• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011525.001520.00-11,124-0.09%
2025/01/2001435.0091435.001460.00-91,146-0.78%
2025/01/17101410.4941422.501410.0061,1640.52%
2025/01/1600.0061410.831410.00-61,209-0.50%
2025/01/1591378.8931395.001375.0061,2180.49%
2025/01/1411405.0011420.001415.0001,2160.00%
2025/01/1331416.7100.001400.0031,2240.25%
2025/01/107.11491.2521492.501475.005.11,2160.42%
2025/01/0921492.967.11526.411510.00-5.11,213-0.42%
2025/01/0861516.6731528.331505.0031,2190.25%
2025/01/0721505.0081534.981515.00-61,223-0.49%
2025/01/0600.0021519.901490.00-21,227-0.16%
2025/01/02111498.631.11505.911475.009.91,2270.81%
2024/12/3111554.9000.001550.0011,2010.08%
2024/12/3000.0041506.251545.00-41,187-0.34%
2024/12/2711470.0001480.001470.0011,1830.08%
2024/12/2600.0041485.001465.00-41,208-0.33%
2024/12/2521452.5011480.001450.0011,2270.08%
2024/12/241.11457.3000.001450.001.11,2280.09%
2024/12/231.11475.9121487.501490.00-0.91,238-0.07%
2024/12/2061470.8100.001450.0061,2380.49%
2024/12/193.21467.9061498.331500.00-2.81,234-0.23%
2024/12/1851491.0021497.621500.0031,2430.24%
2024/12/1711490.6361537.501545.00-51,239-0.40%
2024/12/1661500.8321504.671490.0041,2360.32%
2024/12/1311530.0000.001545.0011,2260.08%
2024/12/126.21522.5571540.711550.00-0.81,229-0.07%
2024/12/1111515.0021544.751535.00-11,218-0.08%
2024/12/1041531.2521534.951525.0021,2040.16%
2024/12/0911575.0000.001575.0011,2010.08%
2024/12/0611590.0031581.671575.00-21,202-0.17%
2024/12/0511605.0000.001595.0011,1900.08%
2024/12/0401570.0001555.001570.0001,1660.00%
2024/12/0301500.0011534.851495.00-11,158-0.09%
2024/12/021.11480.1001480.001495.0011,1320.09%
2024/11/2900.002.21449.551460.00-2.21,122-0.20%
2024/11/2831391.6721395.001390.0011,1130.09%
2024/11/2700.0001425.001420.0001,1100.00%
2024/11/2611464.7111460.001445.0001,1040.00%
2024/11/250.21460.0011464.561465.00-0.81,087-0.08%
2024/11/2231443.2911450.001430.0021,0810.19%
2024/11/2111390.0011405.001425.0001,0700.00%
2024/11/2001390.0021412.501395.00-21,062-0.19%
2024/11/1921325.005.11338.821370.00-3.11,052-0.29%
2024/11/1831321.6700.001300.0031,0550.28%
2024/11/1521337.5421357.361355.0001,0620.00%
2024/11/1411425.0031398.311385.00-21,057-0.19%
2024/11/1331366.6711365.001365.0021,0460.19%
2024/11/1211400.0000.001380.0011,0500.10%
2024/11/1111425.0001425.001435.0011,0420.09%
2024/11/0811453.041.11462.871405.0001,0360.00%
2024/11/0711410.008.41429.971430.00-7.41,002-0.73%
2024/11/0500.0041283.761290.00-41,013-0.40%
2024/11/044.11268.7000.001275.004.11,0380.39%
2024/11/0111245.001.11260.281275.00-0.11,038-0.01%
2024/10/3011265.0012.11270.241250.00-11.11,036-1.07%
2024/10/2911225.0021232.501230.00-11,031-0.10%
2024/10/283.11215.161.11260.941210.0021,0350.19%
2024/10/2511250.0011250.001255.0001,0350.00%
2024/10/2421220.075.11240.331245.00-3.11,027-0.30%
2024/10/2321240.0019.11206.411245.00-17.11,012-1.68%
2024/10/2200.002.41122.711145.00-2.4972-0.25%
2024/10/181.11099.431.31133.851080.00-0.2981-0.02%
2024/10/1700.009.21109.361115.00-9.2985-0.93%
2024/10/1600.0011085.001085.00-1991-0.10%
2024/10/1561083.3351091.001095.0019950.10%
2024/10/1471086.4341106.231080.0039890.30%
2024/10/1121052.3981073.131075.00-6975-0.61%
2024/10/09111051.8521070.001040.0099690.93%
2024/10/0831076.6701085.001100.0039620.31%
2024/10/0721055.0031061.761070.00-1970-0.11%
2024/10/0421050.1000.001045.0029830.21%
2024/10/011.11112.580.61079.301090.000.59800.05%
2024/09/30151152.0011100.001100.00149851.42%
