花仙子 (1730)-中國信託-文心券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	56.50	0	0.00	56.20	0	21	0.07%
2024/03/05	0	0.00	1	56.60	56.50	-1	20	-4.86%
2024/03/04	1	56.50	0	0.00	56.40	1	20	4.86%
2024/02/29	0	0.00	7	56.70	56.70	-7	23	-30.06%
2023/12/20	0	0.00	1	57.60	57.60	-1	21	-4.59%
2023/11/27	1	58.60	1	57.70	57.30	0	19	0.00%
2023/10/24	1	56.40	0	0.00	56.20	1	21	4.57%
2023/10/13	0	0.00	13	56.31	56.40	-13	23	-55.20%
2023/10/04	0	0.00	1.7	57.00	57.00	-1.7	22	-7.60%
2023/10/02	0.4	57.70	0	0.00	57.50	0.4	22	1.80%
2023/09/01	0.3	58.10	0	0.00	58.10	0.3	24	1.22%
2023/06/21	0	61.90	0	0.00	59.90	0	21	0.07%
2023/06/16	0.1	59.50	0	0.00	59.30	0.1	20	0.48%
2023/04/27	0	0.00	2	57.70	57.70	-2	20	-9.86%
2023/04/06	0	0.00	2	56.70	56.70	-2	18	-10.97%
2023/03/28	5	56.30	0	0.00	56.30	5	18	27.30%
2023/03/14	0	0.00	2	55.90	56.00	-2	32	-6.08%
2023/03/13	1	56.10	0	0.00	56.10	1	32	3.04%
2023/01/03	0.5	55.60	0	0.00	55.30	0.5	28	1.75%
2022/12/13	0.2	55.40	0	0.00	55.00	0.2	29	0.68%
2022/11/14	1.2	54.33	0	0.00	54.40	1.2	14	8.05%
2022/10/27	0.3	52.90	0	0.00	53.00	0.3	16	1.85%
2022/08/17	0	0.00	1	57.50	57.20	-1	17	-5.80%
2022/08/01	1	57.40	0	0.00	57.50	1	19	5.08%
2022/07/28	1	57.00	0	0.00	57.10	1	19	5.09%
2022/07/27	0	0.00	1	59.10	59.00	-1	19	-5.26%
2022/06/14	0	0.00	1	58.60	58.80	-1	25	-3.92%
2022/06/01	0.3	59.80	0	0.00	59.70	0.3	30	0.92%
2022/05/12	2.2	58.26	0	0.00	58.00	2.2	31	7.09%
2022/05/11	1	58.90	0	0.00	58.70	1	30	3.25%
2022/05/05	1	60.30	0	0.00	60.40	1	30	3.32%
2022/05/03	2	60.50	0	0.00	60.50	2	31	6.36%
2022/04/29	1	60.30	0	0.00	60.50	1	32	3.12%
2022/04/12	1	61.30	0	0.00	61.00	1	45	2.18%
2022/03/28	1	63.00	1	64.00	61.70	0	47	0.00%
2022/03/24	1	62.80	0	0.00	61.80	1	45	2.18%
2022/03/18	1	61.00	4	61.10	61.20	-3	45	-6.56%
2022/03/17	1	61.20	0	0.00	61.10	1	45	2.18%
2022/03/16	0	0.00	3	61.20	61.20	-3	45	-6.62%
2022/03/15	1	61.70	0	0.00	61.60	1	44	2.23%
2022/03/11	2	61.90	0	0.00	62.30	2	44	4.53%
2022/03/07	0	0.00	1	62.80	62.80	-1	42	-2.33%
2022/02/22	1	63.20	0	0.00	63.30	1	46	2.17%
2022/02/21	1	63.30	0	0.00	63.40	1	46	2.15%
2022/02/18	0.2	63.60	0	0.00	63.50	0.2	46	0.43%
2022/02/15	1	63.70	0	0.00	63.60	1	47	2.08%
