-0.01%
2024/04/172651.504351.5053.10-1710,142-0.17%
2024/04/16101.149.2695.249.1148.305.99,7700.06% 大買/
2024/04/1539.145.674446.2147.35-4.98,461-0.06%
2024/04/122041.233241.9443.05-127,923-0.15%
2024/04/113439.692839.3939.1567,6730.08%
2024/04/101939.601739.3139.7027,6320.03%
2024/04/093339.853739.6539.45-47,461-0.05%
2024/04/081737.472238.6838.95-57,147-0.07%
2024/04/03436.992.336.4236.301.77,1100.02%
2024/04/02637.22537.1137.2017,3140.01%
2024/04/01337.43837.3437.45-57,316-0.07%
2024/03/291737.33437.1837.30137,3120.18%
2024/03/283138.672238.3638.4597,2200.12%
2024/03/273438.184338.6839.25-97,091-0.13%
2024/03/265139.4158.739.5538.55-7.76,734-0.11%
2024/03/255237.081537.1837.20375,9930.62%
2024/03/226236.522436.7936.65385,7640.66%
2024/03/21235.10235.4035.4505,4680.00%
2024/03/202435.16334.8334.55215,5430.38%
2024/03/1900.00135.4035.70-15,701-0.02%
2024/03/18234.43234.7034.9005,8060.00%
2024/03/15234.45135.2033.9016,8180.01%
2024/03/1400.00135.3534.75-17,454-0.01%
2024/03/132535.853634.8134.55-117,801-0.14%
2024/03/12234.851633.4234.55-148,379-0.17%
2024/03/113331.671331.2832.80208,6930.23%
2024/03/08232.031231.5931.40-108,729-0.11%
2024/03/07934.032034.1933.65-118,700-0.13%
2024/03/06535.98835.4035.40-38,734-0.03%
2024/03/051035.01834.9835.3028,7030.02%
2024/03/04435.23335.2534.8518,7130.01%
2024/03/013735.541535.6035.75228,5970.26%
2024/02/291634.292034.8434.90-48,262-0.05%
2024/02/27833.46233.6333.6068,0430.07%
2024/02/26633.77233.5032.7047,8520.05%
2024/02/23232.50133.4032.4517,7120.01%
2024/02/22133.10233.1333.00-17,647-0.01%
2024/02/2100.001131.9731.85-117,517-0.15%
2024/02/19632.72232.7832.4547,5110.05%
2024/02/1600.00431.4032.10-47,580-0.05%
2024/02/15230.6500.0030.6027,5400.03%
2024/02/02731.64131.3031.3567,5770.08%
2024/01/1600.00130.8030.65-17,853-0.01%
2024/01/15231.88232.1531.7507,8280.00%
2024/01/12830.7500.0030.6587,7840.10%
2024/01/11130.95131.5030.7007,7880.00%
2024/01/09132.00231.1531.35-17,801-0.01%
2024/01/08231.58131.4531.4517,7620.01%
2024/01/05332.38232.9531.9017,7440.01%
2024/01/04232.10132.4032.1517,7080.01%
2024/01/03231.9000.0031.8527,6770.03%
2023/12/291432.501232.2832.6527,6170.03%
2023/12/2821.132.321532.8232.956.17,5470.08%
2023/12/27231.5500.0031.3027,4230.03%
2023/12/26530.90431.2030.9517,6870.01%
2023/12/25530.921030.8530.80-58,112-0.06%
2023/12/2200.00131.7531.30-18,669-0.01%
2023/12/21432.512031.7831.75-168,812-0.18%
2023/12/20132.65232.3532.35-18,767-0.01%
2023/12/1900.00432.1532.35-48,735-0.05%
2023/12/180.134.55433.9433.25-3.98,681-0.05%
2023/12/153334.413234.3834.0018,6310.01%
2023/12/142235.831336.2035.3098,5020.11%
2023/12/136735.8442.635.7035.6024.48,2850.29%