2024/09/2711190.00241213.131205.00-23971-2.37%
2024/09/261.31173.9200.001170.001.39530.13%
2024/09/2525.31173.8200.001160.0025.39522.65%
2024/09/2400.00131182.311190.00-13941-1.38%
2024/09/2361190.0000.001165.0069420.64%
2024/09/2081185.6321215.001165.0069510.63%
2024/09/1921180.0051196.001210.00-3945-0.32%
2024/09/1841178.7500.001150.0049420.42%
2024/09/1300.0011185.001185.00-1951-0.11%
2024/09/1211145.0031175.001150.00-2958-0.21%
2024/09/1021150.0000.001125.0029660.21%
2024/09/0931121.6731138.331160.0009610.00%
2024/09/0600.0021175.001165.00-2962-0.21%
2024/09/0521145.0011164.611120.0019720.10%
2024/09/0421147.821.11155.241150.0019770.10%
2024/09/0300.000.31237.391225.00-0.3984-0.04%
2024/09/025.41231.5900.001205.005.49970.54%
2024/08/2921227.4621237.501260.0001,0130.00%
2024/08/2891264.4401260.001260.0091,0130.89%
2024/08/2741270.0051287.001280.00-11,028-0.10%
2024/08/2631280.0021290.001270.0011,0440.09%
2024/08/2311201.0491278.331300.00-81,057-0.76%
2024/08/2200.001.11239.121230.00-1.11,056-0.10%
2024/08/2111220.000.61240.551210.000.51,0570.04%
2024/08/2031256.5141267.431230.00-11,053-0.09%
2024/08/1911265.002.21264.431260.00-1.21,051-0.12%
2024/08/1601225.0081222.451215.00-81,038-0.77%
2024/08/150.11165.0041155.001165.00-3.91,028-0.38%
2024/08/141.11135.7171140.741135.00-61,023-0.59%
2024/08/1301105.0000.001110.0001,0090.00%
2024/08/126.11106.580.51100.001095.005.61,0120.56%
2024/08/0921087.5011100.001110.0011,0190.10%
2024/08/0841093.8441140.001070.0001,0030.00%
2024/08/0711080.001.41090.001095.00-0.4952-0.04%
2024/08/063.5970.782992.00997.001.59420.15%
2024/08/053966.6600.00959.0039550.31%
2024/08/0241091.1800.001065.0049740.41%
2024/08/0101115.0021155.001135.00-2980-0.20%
2024/07/316.21095.4831101.671105.003.29780.33%
2024/07/303.11100.8121122.501125.001.19700.11%
2024/07/2901155.001.41154.291145.00-1.4963-0.14%
2024/07/2631110.042.11112.861125.000.99680.09%
2024/07/2300.002.11155.241170.00-2.1976-0.22%
2024/07/2251140.9921122.501120.0039890.31%
2024/07/1901168.3300.001140.0009940.00%
2024/07/183.11188.450.11198.641200.0031,0020.30%
2024/07/1771270.009.81324.081255.00-2.81,009-0.28%
2024/07/162.11244.768.11288.701290.00-61,031-0.58%
2024/07/1516.21272.7541332.501260.0012.21,0611.15%
2024/07/123.11275.0000.001280.003.11,0690.29%
2024/07/1181333.7301355.001310.0081,0740.74%
2024/07/1000.0021370.001365.00-21,080-0.19%
2024/07/091.11350.2411334.861355.0001,0900.00%
2024/07/0811345.4451394.001375.00-41,098-0.36%
2024/07/0511355.1011365.001375.0001,0980.00%
2024/07/042.11315.0241339.981355.00-1.91,103-0.17%
2024/07/0311279.93121273.751280.00-111,127-0.97%
2024/07/015.11226.9700.001220.005.11,1520.44%
2024/06/282.11245.2461251.671240.00-3.91,153-0.34%
2024/06/274.11234.9400.001240.004.11,1550.35%
2024/06/261.11244.5561254.881255.00-4.91,158-0.43%
2024/06/2511205.2511224.901220.0001,1510.00%
2024/06/240.21200.002.31200.891200.00-2.11,147-0.18%
2024/06/211.41202.4611190.391200.000.31,1640.03%
2024/06/200.11200.0016.41198.231210.00-16.31,162-1.40%
2024/06/193.11155.7300.001145.003.11,1790.26%
2024/06/1813.11184.200.11180.001170.00131,1751.11%
2024/06/1701210.0021215.001195.00-21,193-0.17%
2024/06/142.31194.4400.001195.002.31,2060.19%
2024/06/1301205.0001230.001205.0001,2210.00%
2024/06/1201215.001.51203.331215.00-1.51,231-0.12%
2024/06/1111180.0051191.951180.00-41,231-0.33%
2024/06/076.11156.1541186.251175.002.11,2550.17%
2024/06/060.11141.8231149.971145.00-2.91,251-0.23%