2022/02/11	1	63.50	0	0.00	63.50	1	48	2.05%
2022/01/25	0	0.00	4	63.33	63.20	-4	48	-8.25%
2022/01/24	1	64.00	4	63.63	63.60	-3	47	-6.25%
2022/01/20	0.3	64.10	0	0.00	64.10	0.3	47	0.63%
2022/01/18	0	0.00	3	64.30	64.00	-3	47	-6.34%
2022/01/10	1	66.60	1	67.10	65.40	0	43	0.00%
2022/01/07	0	0.00	1	64.60	64.70	-1	35	-2.84%
2021/12/22	0.3	63.20	0	0.00	63.40	0.3	32	0.92%
2021/11/29	11	65.26	0	0.00	64.00	11	36	30.23%
2021/11/25	1	63.60	0	0.00	63.50	1	32	3.07%
2021/10/26	0	0.00	1	64.00	63.90	-1	59	-1.67%
2021/10/15	0	0.00	1	63.40	63.40	-1	66	-1.51%
2021/09/08	1	65.80	1	66.00	66.50	0	102	0.00%
2021/08/20	1	62.10	0	0.00	61.80	1	124	0.80%
2021/08/16	1	64.60	0	0.00	64.10	1	137	0.73%
2021/08/09	1	65.50	0	0.00	65.80	1	220	0.45%
2021/08/06	0	0.00	1	68.80	68.50	-1	238	-0.42%
2021/07/28	0	0.00	1	68.70	68.50	-1	284	-0.35%
2021/07/14	1	67.70	0	0.00	67.90	1	297	0.34%
2021/07/09	0	0.00	1	69.10	69.00	-1	294	-0.34%
2021/06/30	0.2	68.30	0	0.00	68.30	0.2	297	0.05%
2021/06/22	0	0.00	3	68.10	68.20	-3	289	-1.04%
2021/06/21	0.2	68.30	0	0.00	68.00	0.2	288	0.07%
2021/06/17	3	68.97	0	0.00	68.50	3	283	1.06%
2021/06/10	1	68.60	0	0.00	69.00	1	277	0.36%
2021/06/02	0.2	69.50	0	0.00	69.20	0.2	275	0.05%
2021/05/31	0.3	69.60	0	0.00	69.40	0.3	271	0.11%
2021/05/25	2.2	69.35	1	69.60	69.50	1.2	266	0.45%
2021/05/19	0	0.00	1	70.10	70.10	-1	253	-0.40%
2021/05/17	7	75.04	8	76.09	73.30	-1	231	-0.43%
2021/05/14	3	72.80	10	72.09	72.40	-7	174	-4.00%
2021/05/13	10	75.07	2	71.05	71.30	8	153	5.23%
2021/05/12	2	71.75	1	73.00	70.80	1	123	0.81%
2021/04/29	0	0.00	3	71.80	71.80	-3	97	-3.07%
2021/04/19	0	0.00	1	71.80	72.10	-1	101	-0.99%
2021/02/03	0	0.00	1	68.90	68.80	-1	87	-1.14%
2021/01/29	0	0.00	1	69.50	69.60	-1	86	-1.16%
2021/01/28	0.5	69.90	0	0.00	69.60	0.5	85	0.58%
2021/01/25	1	71.20	0	0.00	70.60	1	83	1.20%
2021/01/22	0.3	70.00	0	0.00	69.70	0.3	80	0.37%
2021/01/19	0	0.00	5	69.90	69.90	-5	77	-6.48%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/07	0.2	71.30	0	0.00	70.90	0.2	65	0.31%
2020/12/28	0	0.00	1	71.40	71.30	-1	69	-1.43%
2020/12/22	0	0.00	1	72.00	72.70	-1	66	-1.50%
2020/12/07	0	0.00	3	71.50	71.50	-3	62	-4.82%
2020/12/01	0.2	72.00	0	0.00	71.80	0.2	60	0.33%