2023/12/1292.637.9593.137.6736.90-0.58,080-0.01%
2023/12/1139.135.174835.3336.30-8.97,104-0.13%
2023/12/084031.734732.3233.00-76,508-0.11%
2023/12/0715932.9613632.1830.00236,1190.38% 大買/大賣/
2023/12/064932.0040.432.4933.308.65,5550.15%
2023/12/05130.201.830.4830.30-0.85,240-0.02%
2023/12/0400.002730.3129.80-275,346-0.51%
2023/12/012129.30330.1729.75185,3820.33%
2023/11/30528.80128.9528.9545,2890.08%
2023/11/29128.5500.0028.6515,2930.02%
2023/11/28127.80327.6527.85-25,278-0.04%
2023/11/273028.123127.5727.55-15,274-0.02%
2023/11/24128.00128.0028.3505,2200.00%
2023/11/161727.71827.8127.7095,1620.17%
2023/11/15127.80727.3827.75-65,118-0.12%
2023/11/1300.00525.3025.30-55,008-0.10%
2023/11/101025.27324.9025.2575,0200.14%
2023/11/0900.00127.1527.65-14,974-0.02%
2023/11/08127.30227.0827.25-14,985-0.02%
2023/11/0600.00126.5026.85-15,039-0.02%
2023/11/0300.00126.2026.15-15,057-0.02%
2023/11/0200.00126.0526.10-15,092-0.02%
2023/11/0100.00725.7825.80-75,108-0.14%
2023/10/31125.95326.1726.00-25,144-0.04%
2023/10/27327.98227.3527.3515,2650.02%
2023/10/26828.14828.1328.0505,2980.00%
2023/10/252028.891728.8728.5035,3800.06%
2023/10/24127.3000.0027.9015,4530.02%
2023/10/23225.2000.0025.4025,9660.03%
2023/10/1900.004725.4625.45-476,382-0.74%
2023/10/18126.75126.9525.9006,4540.00%
2023/10/1700.001227.4027.20-126,628-0.18%
2023/10/13227.95128.0027.9017,1540.01%
2023/10/12127.9000.0027.8517,4890.01%
2023/10/11828.24227.6327.3067,6910.08%
2023/10/06528.35328.2728.2027,7450.03%
2023/10/05328.82129.4028.7527,9830.03%
2023/10/04728.76529.0028.6528,2100.02%
2023/10/033028.802628.9328.8048,3140.05%
2023/10/024230.262429.8529.80188,2300.22%
2023/09/2810230.008329.7830.60197,9850.24% 大買/
2023/09/278829.318529.3828.9537,5670.04%
2023/09/261428.19528.3328.1097,0370.13%
2023/09/22226.2300.0026.1526,8630.03%
2023/09/21626.60626.3026.3506,8510.00%
2023/09/2000.00327.2326.95-36,837-0.04%
2023/09/191528.161727.8127.70-26,820-0.03%
2023/09/18228.3300.0028.3026,7880.03%
2023/09/151028.601328.7228.70-36,776-0.04%
2023/09/1400.00128.6028.70-16,728-0.01%
2023/09/132528.4722.128.3528.152.96,6480.04%
2023/09/122427.583027.5527.65-66,562-0.09%
2023/09/111429.421528.4627.75-16,504-0.02%
2023/09/081.128.96228.4029.00-0.96,194-0.01%
2023/09/07328.6216.128.5729.00-13.16,062-0.22%
2023/09/06628.01727.7627.65-15,916-0.02%
2023/09/05527.03327.2227.3525,8650.03%
2023/09/047.126.65126.6526.456.15,9970.10%
2023/09/01726.36326.4726.8546,0830.07%
2023/08/301524.521524.7224.6506,2050.00%
2023/08/291024.201024.3524.4006,2540.00%
2023/08/2200.00224.5024.45-26,381-0.03%
2023/08/21124.90124.8024.8006,4620.00%
2023/08/18525.5000.0025.0056,5150.08%
2023/08/17124.50125.2525.6506,5320.00%
