正新 (2105)-中國信託-文心券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.50	0	0.00	49.65	2	7,142	0.03%
2025/01/21	1	49.80	0	0.00	49.55	1	7,176	0.01%
2025/01/20	2	50.10	2	49.85	50.10	0	7,190	0.00%
2025/01/15	0	50.20	0	0.00	49.40	0	7,246	0.00%
2025/01/14	0	0.00	1	50.50	50.00	-1	7,235	-0.01%
2025/01/13	0	0.00	60	50.01	49.85	-60	7,247	-0.83%
2025/01/10	0	0.00	20	49.18	49.25	-20	7,217	-0.28%
2025/01/09	0	0.00	6	49.20	49.20	-6	7,280	-0.08%
2025/01/08	2	48.80	0	0.00	48.55	2	7,320	0.03%
2025/01/07	1	49.65	0	0.00	48.90	1	7,372	0.01%
2024/12/30	0	0.00	1	49.85	49.70	-1	7,908	-0.01%
2024/12/25	0	0.00	1	51.10	51.00	-1	8,153	-0.01%
2024/12/24	11	51.20	12	50.83	50.70	-1	8,194	-0.01%
2024/12/23	0	0.00	2	50.50	50.00	-2	8,227	-0.02%
2024/12/20	1	49.70	0.1	49.50	49.55	0.9	8,208	0.01%
2024/12/19	0	0.00	1	50.50	50.10	-1	8,191	-0.01%
2024/12/17	1	49.85	1	50.50	49.45	0	8,233	0.00%
2024/12/16	1	50.30	7	50.16	50.20	-6	8,246	-0.07%
2024/12/13	3	50.00	1	50.10	50.10	2	8,261	0.02%
2024/12/12	2	50.50	0	0.00	50.70	2	8,279	0.02%
2024/12/11	2	51.20	2	50.40	50.40	0	8,345	0.00%
2024/12/10	2	51.80	3.1	51.61	51.50	-1.1	8,374	-0.01%
2024/12/09	0	0.00	4	52.00	52.00	-4	8,395	-0.05%
2024/12/06	0	0.00	1	51.60	51.70	-1	8,432	-0.01%
2024/12/05	4	51.25	2	51.60	51.30	2	8,454	0.02%
2024/12/04	2.1	51.48	0	0.00	51.80	2.1	8,478	0.02%
2024/12/03	2	50.20	0	0.00	51.20	2	8,524	0.02%
2024/12/02	6	50.47	1	50.10	50.00	5	8,469	0.06%
2024/11/29	9	51.09	5	50.30	50.60	4	8,439	0.05%
2024/11/28	2	51.20	0	0.00	50.40	2	8,420	0.02%
2024/11/27	1	51.00	6	51.37	51.00	-5	8,358	-0.06%
2024/11/26	2	50.80	0	0.00	50.30	2	8,244	0.02%
2024/11/25	3	52.23	3	51.63	50.20	0	8,131	0.00%
2024/11/22	17	51.98	10	51.67	51.40	7	7,909	0.09%
2024/11/21	15	52.69	14	52.19	51.20	1	7,723	0.01%
2024/11/20	9	52.38	18	52.43	52.00	-9	7,499	-0.12%
2024/11/19	29	54.48	61.1	54.50	53.90	-32.1	7,209	-0.45%
2024/11/18	67.2	51.58	85	52.96	53.90	-17.8	6,504	-0.27%
2024/11/15	2	48.48	12	49.06	49.85	-10	5,428	-0.18%
2024/11/14	0	0.00	1.2	46.15	45.35	-1.2	5,145	-0.02%
2024/11/13	8	45.71	4	47.08	45.35	4	5,082	0.08%
2024/11/08	5	46.15	0	0.00	46.20	5	4,900	0.10%
2024/11/07	0	0.00	2	47.10	46.75	-2	4,928	-0.04%
2024/11/06	1	46.85	0	0.00	46.50	1	4,952	0.02%
2024/11/05	0	0.00	1	46.95	47.45	-1	4,949	-0.02%
2024/10/29	3	46.28	1	46.30	46.05	2	5,139	0.04%
2024/10/24	1	46.00	0	0.00	46.20	1	5,262	0.02%
2024/10/23	8	46.53	1	46.60	46.40	7	5,253	0.13%
2024/10/22	1	47.30	0	0.00	47.50	1	5,212	0.02%
2024/10/21	1	47.60	0	0.00	47.70	1	5,237	0.02%
2024/10/18	3	47.73	0	0.00	47.85	3	5,249	0.06%
2024/10/17	3	47.67	0	0.00	48.05	3	5,247	0.06%