2020/11/30	5.3	71.62	0	0.00	71.60	5.3	60	8.76%
2020/11/27	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/20	0	0.00	1	72.40	72.40	-1	67	-1.49%
2020/11/19	1.5	72.03	0	0.00	71.70	1.5	66	2.23%
2020/10/13	1	73.00	0	0.00	73.40	1	100	0.99%
2020/09/25	1	69.00	0	0.00	69.20	1	106	0.94%
2020/09/02	1	72.90	0	0.00	72.30	1	157	0.64%
2020/08/20	0	0.00	1	70.30	70.60	-1	212	-0.47%
2020/07/29	0	0.00	1	72.20	72.50	-1	306	-0.33%
2020/07/14	0.4	75.70	0	0.00	75.20	0.4	334	0.12%
2020/07/13	0.1	76.00	0	0.00	74.90	0.1	338	0.03%
2020/07/01	0	0.00	6	75.47	75.70	-6	363	-1.65%
2020/06/24	0	0.00	2	75.80	75.70	-2	371	-0.54%
2020/06/22	0.5	76.90	0	0.00	76.70	0.5	401	0.12%
2020/06/17	1	77.70	0	0.00	76.70	1	419	0.24%
2020/06/15	1	76.80	0	0.00	76.30	1	447	0.22%
2020/06/12	0	0.00	1	76.00	76.00	-1	454	-0.22%
2020/06/11	2	74.50	0	0.00	75.50	2	458	0.44%
2020/06/10	5	79.36	0	0.00	78.80	5	474	1.05%
2020/06/09	1	78.40	2	78.15	78.60	-1	496	-0.20%
2020/06/05	0	0.00	1	77.30	77.00	-1	516	-0.19%
2020/05/27	0	0.00	2	73.90	74.70	-2	565	-0.35%
2020/05/20	0	0.00	2	71.00	70.70	-2	665	-0.30%
2020/05/19	0	0.00	1	71.00	71.40	-1	668	-0.15%
2020/05/18	1	71.30	0	0.00	70.80	1	673	0.15%
2020/05/14	0	0.00	1	71.60	71.50	-1	711	-0.14%
2020/05/12	1	70.30	10	70.00	70.10	-9	729	-1.23%
2020/05/11	0.4	70.20	0	0.00	70.00	0.4	747	0.05%
2020/05/08	0.6	70.00	1	69.60	68.90	-0.4	768	-0.05%
2020/05/06	13.5	70.62	0	0.00	69.10	13.5	943	1.43%
2020/05/05	0.5	66.50	0	0.00	65.50	0.5	990	0.05%
2020/05/04	1	64.00	0	0.00	64.50	1	1,044	0.10%
2020/04/30	1	64.90	2	64.80	64.80	-1	1,142	-0.09%
2020/04/21	2	63.40	0	0.00	63.40	2	1,468	0.14%
2020/04/20	1	63.50	0	0.00	65.00	1	1,463	0.07%
2020/04/16	1	64.40	0	0.00	64.10	1	1,458	0.07%
2020/04/14	0	0.00	2	62.90	62.80	-2	1,452	-0.14%
2020/04/13	0	0.00	6	62.65	62.40	-6	1,450	-0.41%
2020/04/09	8	60.61	0	0.00	60.50	8	1,455	0.55%
2020/03/26	1	58.00	20	57.73	58.80	-19	1,435	-1.32%
2020/03/25	20	54.00	0	0.00	54.50	20	1,419	1.41%
2020/03/24	0	0.00	2	51.50	51.30	-2	1,409	-0.14%
2020/03/20	2	51.00	0	0.00	50.80	2	1,398	0.14%
2020/03/19	4	47.95	0	0.00	47.80	4	1,386	0.29%
2020/03/16	1	58.00	0	0.00	56.60	1	1,357	0.07%