2023/08/1400.002424.7524.60-246,666-0.36%
2023/08/09327.0300.0027.0036,5910.05%
2023/08/07127.30127.8028.0006,5620.00%
2023/08/04127.90327.4528.00-26,542-0.03%
2023/08/022828.11327.9027.35256,5150.38%
2023/08/0100.00227.4027.35-26,406-0.03%
2023/07/311328.731128.2827.9026,3810.03%
2023/07/28428.68328.4028.7016,3380.02%
2023/07/271929.8751.229.8729.20-32.26,220-0.52%
2023/07/26100.230.307330.1329.3027.25,9480.46%
2023/07/251028.58528.7429.1555,3700.09%
2023/07/243426.173526.7026.50-15,090-0.02%
2023/07/21326.05325.9726.1504,9280.00%
2023/07/20127.00327.4726.85-24,859-0.04%
2023/07/195128.195127.4427.5004,6500.00%
2023/07/18429.496129.5029.50-574,402-1.29%
2023/07/173125.9425.625.9426.855.44,1570.13%
2023/07/144024.84424.6424.55363,8380.94%
2023/07/13323.93124.0523.8023,6820.05%
2023/07/12824.5125.124.9524.15-17.13,666-0.47%
2023/07/1131.124.621.724.5525.0529.43,5410.83%
2023/07/101023.3097.423.3923.40-87.43,324-2.63%
2023/07/0700.00121.6521.30-13,269-0.03%
2023/07/06721.79921.7021.95-23,343-0.06%
2023/07/04421.0000.0021.1543,2700.12%
2023/06/30119.85419.9120.05-33,265-0.09%
2023/06/29219.7300.0019.7523,4890.06%
2023/06/28119.6000.0019.6013,6950.03%
2023/06/27419.71519.8919.60-13,701-0.03%
2023/06/26219.95120.0020.0013,7210.03%
2023/06/21220.38220.3820.4003,7150.00%
2023/06/20120.25220.1520.35-13,704-0.03%
2023/06/19120.25120.3020.1003,6870.00%
2023/06/16120.10119.9520.2503,6680.00%
2023/06/15619.6600.0019.7063,6370.16%
2023/06/14819.711.719.6019.706.33,6090.18%
2023/06/13119.45119.3519.5003,5950.00%
2023/06/121019.29219.4819.2583,5690.22%
2023/06/092420.06719.9820.10173,5050.48%
2023/06/083320.631220.3320.10213,4470.61%
2023/06/073722.327022.4422.30-333,249-1.02%
2023/06/06521.722421.9121.55-193,084-0.62%
2023/06/053121.473221.4121.35-12,983-0.03%
2023/06/02220.351220.3320.35-102,870-0.35%
2023/06/01519.71319.7719.8522,8060.07%
2023/05/311119.20118.9519.25102,7600.36%
2023/05/30318.90219.0018.7512,7470.04%
2023/05/29418.91418.9818.8502,7270.00%
2023/05/261519.38619.5419.2092,6960.33%
2023/05/251519.94220.1820.35132,6080.50%
2023/05/242019.53219.4019.55182,5100.72%
2023/05/232620.351520.1520.25112,4470.45%
2023/05/22720.618.220.4520.80-1.22,397-0.05%
2023/05/191319.711219.9319.7012,3010.04%
2023/05/181619.2200.0019.35162,2060.73%
2023/05/1000.00218.9519.10-22,061-0.10%
2023/05/090.419.1000.0019.050.42,0490.02%
2023/05/08119.3000.0019.2512,0180.05%
2023/05/05418.6300.0018.8041,9870.20%
2023/05/03218.9000.0018.8521,9360.10%
2023/04/28218.35118.8018.7511,9080.05%
2023/04/27117.9000.0018.0511,8770.05%
2023/04/25217.9500.0017.8021,8780.11%
2023/04/211018.751118.0118.00-11,873-0.05%