2024/10/16	5	47.98	12	47.83	47.70	-7	5,225	-0.13%
2024/10/15	12	48.56	0	0.00	48.10	12	5,152	0.23%
2024/10/14	1	49.60	0	0.00	49.20	1	5,117	0.02%
2024/10/11	1	49.25	12	49.07	48.75	-11	5,110	-0.22%
2024/10/09	19	50.95	38	50.97	49.75	-19	5,072	-0.37%
2024/10/08	0	0.00	2	51.95	51.20	-2	5,057	-0.04%
2024/10/07	13	52.54	10	52.67	53.00	3	5,005	0.06%
2024/10/04	1	53.10	30	53.10	52.50	-29	4,936	-0.59%
2024/10/01	0	0.00	1.7	51.64	51.50	-1.7	4,816	-0.03%
2024/09/30	2	49.85	31	51.47	51.80	-29	4,957	-0.58%
2024/09/27	0	0.00	3	49.60	49.35	-3	5,007	-0.06%
2024/09/26	1	49.70	0	0.00	49.40	1	5,015	0.02%
2024/09/25	0	0.00	1	49.40	49.45	-1	5,001	-0.02%
2024/09/24	0	0.00	3	48.40	48.85	-3	4,970	-0.06%
2024/09/23	7	48.96	6	49.16	48.60	1	5,000	0.02%
2024/09/20	1	49.65	0	0.00	49.75	1	4,994	0.02%
2024/09/19	1	48.75	2	49.20	49.15	-1	4,993	-0.02%
2024/09/18	0	0.00	6	49.73	49.10	-6	5,045	-0.12%
2024/09/16	1	48.77	0.6	49.35	48.75	0.4	5,148	0.01%
2024/09/13	1	49.15	1	49.20	49.10	0	5,183	0.00%
2024/09/12	1	47.90	1	48.45	48.75	0	5,213	0.00%
2024/09/11	3	48.47	0	0.00	48.20	3	5,250	0.06%
2024/09/10	1	48.95	1	49.30	48.70	0	5,295	0.00%
2024/09/09	1.3	49.01	3	49.73	49.15	-1.7	5,332	-0.03%
2024/09/05	5.3	49.08	1.3	49.20	48.85	4	5,822	0.07%
2024/09/04	1.3	48.48	2	49.03	48.45	-0.7	6,034	-0.01%
2024/09/02	0	0.00	2	50.10	50.00	-2	6,619	-0.03%
2024/08/30	1.3	49.68	0	0.00	49.65	1.3	7,166	0.02%
2024/08/29	0	0.00	2	50.10	50.30	-2	7,515	-0.03%
2024/08/28	0.7	49.69	0	0.00	49.75	0.7	8,113	0.01%
2024/08/26	0.2	50.20	2	50.00	50.10	-1.8	10,095	-0.02%
2024/08/23	0	0.00	1	49.30	49.15	-1	10,528	-0.01%
2024/08/22	0	0.00	2	49.15	49.25	-2	11,063	-0.02%
2024/08/20	0	0.00	7	48.53	48.50	-7	11,904	-0.06%
2024/08/16	1.3	48.58	2	48.95	48.45	-0.7	12,930	-0.01%
2024/08/15	4	49.03	6	49.05	48.05	-2	13,102	-0.02%
2024/08/14	2	49.20	64	49.27	49.30	-62	13,217	-0.47%
2024/08/13	2	48.10	1	48.25	48.10	1	13,266	0.01%
2024/08/12	5	47.55	0	0.00	47.55	5	13,409	0.04%
2024/08/09	0.4	47.05	10	47.40	46.90	-9.7	13,565	-0.07%
2024/08/08	5	45.90	4	46.50	46.05	1	13,604	0.01%
2024/08/07	5	46.55	2	46.50	46.45	3	13,780	0.02%
2024/08/06	11	44.59	2.2	45.25	45.50	8.8	13,805	0.06%
2024/08/05	9.2	45.11	71	45.90	44.40	-61.8	13,748	-0.45%
2024/08/02	2	48.38	0	0.00	48.30	2	13,802	0.01%
2024/08/01	1	48.60	0	0.00	48.80	1	13,776	0.01%
2024/07/30	1	47.90	1.4	48.40	48.20	-0.4	13,722	0.00%
2024/07/29	2	47.83	1	47.95	47.70	1	13,703	0.01%
2024/07/26	0.2	46.95	3	47.47	47.55	-2.8	13,690	-0.02%
2024/07/23	0	0.00	3	47.30	47.15	-3	13,687	-0.02%
2024/07/22	0	0.00	11.5	46.55	46.65	-11.5	13,712	-0.08%