2020/03/13	3	55.20	3	55.37	55.60	0	1,333	0.00%
2020/03/12	2	63.70	3	63.47	61.20	-1	1,307	-0.08%
2020/03/11	1	68.40	0	0.00	67.20	1	1,284	0.08%
2020/03/09	0	0.00	3	71.00	71.00	-3	1,250	-0.24%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	0	0.00	1	74.00	73.80	-1	1,222	-0.08%
2020/03/02	1	72.80	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	75.40	0	0.00	73.50	1	1,187	0.08%
2020/02/26	1	74.80	0	0.00	74.20	1	1,172	0.09%
2020/02/25	0	0.00	2	77.10	75.10	-2	1,167	-0.17%
2020/02/24	5	77.12	1	76.00	76.00	4	1,149	0.35%
2020/02/21	5	76.20	5	76.10	75.30	0	1,107	0.00%
2020/02/20	0	0.00	1	74.40	74.10	-1	1,069	-0.09%
2020/02/19	0	0.00	1	74.20	74.20	-1	1,065	-0.09%
2020/02/18	2	74.85	1	74.70	74.70	1	1,059	0.09%
2020/02/17	2	76.90	0	0.00	75.00	2	1,049	0.19%
2020/02/14	3	74.73	0	0.00	74.40	3	1,015	0.30%
2020/02/13	0	0.00	1	73.60	74.80	-1	1,000	-0.10%
2020/02/12	0	0.00	1	74.70	74.10	-1	982	-0.10%
2020/02/11	0	0.00	2	75.15	75.00	-2	961	-0.21%
2020/02/10	5	78.40	6	77.73	75.90	-1	934	-0.11%
2020/02/07	8	77.29	7	77.37	77.60	1	854	0.12%
2020/02/06	2	72.80	5	72.96	72.60	-3	742	-0.40%
2020/02/05	1.5	78.90	0.3	78.90	78.90	1.2	657	0.18%
2020/02/04	18	93.51	25.2	88.31	87.60	-7.2	600	-1.20%
2020/02/03	4	94.13	7	93.67	97.30	-3	496	-0.60%
2020/01/31	32	89.59	28	89.63	88.50	4	365	1.10%
2020/01/30	2	85.00	0	0.00	85.00	2	223	0.89%
2020/01/20	4	77.25	4	76.00	77.30	0	210	0.00%
2020/01/17	1	71.30	0	0.00	71.40	1	161	0.62%
2020/01/14	0	0.00	1	71.40	71.50	-1	173	-0.58%
2020/01/08	1	71.50	1	71.40	71.60	0	175	0.00%
2020/01/03	1	73.90	0	0.00	72.70	1	173	0.58%
2020/01/02	0	0.00	1	74.80	74.70	-1	171	-0.58%
2019/12/13	0	0.00	1	70.60	70.30	-1	167	-0.60%
2019/12/12	0	0.00	1	70.70	70.60	-1	166	-0.60%
2019/11/29	1	72.00	0	0.00	71.90	1	199	0.50%
2019/11/28	1	72.20	0	0.00	72.00	1	201	0.50%
2019/11/19	1	71.60	0	0.00	71.50	1	204	0.49%
2019/11/18	1	71.20	2	72.10	71.80	-1	206	-0.48%
2019/11/13	0	0.00	2	73.05	72.90	-2	213	-0.94%
2019/11/07	2	71.80	0	0.00	71.80	2	222	0.90%
2019/11/06	0	0.00	1	72.00	71.90	-1	224	-0.45%
2019/10/28	0	0.00	1	72.70	72.60	-1	257	-0.39%
2019/10/22	1	74.90	0	0.00	76.20	1	256	0.39%
2019/10/18	0	0.00	1	72.40	72.40	-1	250	-0.40%