2023/04/20118.551218.5018.65-111,834-0.60%
2023/04/19219.101018.8518.85-81,811-0.44%
2023/04/18119.0500.0018.6511,7940.06%
2023/04/171519.581319.6319.5021,7580.11%
2023/04/14319.5813.219.4219.85-10.21,736-0.59%
2023/04/1300.00218.5018.40-21,582-0.13%
2023/04/121018.644.318.6418.705.71,5170.38%
2023/04/111418.2512317.9817.85-1091,406-7.75% 大賣/鉅額交易
2023/04/109017.4100.0017.25901,2876.99%
2023/04/07117.0000.0017.0511,2530.08%
2023/03/3100.001216.8716.95-121,197-1.00%
2023/03/302717.28717.2217.10201,1481.74%
2023/03/29617.137.217.0617.25-1.2914-0.13%
2023/03/28215.73415.7015.70-2707-0.28%
2023/03/271815.85515.7916.05136891.88%
2023/03/23615.1300.0015.1566610.91%
2023/03/22215.1000.0015.2026610.30%
2023/03/21115.2000.0015.1516700.15%
2023/03/20114.9500.0015.1016980.14%
2023/03/09115.4000.0015.1017400.14%
2023/03/0800.000.115.0715.10-0.1730-0.02%
2023/03/0200.00514.6014.65-5768-0.65%
2023/02/2400.00314.6514.70-3771-0.39%
2023/02/23115.0500.0015.0517660.13%
2023/02/2200.00314.8515.05-3774-0.39%
2023/02/16314.8700.0014.9038400.36%
2023/02/1500.001014.7514.80-10850-1.18%
2023/02/1400.00214.6514.75-2862-0.23%
2023/02/1000.00414.7014.75-4902-0.44%
2023/02/08514.9500.0014.9559510.53%
2023/02/0300.00115.0015.00-1984-0.10%
2023/02/01115.50115.7515.3509950.00%
2023/01/31215.45315.3715.55-11,005-0.10%
2023/01/17114.8500.0014.9511,0890.09%
2023/01/1600.00614.7014.90-61,186-0.51%
2023/01/13115.0000.0014.9011,2350.08%
2023/01/12215.1000.0014.8521,2200.16%
2023/01/11115.2000.0014.8511,2010.08%
2023/01/10214.8500.0014.7521,1800.17%
2023/01/09215.20314.9015.15-11,173-0.09%
2023/01/06215.0500.0015.0521,1510.17%
2023/01/05215.48615.4215.40-41,135-0.35%
2023/01/042715.381515.1015.45121,0911.10%
2022/12/27714.2500.0014.2071,0320.68%
2022/12/23214.3000.0014.2521,0480.19%
2022/12/1400.00214.7014.60-21,208-0.17%
2022/12/13514.7100.0014.5551,2790.39%
2022/12/12314.65314.9514.7501,3520.00%
2022/12/0700.006013.8513.85-601,739-3.45%
2022/12/0600.00414.1514.00-41,880-0.21%
2022/12/0200.00314.4514.35-31,884-0.16%
2022/12/01114.4000.0014.4011,8700.05%
2022/11/30314.252014.2514.25-171,859-0.91%
2022/11/251214.40414.2614.1081,8380.44%
2022/11/2300.001013.8513.85-101,794-0.56%
2022/11/18313.7000.0013.6531,7820.17%
2022/11/16714.11414.4013.9031,7540.17%
2022/11/14415.0000.0014.9541,7020.23%
2022/11/08115.452.215.3015.40-1.21,662-0.07%
2022/11/07115.4000.0015.4511,6380.06%
2022/11/0300.00114.8515.15-11,582-0.06%
2022/11/02214.93114.9014.7511,5660.06%
2022/10/283014.05914.7014.05211,5271.37%
2022/10/271014.521714.6214.65-71,507-0.46%
2022/10/26115.15214.5014.45-11,482-0.07%
2022/10/252014.871714.9415.2031,4360.21%
2022/10/24915.04414.8515.1551,3720.36%