2024/07/19	1.2	46.55	1	46.65	46.70	0.2	13,714	0.00%
2024/07/18	2	47.08	14	47.16	47.05	-12	13,807	-0.09%
2024/07/17	2	47.20	2	47.20	46.80	0	13,786	0.00%
2024/07/15	1	47.30	1	47.35	47.05	0	13,869	0.00%
2024/07/12	4	47.28	3	47.17	47.30	1	13,903	0.01%
2024/07/11	1	46.90	6	46.21	46.65	-5	13,911	-0.04%
2024/07/10	3	46.13	0.3	46.25	46.15	2.7	13,917	0.02%
2024/07/09	1	46.75	30	46.25	46.20	-29	13,904	-0.21%
2024/07/08	2	47.18	0	0.00	47.00	2	13,846	0.01%
2024/07/05	3	48.05	0	0.00	47.80	3	13,775	0.02%
2024/07/04	4	47.44	1	48.25	47.80	3	13,737	0.02%
2024/07/03	5.7	48.46	0	0.00	47.90	5.7	13,548	0.04%
2024/07/02	2	49.13	2	49.20	49.15	0	13,352	0.00%
2024/07/01	2	49.53	0	0.00	49.35	2	13,339	0.01%
2024/06/28	2	49.33	0	0.00	49.45	2	13,352	0.01%
2024/06/27	3	49.52	0	0.00	49.70	3	13,328	0.02%
2024/06/26	4	49.88	0	0.00	50.00	4	13,329	0.03%
2024/06/25	1	49.50	0	0.00	50.20	1	13,333	0.01%
2024/06/24	20	49.47	79	49.35	49.60	-59	13,418	-0.44%
2024/06/21	25	49.66	0	0.00	49.35	25	13,414	0.19%
2024/06/19	1	49.80	5	49.76	49.60	-4	13,250	-0.03%
2024/06/18	11	49.10	4	50.00	50.00	7	13,254	0.05%
2024/06/17	4.5	49.94	6	49.87	49.55	-1.5	13,212	-0.01%
2024/06/14	46.5	49.00	2	49.00	49.35	44.5	13,249	0.34%
2024/06/13	37	48.63	0	0.00	48.75	37	13,380	0.28%
2024/06/12	70.5	49.22	0	49.35	49.05	70.5	13,267	0.53%
2024/06/11	13.1	49.90	1	49.65	49.80	12.1	13,114	0.09%
2024/06/07	69.7	50.63	3	50.63	50.40	66.7	12,902	0.52%
2024/06/06	61	51.15	24	51.55	51.80	37	12,639	0.29%
2024/06/05	120.4	54.05	10	53.60	53.60	110.4	12,259	0.90%	大買/鉅額交易
2024/06/04	18	61.04	48	61.82	61.50	-30	11,756	-0.26%
2024/06/03	20.3	61.28	25	61.39	61.80	-4.7	11,362	-0.04%
2024/05/31	9	59.11	43.3	60.48	60.80	-34.3	10,796	-0.32%
2024/05/30	9	57.46	23	57.39	57.70	-14	9,503	-0.15%
2024/05/29	6	56.37	10	56.95	56.10	-4	8,856	-0.05%
2024/05/28	5	57.30	11	57.94	57.50	-6	8,408	-0.07%
2024/05/27	8	58.99	26	59.45	58.00	-18	7,932	-0.23%
2024/05/24	0	0.00	1.5	58.57	58.70	-1.5	7,420	-0.02%
2024/05/23	4	58.35	26	59.09	58.50	-22	7,074	-0.31%
2024/05/22	31	58.54	238.3	57.84	59.30	-207.3	6,689	-3.10%	大賣/鉅額交易
2024/05/21	0	0.00	39	53.12	54.00	-39	6,076	-0.64%
2024/05/20	2	52.75	2.1	53.25	53.40	-0.1	5,869	0.00%
2024/05/17	0	0.00	83	53.19	53.40	-83	5,745	-1.44%
2024/05/16	0	0.00	14	53.06	53.20	-14	5,648	-0.25%
2024/05/15	0	52.00	29	52.64	52.20	-29	5,549	-0.52%
2024/05/14	4	51.68	85.3	51.31	51.50	-81.3	5,422	-1.50%
2024/05/13	0.3	51.10	39	51.23	51.80	-38.7	5,374	-0.72%
2024/05/10	0	0.00	22	49.95	50.00	-22	5,212	-0.42%
2024/05/09	10.5	49.33	5	49.38	48.70	5.5	5,177	0.11%