2019/10/17	0	0.00	1	72.00	72.30	-1	253	-0.39%
2019/10/15	0	0.00	7	70.30	70.80	-7	255	-2.74%
2019/10/14	2	70.55	0	0.00	70.30	2	256	0.78%
2019/09/17	0	0.00	1	74.60	74.80	-1	336	-0.30%
2019/09/16	0	0.00	1	75.30	75.50	-1	338	-0.30%
2019/09/12	3	74.67	1	74.20	74.20	2	338	0.59%
2019/09/11	0	0.00	2.5	76.60	76.10	-2.5	328	-0.76%
2019/08/19	1	80.00	0	0.00	79.20	1	474	0.21%
2019/08/15	0	0.00	2	80.15	80.50	-2	507	-0.39%
2019/08/14	0	0.00	1	81.80	81.80	-1	510	-0.20%
2019/08/07	2	83.20	0	0.00	84.90	2	530	0.38%
2019/08/06	1	78.00	2	80.80	80.60	-1	533	-0.19%
2019/07/31	1	88.30	0	0.00	88.40	1	569	0.18%
2019/07/30	3	87.20	7	87.07	87.20	-4	597	-0.67%
2019/07/26	1	88.30	0	0.00	88.40	1	638	0.16%
2019/07/22	1	88.70	0	0.00	88.60	1	656	0.15%
2019/07/19	0	0.00	1	87.70	88.30	-1	663	-0.15%
2019/07/16	0	0.00	1	88.00	88.00	-1	660	-0.15%
2019/07/15	1	87.40	5	87.90	87.90	-4	658	-0.61%
2019/07/12	4	85.83	2	86.20	86.00	2	653	0.31%
2019/07/11	4	88.55	17	88.96	88.20	-13	625	-2.08%
2019/07/08	10	91.80	0	0.00	91.60	10	593	1.68%
2019/07/05	1	92.80	8	92.80	92.60	-7	602	-1.16%
2019/06/24	8	91.60	2	91.50	91.70	6	597	1.00%
2019/06/21	0	0.00	3	90.60	90.50	-3	590	-0.51%
2019/06/18	1	89.90	1	90.40	89.60	0	583	0.00%
2019/06/14	0	0.00	1	90.00	89.50	-1	574	-0.17%
2019/06/12	0	0.00	1	90.70	91.30	-1	566	-0.18%
2019/06/11	3	92.30	0	0.00	90.50	3	566	0.53%
2019/06/10	0	0.00	0	90.30	90.30	0	547	0.00%
2019/06/03	1	86.00	2	87.40	87.90	-1	548	-0.18%
2019/05/31	2	89.05	2	89.50	88.00	0	539	0.00%
2019/05/30	2	87.85	0	0.00	88.20	2	518	0.39%
2019/05/29	9	88.03	0	0.00	88.40	9	514	1.75%
2019/05/28	6	88.83	6	89.13	89.30	0	503	0.00%
2019/05/27	0	0.00	7	86.37	91.10	-7	486	-1.44%
2019/05/24	7	84.90	10	84.33	84.90	-3	456	-0.66%
2019/05/23	10	83.40	0	0.00	83.00	10	450	2.22%
2019/05/22	13	82.79	20	82.50	84.80	-7	438	-1.60%
2019/05/20	10	80.10	2	79.00	80.10	8	419	1.91%
2019/05/17	1	77.90	0	0.00	77.80	1	440	0.23%
2019/05/15	0	0.00	1	81.00	80.90	-1	435	-0.23%
2019/05/14	0	0.00	1	80.70	79.90	-1	426	-0.23%
2019/05/13	1	80.10	0	0.00	79.80	1	420	0.24%
2019/05/10	2	77.80	2	77.70	78.10	0	394	0.00%
2019/05/09	0	0.00	2	77.50	76.70	-2	389	-0.51%