2022/10/214514.191014.1014.15351,2662.76%
2022/10/193013.1800.0013.20301,2022.49%
2022/10/18113.0500.0013.1011,1980.08%
2022/10/05114.20113.9013.8501,1430.00%
2022/10/03314.2000.0014.0531,1210.27%
2022/09/23314.40314.2514.1501,0460.00%
2022/09/22214.58214.7014.6001,0250.00%
2022/09/21115.253.615.2514.85-2.6996-0.26%
2022/09/20715.441415.5715.20-7907-0.77%
2022/09/19216.23415.9815.70-2831-0.24%
2022/09/161716.17816.1616.0097441.21%
2022/09/15315.68415.6916.00-1547-0.18%
2022/09/14214.43414.5614.55-2320-0.62%
2022/09/13614.98415.1614.9022880.69%
2022/05/0900.000.113.0013.00-0.1317-0.04%
2022/04/2800.00713.2013.35-7321-2.18%
2022/04/2500.00113.6513.70-1308-0.32%
2022/04/2100.00314.6514.50-3302-0.99%
2022/04/2000.00214.8014.60-2298-0.67%
2022/04/19114.50214.7014.60-1289-0.35%
2022/04/181014.28114.7514.3592753.27%
2022/04/14114.1000.0014.1012210.45%
2022/04/0600.000.813.3013.35-0.8198-0.40%
2022/03/150.213.0500.0013.000.22360.08%
2022/03/0800.000.313.1012.90-0.3243-0.14%
2022/02/2500.000.113.4013.35-0.1257-0.05%
2022/02/2400.00113.5513.30-1261-0.38%
2022/01/25213.5000.0013.3523400.59%
2022/01/1000.001.214.1014.10-1.2361-0.33%
2021/12/2700.00214.5014.50-2436-0.46%
2021/12/1700.00214.5514.35-2453-0.44%
2021/12/15514.3000.0014.4554551.10%
2021/11/160.414.8000.0014.400.41,0410.04%
2021/11/1200.001.615.2715.20-1.61,036-0.15%
2021/11/10115.6500.0015.3511,0540.09%
2021/11/0500.00415.4015.25-41,068-0.37%
2021/11/0200.000.314.9014.60-0.31,063-0.03%
2021/10/2900.001.614.4814.50-1.61,074-0.15%
2021/10/1900.000.614.2514.30-0.61,165-0.05%
2021/10/1800.00214.0014.05-21,186-0.17%
2021/10/01514.00114.1014.0041,2830.31%
2021/09/2900.00414.7814.50-41,305-0.31%
2021/09/2800.00114.9014.90-11,313-0.08%
2021/09/2200.00313.9014.05-31,465-0.20%
2021/09/13514.3500.0014.3051,5980.31%
2021/09/07113.4000.0013.7011,8500.05%
2021/09/01013.9000.0013.9002,0260.00%
2021/08/3000.00113.5013.60-12,042-0.05%
2021/08/26113.3500.0013.3512,0790.05%
2021/08/20212.50212.6012.6002,1930.00%
2021/08/19112.70112.8512.6502,1980.00%
2021/08/18112.85612.5113.05-52,201-0.23%
2021/08/17313.13112.9512.5022,2050.09%
2021/08/16813.68513.6013.5032,1750.14%
2021/08/1000.00514.0613.90-51,987-0.25%
2021/08/09114.70214.6014.40-12,025-0.05%
2021/08/0500.00215.1015.10-22,162-0.09%
2021/08/0400.00215.5515.40-22,229-0.09%
2021/08/03115.8000.0015.7512,3440.04%
2021/08/02215.40215.5515.6002,4190.00%
2021/07/27215.9500.0015.8522,8330.07%
2021/07/23115.5000.0015.9013,0240.03%
2021/07/22315.531015.8015.45-73,211-0.22%
2021/07/16516.0300.0016.0553,8420.13%
2021/07/1300.00115.7015.55-14,091-0.02%
2021/07/12215.851016.1015.75-84,213-0.19%
2021/07/09516.35116.2516.2544,3440.09%