2024/06/051.11124.5211135.001105.000.11,2540.00%
2024/06/040.31125.0001150.001115.000.31,2740.02%
2024/06/036.21164.0331180.001160.003.21,3040.25%
2024/05/315.11137.0411160.001125.004.11,3210.31%
2024/05/301.11183.9800.001165.001.11,3420.08%
2024/05/2961233.3411235.001230.0051,3520.37%
2024/05/2881250.0300.001225.0081,3470.60%
2024/05/2700.0021305.001275.00-21,358-0.15%
2024/05/2431288.3401310.001275.0031,3770.22%
2024/05/2321270.0021295.001285.0001,4160.00%
2024/05/2211270.0011290.001285.0001,4690.00%
2024/05/2100.0010.21275.391280.00-10.21,511-0.68%
2024/05/2061252.5001260.001245.0061,5820.38%
2024/05/1611275.0021295.001290.00-11,637-0.06%
2024/05/1511290.002.31291.131280.00-1.31,692-0.07%
2024/05/140.11255.0001260.001250.0001,7200.00%
2024/05/1300.0021260.001250.00-21,759-0.11%
2024/05/104.11252.5101245.001240.004.11,7750.23%
2024/05/091.51282.262.11285.311285.00-0.61,770-0.03%
2024/05/0821205.0721232.501260.0001,7430.00%
2024/05/0700.0031231.621245.00-31,738-0.17%
2024/05/0611195.0001195.001200.0011,7380.06%
2024/05/0341215.0041190.001185.0001,7490.00%
2024/05/0221200.0000.001200.0021,7880.11%
2024/04/3000.001.51245.321230.00-1.51,793-0.08%
2024/04/2911205.0000.001190.0011,8110.06%
2024/04/2600.004.51180.581185.00-4.51,861-0.24%
2024/04/250.51104.8100.001080.000.51,9190.03%
2024/04/2411135.0811120.531160.0001,9310.00%
2024/04/2311114.7000.001080.0011,9160.05%
2024/04/224.31162.5401110.001110.004.31,9030.23%
2024/04/191.21259.1011280.001230.000.21,8760.01%
2024/04/181.11220.0021248.131290.00-0.91,842-0.05%
2024/04/171.11203.8100.001175.001.11,8360.06%
2024/04/160.31186.5200.001175.000.31,8310.02%
2024/04/1561295.8301260.001250.0061,8460.32%
2024/04/1200.0017.51342.071355.00-17.51,857-0.94%
2024/04/119.51285.0500.001275.009.51,8410.52%
2024/04/1001340.0011345.101345.00-11,831-0.05%
2024/04/0941347.3921345.001350.0021,8260.11%
2024/04/0800.0011354.931340.00-11,793-0.06%
2024/04/0311340.006.71328.491325.00-5.71,786-0.32%
2024/04/022.11262.3011250.001250.001.11,8050.06%
2024/04/0111255.0011260.001260.0001,8560.00%
2024/03/290.21253.3300.001250.000.21,8950.01%
2024/03/282.51204.8321232.501230.000.51,9140.03%
2024/03/271.31203.2011220.001210.000.31,9130.01%
2024/03/261.11200.0011220.001220.000.11,9130.01%
2024/03/253.11292.2600.001285.003.11,8950.16%
2024/03/2200.0081330.001320.00-81,899-0.42%
2024/03/210.11265.0051275.001265.00-4.91,878-0.26%
2024/03/2051254.0000.001220.0051,8850.27%
2024/03/1901280.0051300.001260.00-51,878-0.27%
2024/03/1501210.0000.001205.0001,8840.00%
2024/03/13131274.6200.001260.00131,8650.70%
2024/03/1221307.5000.001310.0021,8390.11%
2024/03/1141298.7641316.251310.0001,8380.00%
2024/03/0871348.5200.001325.0071,8360.38%
2024/03/0741387.5000.001365.0041,8200.22%
2024/03/060.11400.0000.001470.000.11,7870.01%
2024/03/0501392.7871402.171445.00-71,769-0.40%
2024/03/0471353.5701350.001340.0071,7540.40%
2024/03/0100.0011380.001375.00-11,732-0.06%
2024/02/2911345.004.11317.811355.00-3.11,749-0.18%
2024/02/2731285.0000.001290.0031,7390.17%
2024/02/2621297.5000.001315.0021,7290.12%
2024/02/2351336.0061347.501355.00-11,706-0.06%
2024/02/22131283.85141302.501315.00-11,696-0.06%
2024/02/2161282.5041306.231285.0021,6610.12%
2024/02/2000.0011205.001220.00-11,595-0.06%
2024/02/1941188.7531199.751195.0011,5810.06%
2024/02/1601170.0000.001180.0001,5870.00%
2024/02/1500.00161102.521110.00-161,536-1.04%
2024/02/0515.11014.9011010.001010.0014.11,5190.93%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音