2019/05/08	1	75.40	9	76.96	76.60	-8	382	-2.09%
2019/05/07	4	80.28	1	79.10	77.50	3	369	0.81%
2019/05/06	7	78.40	7	78.09	77.90	0	348	0.00%
2019/05/02	1	73.40	0	0.00	72.90	1	301	0.33%
2019/04/30	1	72.90	0	0.00	72.90	1	299	0.33%
2019/04/29	3	71.73	0	0.00	71.90	3	294	1.02%
2019/04/26	2	71.65	0	0.00	71.20	2	289	0.69%
2019/04/25	1	70.50	0	0.00	71.00	1	280	0.36%
2019/04/18	1	68.50	0	0.00	68.60	1	283	0.35%
2019/04/17	1	69.10	0	0.00	69.10	1	287	0.35%
2019/04/16	0	0.00	1	69.10	69.10	-1	291	-0.34%
2019/04/12	0	0.00	1	69.10	68.80	-1	297	-0.34%
2019/04/11	1	69.00	1	68.90	68.80	0	298	0.00%
2019/04/09	1	71.10	0	0.00	70.60	1	292	0.34%
2019/04/08	0	71.10	1	70.30	71.10	-1	299	-0.33%
2019/04/01	2	69.85	0	0.00	69.60	2	330	0.61%
2019/03/29	1	69.50	0	0.00	69.60	1	348	0.29%
2019/03/28	0	0.00	1	70.70	70.30	-1	376	-0.27%
2019/03/27	1	71.90	0	0.00	71.90	1	389	0.26%
2019/03/14	0	0.00	1	70.70	70.60	-1	596	-0.17%
2019/03/12	1	72.60	0	0.00	72.30	1	596	0.17%
2019/03/11	1	73.10	0	0.00	72.70	1	591	0.17%
2019/03/08	1	69.70	0	0.00	70.20	1	585	0.17%
2019/03/06	0	0.00	3	69.53	69.80	-3	595	-0.50%
2019/03/05	0	0.00	1	69.10	69.20	-1	598	-0.17%
2019/03/04	0	0.00	2	69.35	69.30	-2	609	-0.33%
2019/02/27	1	68.90	0	0.00	70.20	1	611	0.16%
2019/02/25	1	70.00	0	0.00	69.40	1	608	0.16%
2019/02/21	2	70.25	0	0.00	70.00	2	604	0.33%
2019/02/20	3	71.70	0	0.00	71.20	3	599	0.50%
2019/02/19	1	71.70	1	72.30	71.90	0	596	0.00%
2019/02/18	2	72.40	4	73.45	71.80	-2	591	-0.34%
2019/02/15	10	67.91	0	0.00	68.30	10	570	1.75%
2019/02/14	0	0.00	17	66.55	66.60	-17	563	-3.02%
2019/02/13	2	65.30	0	0.00	65.30	2	563	0.36%
2019/02/12	1	65.30	0	0.00	65.30	1	561	0.18%
2019/02/11	6	64.80	0	0.00	64.80	6	558	1.07%
2019/01/30	0	0.00	2	65.30	65.60	-2	554	-0.36%
2019/01/29	13	65.52	0	0.00	65.40	13	553	2.35%
2019/01/25	4	68.55	0	0.00	67.60	4	554	0.72%
2019/01/24	0	0.00	32	66.20	66.70	-32	544	-5.88%
2019/01/21	3	65.33	0	0.00	65.00	3	541	0.55%
2019/01/17	9	65.00	0	0.00	65.10	9	541	1.66%
2019/01/16	21	65.20	0	0.00	65.00	21	539	3.89%
2019/01/09	0	0.00	4	65.00	64.60	-4	524	-0.76%
2018/12/25	6	64.33	0	0.00	63.70	6	482	1.24%
2018/12/22	1	69.00	1	70.10	68.20	0	457	0.00%