2021/07/0800.00116.9517.05-14,494-0.02%
2021/07/0700.00117.0016.70-14,949-0.02%
2021/07/0500.00117.3017.10-15,103-0.02%
2021/07/02117.2500.0017.2515,1740.02%
2021/07/0100.00217.9017.25-25,207-0.04%
2021/06/3000.00517.9517.90-55,214-0.10%
2021/06/29317.97117.9517.9525,1960.04%
2021/06/28217.805.117.3017.80-3.15,153-0.06%
2021/06/2500.00117.1516.85-15,120-0.02%
2021/06/2400.00717.1517.05-75,138-0.14%
2021/06/23116.7500.0016.6515,1380.02%
2021/06/22716.85116.8516.8565,1630.12%
2021/06/213.116.70316.4016.400.15,1850.00%
2021/06/1800.00417.5517.00-45,292-0.08%
2021/06/17318.15117.8517.7025,5430.04%
2021/06/162518.25917.8618.25165,7210.28%
2021/06/15617.83317.9518.3035,6020.05%
2021/06/11116.5500.0016.6515,5540.02%
2021/06/1000.00116.2516.20-15,516-0.02%
2021/06/07515.8100.0015.9555,5610.09%
2021/06/04116.50116.5516.4505,6410.00%
2021/06/03216.23216.4516.3505,6310.00%
2021/05/31316.47716.4616.20-45,684-0.07%
2021/05/28716.23515.9016.0025,6970.04%
2021/05/2700.00515.8015.55-55,722-0.09%
2021/05/241015.30515.6515.3055,7840.09%
2021/05/2100.003515.4115.40-355,791-0.60%
2021/05/204015.1100.0015.00405,8200.69%
2021/05/19615.9800.0015.9565,7960.10%
2021/05/18114.151114.2315.15-105,722-0.17%
2021/05/14415.54115.7515.3035,7250.05%
2021/05/1300.00215.5015.10-25,788-0.03%
2021/05/12416.8800.0015.9545,6920.07%
2021/05/111.317.501017.9417.70-8.75,624-0.15%
2021/05/100.119.50919.6119.10-8.95,511-0.16%
2021/05/0700.00319.7520.05-35,438-0.06%
2021/05/06921.00219.9519.9575,3680.13%
2021/05/058.921.11520.9120.653.95,2630.07%
2021/05/04819.771620.7820.15-85,150-0.16%
2021/05/03922.24722.2321.6525,0180.04%
2021/04/29322.301822.2422.55-154,942-0.30%
2021/04/282722.792522.5622.4524,8320.04%
2021/04/273522.363822.3821.80-34,651-0.06%
2021/04/26721.723.521.2321.603.54,4640.08%
2021/04/23920.61319.9519.9564,3570.14%
2021/04/223221.002020.5520.50124,2760.28%
2021/04/21519.60619.3519.75-14,032-0.02%
2021/04/20219.48519.3119.25-33,954-0.08%
2021/04/19919.29419.4619.2053,8970.13%
2021/04/16119.00319.2719.25-23,795-0.05%
2021/04/15518.75118.3018.5543,6640.11%
2021/04/141617.352617.4818.05-103,520-0.28%
2021/04/133717.695017.9317.35-133,368-0.39%
2021/04/12916.54316.5516.5562,9270.20%
2021/04/09416.4500.0016.7042,8640.14%
2021/04/0811.516.492116.1316.70-9.52,814-0.34%
2021/04/0700.004915.8215.80-492,755-1.78%
2021/04/06115.452615.5215.55-252,753-0.91%
2021/04/01215.33415.1915.20-22,743-0.07%
2021/03/31315.30815.3615.30-52,760-0.18%
2021/03/291314.77314.9014.95102,8840.35%
2021/03/2600.00114.7514.75-13,012-0.03%
2021/03/25414.93414.7014.7003,2550.00%
2021/03/24314.6700.0014.7033,5050.09%
2021/03/237315.267215.3814.9513,4670.03%
2021/03/2212416.8800.0016.151243,3673.68% 大買/鉅額交易