2024/05/08	3	50.10	21	50.10	50.00	-18	5,159	-0.35%
2024/05/07	0	0.00	15	48.41	48.90	-15	5,000	-0.30%
2024/05/06	2	48.25	40	47.87	48.25	-38	4,973	-0.76%
2024/05/03	0	0.00	1	47.20	46.90	-1	4,916	-0.02%
2024/05/02	2	47.00	0	0.00	46.90	2	4,905	0.04%
2024/04/30	0	0.00	8	47.21	47.15	-8	4,882	-0.16%
2024/04/29	1	46.80	10	46.70	46.80	-9	4,826	-0.19%
2024/04/26	3	45.78	2	45.95	45.90	1	4,791	0.02%
2024/04/24	82.4	46.12	0	0.00	46.10	82.4	4,755	1.73%
2024/04/22	2	47.55	10.3	47.64	47.45	-8.3	4,751	-0.17%
2024/04/19	5.4	46.90	6	46.90	46.90	-0.6	4,716	-0.01%
2024/04/18	5	48.30	0	0.00	47.85	5	4,626	0.11%
2024/04/17	0	0.00	15	48.03	48.00	-15	4,650	-0.32%
2024/04/16	0	0.00	1	49.05	48.20	-1	4,626	-0.02%
2024/04/15	5	49.77	29	49.56	49.45	-24	4,574	-0.52%
2024/04/12	4	49.10	3	49.20	48.70	1	4,535	0.02%
2024/04/11	11	49.52	30	49.47	49.20	-19	4,517	-0.42%
2024/04/10	0	0.00	11	49.25	49.10	-11	4,514	-0.24%
2024/04/09	0	0.00	43	49.32	49.65	-43	4,568	-0.94%
2024/04/08	0	0.00	114	48.95	48.55	-114	4,601	-2.48%	大賣/鉅額交易
2024/04/02	1	49.20	0.3	48.95	48.80	0.7	4,561	0.02%
2024/04/01	1	49.95	5	50.10	49.75	-4	4,560	-0.09%
2024/03/29	3	50.05	16	50.06	50.00	-13	4,566	-0.28%
2024/03/28	2	49.63	2	49.93	49.70	0	4,531	0.00%
2024/03/27	6	49.93	8	50.11	49.85	-2	4,663	-0.04%
2024/03/26	1	48.85	0	0.00	48.85	1	4,973	0.02%
2024/03/25	5	47.85	0	0.00	48.15	5	5,384	0.09%
2024/03/22	1	48.15	0	0.00	48.10	1	5,850	0.02%
2024/03/21	1.3	48.70	0	0.00	49.15	1.3	6,293	0.02%
2024/03/20	6	48.58	9	48.59	48.40	-3	6,762	-0.04%
2024/03/19	5.4	48.09	1.3	47.86	47.80	4.1	6,807	0.06%
2024/03/18	2	49.58	60	49.59	49.50	-58	6,858	-0.85%
2024/03/15	1	47.99	20	47.96	48.20	-19	6,781	-0.28%
2024/03/14	7.3	47.53	105	47.70	47.65	-97.7	6,721	-1.45%	大賣/
2024/03/13	20	46.28	0	0.00	46.60	20	6,724	0.30%
2024/03/12	5	46.10	1	46.50	46.50	4	6,803	0.06%
2024/03/11	1	45.85	0	0.00	46.10	1	6,963	0.01%
2024/03/08	1	45.90	0	0.00	46.30	1	7,198	0.01%
2024/03/06	1	45.80	1	46.20	46.05	0	7,524	0.00%
2024/03/05	0	0.00	5	46.15	46.05	-5	7,635	-0.07%
2024/03/04	0	0.00	12	46.63	46.75	-12	7,683	-0.16%
2024/03/01	4	46.65	0	0.00	46.65	4	7,758	0.05%
2024/02/27	3	46.25	1	46.20	46.30	2	7,785	0.03%
2024/02/26	2	46.20	4	46.10	46.20	-2	7,805	-0.03%
2024/02/23	11	46.22	1	46.50	46.30	10	7,848	0.13%
2024/02/22	5	45.67	30	46.26	46.30	-25	7,894	-0.32%
2024/02/20	2	45.75	0	0.00	46.00	2	8,052	0.02%
2024/02/19	1	46.25	0	0.00	46.40	1	8,186	0.01%
2024/02/16	0	0.00	11.2	46.41	46.55	-11.2	8,334	-0.13%
2024/02/15	0	0.00	1	45.50	45.10	-1	8,361	-0.01%
2024/02/05	0	0.00	51	45.65	45.45	-51	8,405	-0.61%
2024/02/02	0	0.00	2	45.50	45.70	-2	8,426	-0.02%