2018/12/21	2	68.95	9	69.03	67.80	-7	438	-1.60%
2018/12/19	5	65.60	0	0.00	65.20	5	386	1.29%
2018/12/18	2	66.00	0	0.00	66.80	2	372	0.54%
2018/12/17	7	66.91	1	67.20	67.20	6	354	1.69%
2018/12/13	0	0.00	1	68.00	68.00	-1	294	-0.34%
2018/12/12	0	0.00	11	63.40	63.50	-11	259	-4.24%
2018/12/11	6	62.95	11	62.25	63.20	-5	228	-2.19%
2018/12/10	5	57.50	1	57.70	57.50	4	176	2.27%
2018/12/06	2	56.00	0	0.00	55.70	2	166	1.20%
2018/12/05	1	54.40	0	0.00	55.70	1	167	0.60%
2018/11/30	0	0.00	1	57.00	56.70	-1	155	-0.64%
2018/11/29	0	0.00	1	55.80	55.90	-1	144	-0.69%
2018/11/27	2	55.35	2	55.70	55.90	0	139	0.00%
2018/11/23	0	0.00	1	52.30	52.40	-1	121	-0.82%
2018/11/06	0	0.00	2	49.95	49.85	-2	116	-1.71%
2018/11/02	1	49.95	0	0.00	49.85	1	116	0.86%
2018/11/01	1	49.90	0	0.00	49.95	1	115	0.86%
2018/10/26	1	48.95	0	0.00	48.40	1	126	0.79%
2018/09/19	1	50.40	0	0.00	50.30	1	160	0.62%
2018/09/05	1	51.00	0	0.00	50.90	1	150	0.67%
2018/08/31	0	0.00	3	51.20	51.20	-3	150	-2.00%
2018/08/27	3	52.00	0	0.00	51.60	3	148	2.02%
2018/08/23	1	51.00	0	0.00	50.90	1	145	0.69%
2018/08/22	2	51.20	0	0.00	51.20	2	144	1.39%
2018/07/30	3	56.17	0	0.00	56.00	3	106	2.82%
2018/07/27	0	0.00	0	56.40	56.20	0	105	-0.01%
2018/07/26	0	0.00	3	54.70	55.50	-3	103	-2.91%
2018/07/25	3	56.00	0	0.00	56.40	3	98	3.04%
2018/07/16	1	61.50	0	0.00	58.80	1	93	1.07%
2018/07/13	0	0.00	2.1	56.27	57.60	-2.1	85	-2.43%
2018/07/10	0	0.00	2	51.50	51.60	-2	75	-2.65%
2018/06/27	0	0.00	1	48.80	48.90	-1	77	-1.30%
2018/05/29	1	48.15	0	0.00	48.30	1	95	1.05%
2018/04/27	0.1	47.70	0	0.00	47.65	0.1	117	0.07%
2018/04/12	2	46.60	0	0.00	46.40	2	103	1.93%
2018/03/23	0	0.00	4	46.56	46.50	-4	101	-3.93%
2018/03/21	4	45.45	0	0.00	45.50	4	97	4.10%
2018/03/20	2	44.30	0	0.00	44.40	2	95	2.09%
2018/03/16	0	0.00	1	44.15	44.25	-1	95	-1.04%
2018/03/15	2	44.20	0	0.00	44.20	2	95	2.09%
2018/03/12	2	44.00	0	0.00	43.80	2	93	2.13%
2018/03/07	2	43.00	0	0.00	43.30	2	91	2.18%
2018/03/06	1	43.50	3	43.30	43.30	-2	91	-2.19%
2018/02/09	1	40.30	0	0.00	41.20	1	78	1.28%
2018/02/06	1	40.50	0	0.00	40.25	1	74	1.35%
2018/01/09	3	40.88	1	40.90	40.90	2	72	2.77%
2018/01/08	0	0.00	1	40.85	40.85	-1	72	-1.39%
2018/01/03	0	0.00	1	40.90	40.90	-1	73	-1.35%