2021/03/19915.81115.8016.1583,0850.26%
2021/03/1800.00214.6014.70-22,892-0.07%
2021/03/17214.20114.2014.4012,8670.03%
2021/03/11214.30914.3914.45-72,888-0.24%
2021/03/10214.735314.5214.20-512,882-1.77%
2021/03/05713.59313.6513.6043,0660.13%
2021/03/04313.900.113.8013.902.93,2120.09%
2021/03/03414.06513.5913.85-13,231-0.03%
2021/03/02414.034914.2813.55-453,233-1.39%
2021/02/2600.000.213.4513.50-0.23,222-0.01%
2021/02/2200.00113.2013.10-13,197-0.03%
2021/02/1900.00112.7512.80-13,173-0.03%
2021/02/18712.69212.6513.0053,1670.16%
2021/02/17212.60212.2312.6503,1130.00%
2021/01/260.111.1500.0011.000.13,5270.00%
2021/01/2200.001410.9010.95-143,631-0.39%
2021/01/20810.7700.0010.8083,8010.21%
2021/01/181011.2000.0011.30104,1460.24%
2021/01/158.211.4400.0011.308.24,1920.20%
2021/01/1300.001011.9011.80-104,229-0.24%
2021/01/12111.8000.0011.7014,3810.02%
2021/01/113012.2000.0012.35304,4400.68%
2021/01/0800.00512.7012.70-54,476-0.11%
2021/01/074012.861012.8012.85304,5760.66%
2021/01/06512.90313.1512.6024,6650.04%
2021/01/05813.53613.6013.3024,6330.04%
2021/01/04113.502013.5413.45-194,628-0.41%
2020/12/3100.00113.8013.35-14,593-0.02%
2020/12/30213.4000.0013.4024,5620.04%
2020/12/291313.621113.5513.3024,5370.04%
2020/12/28213.401313.3613.40-114,491-0.24%
2020/12/25213.6000.0013.6024,4580.04%
2020/12/24613.80213.9813.6044,4060.09%
2020/12/2300.00412.9913.00-44,258-0.09%
2020/12/222313.582413.2612.70-14,232-0.02%
2020/12/217314.162314.0613.95504,0851.22%
2020/12/181513.84713.4814.0083,8290.21%
2020/12/17112.7500.0012.7513,5380.03%
2020/12/16712.6500.0012.7073,5350.20%
2020/12/10112.2000.0012.2013,5300.03%
2020/12/09212.3300.0012.3023,5200.06%
2020/12/0800.00112.6512.75-13,502-0.03%
2020/12/0700.001012.6012.65-103,516-0.28%
2020/12/04113.00112.8512.8503,5630.00%
2020/12/03312.901012.8012.80-73,559-0.20%
2020/12/02213.40213.5013.1003,5500.00%
2020/12/012213.751714.1113.3053,4940.14%
2020/11/30713.631013.5413.85-33,306-0.09%
2020/11/27212.55212.6512.6003,1500.00%
2020/11/2600.001012.1012.25-103,087-0.32%
2020/11/2500.001711.9311.95-173,047-0.56%
2020/11/2400.00211.7011.65-22,989-0.07%
2020/11/231211.8100.0011.75122,9840.40%
2020/11/1700.00111.1011.10-12,950-0.03%
2020/11/1600.001511.3511.05-152,950-0.51%
2020/11/12211.2000.0011.2523,0430.07%
2020/11/1100.004110.7110.95-413,011-1.36%
2020/11/103011.05110.8010.80292,9780.97%
2020/11/091211.5300.0011.50122,7220.44%
2020/11/063011.833011.8611.8002,6850.00%
2020/11/051011.7500.0011.75102,5490.39%
2020/11/03112.00112.0012.0002,5010.00%
2020/11/02212.05111.8011.8012,4230.04%
2020/10/30511.9500.0012.1552,3700.21%
2020/10/29112.30412.3912.25-32,303-0.13%
2020/10/28412.351412.3412.10-102,197-0.46%
2020/10/27211.8800.0012.0022,1110.09%
2020/10/265312.272812.3111.90252,0341.23%
2020/10/22511.05211.1510.9531,6700.18%
2020/10/21511.02611.1011.05-11,645-0.06%
2020/10/201111.3700.0011.10111,5980.69%
2020/10/15611.35411.0111.1521,2800.16%
2020/10/14410.7800.0010.6041,1650.34%
2020/10/1200.00209.939.99-201,043-1.92%
2020/10/0819.6800.009.6811,0140.10%
2020/10/0700.0019.829.68-11,016-0.10%
2020/09/2819.2800.009.2711,0300.10%
2020/09/2429.5000.009.3721,0270.19%
2020/09/2200.0059.869.85-51,014-0.49%
2020/09/1759.9300.009.8859360.53%
2020/09/1600.00129.849.80-12925-1.30%
2020/09/1500.0019.929.84-1916-0.11%
2020/09/1129.8000.009.7428970.22%
2020/09/1000.00110.059.94-1883-0.11%
2020/09/0999.772010.009.96-11845-1.30%
2020/09/07139.9419.999.91127201.67%
2020/09/0429.52149.419.53-12663-1.81%
2020/09/0339.6039.699.6106520.00%
2020/09/01149.2900.009.32146032.32%
2020/08/31109.2500.009.21105941.68%
2020/08/2749.1749.029.0405570.00%
2020/08/21109.0000.009.01104582.18%
2020/08/2000.0039.128.88-3446-0.67%
2020/08/1929.6619.509.2214330.23%
2020/08/1829.4700.009.5023690.54%
2020/08/1100.0018.918.70-1263-0.38%
2020/06/2300.0018.528.52-1240-0.42%
2020/05/2517.7500.007.7912300.43%
2020/05/0617.7100.007.7512250.44%
2020/04/2217.1400.007.2512630.38%
2020/04/1517.5000.007.5312620.38%
2020/04/0826.9100.007.0322280.88%
2020/03/1300.0017.037.17-1361-0.28%
2019/12/1829.4600.009.4623330.60%
2019/10/2100.00158.909.11-15164-9.10%
2019/10/18158.8600.008.861513810.83%
2019/07/0518.5000.008.5511140.88%
2019/03/0800.0018.808.84-1117-0.85%
2019/02/1900.0058.508.52-5114-4.37%
2018/11/1200.0019.529.30-1237-0.42%
2018/10/1100.0018.448.12-1168-0.59%
2018/08/2900.00109.059.05-10259-3.85%
2018/08/2769.0100.009.0062752.18%
2018/08/2449.0700.009.0543121.28%
2018/07/1319.3700.009.3714180.24%
2018/06/1139.98119.889.88-81,384-0.58%
2018/06/0700.0079.769.73-71,362-0.51%
2018/05/3100.0019.409.47-11,319-0.08%
2018/05/2419.3700.009.4011,3370.07%
2018/05/2200.0039.389.34-31,337-0.22%
2018/05/1100.0019.559.43-11,376-0.07%
2018/05/1000.0029.429.47-21,372-0.15%
2018/05/0959.4500.009.4551,3760.36%
2018/04/2500.0019.499.70-11,574-0.06%
2018/04/2419.6500.009.5911,5920.06%
2018/04/2300.0029.849.77-21,591-0.13%
2018/04/17810.1000.009.9581,6410.49%
2018/04/1619.9100.0010.0011,6260.06%
2018/04/12310.2000.0010.2531,5170.20%
2018/04/1100.00510.2510.35-51,487-0.34%
2018/04/103211.09811.0310.45241,4051.71%
2018/04/0949.9800.0010.5049310.43%
2018/03/1319.2900.009.2417260.14%
2018/02/2600.00109.469.49-10759-1.32%
2018/01/251510.62610.5810.4596641.35%
2018/01/1200.00110.109.99-1600-0.17%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音