光寶科 (2301)-中國信託-文心券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	108.50	1	108.00	109.00	-0.8	7,942	-0.01%
2025/01/20	0	0.00	8.9	108.71	108.00	-8.9	7,813	-0.11%
2025/01/17	1	106.50	1	106.50	107.00	0	7,672	0.00%
2025/01/16	1	107.50	11.2	107.00	107.50	-10.2	7,616	-0.13%
2025/01/15	1	103.50	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	5	103.50	104.00	-5	7,309	-0.07%
2025/01/13	0.1	101.50	2	102.50	102.00	-1.9	7,415	-0.03%
2025/01/10	2	104.50	0.3	103.43	103.00	1.7	7,476	0.02%
2025/01/09	2	103.50	9.4	104.60	104.00	-7.4	7,496	-0.10%
2025/01/08	0.1	102.00	0	101.50	101.50	0	7,295	0.00%
2025/01/07	6	102.08	0	102.50	101.50	6	7,266	0.08%
2025/01/06	0	0.00	3.2	101.84	102.00	-3.2	7,250	-0.04%
2025/01/03	0	0.00	4.2	101.48	101.00	-4.2	7,262	-0.06%
2025/01/02	1.1	100.48	2	101.00	100.50	-0.9	7,315	-0.01%
2024/12/31	2	99.70	0	0.00	99.50	2	7,321	0.03%
2024/12/30	2.8	101.64	0	0.00	100.50	2.8	7,358	0.04%
2024/12/27	2	102.00	6	102.25	101.50	-4	7,406	-0.05%
2024/12/26	0	0.00	1	101.01	102.00	-1	7,430	-0.01%
2024/12/25	2.2	101.05	0	101.50	101.00	2.2	7,509	0.03%
2024/12/24	0	0.00	0	101.00	100.50	0	7,591	0.00%
2024/12/23	0	0.00	1	100.50	100.00	-1	7,700	-0.01%
2024/12/20	0	0.00	0.3	100.50	99.50	-0.3	7,760	0.00%
2024/12/19	1.1	99.33	2	99.90	100.00	-0.9	7,755	-0.01%
2024/12/18	5.5	100.34	4	100.50	100.50	1.5	7,981	0.02%
2024/12/17	2.5	100.56	0.1	101.00	99.80	2.4	8,066	0.03%
2024/12/16	2.8	102.00	2	101.75	100.50	0.8	8,040	0.01%
2024/12/13	1.2	103.50	1	103.00	102.00	0.2	7,997	0.00%
2024/12/12	1.4	105.29	1.2	104.59	104.50	0.2	7,990	0.00%
2024/12/11	1	103.50	0	0.00	102.50	1	7,986	0.01%
2024/12/10	3.2	102.84	1.3	102.62	103.00	1.9	8,019	0.02%
2024/12/09	5.1	105.01	1.2	105.50	105.00	3.9	8,097	0.05%
2024/12/06	0.2	104.00	1.2	105.50	104.50	-1.1	8,138	-0.01%
2024/12/05	2.1	103.51	2.4	104.21	104.00	-0.4	8,108	0.00%
2024/12/04	5.3	103.91	5.7	104.50	104.50	-0.5	8,077	-0.01%
2024/12/03	2	106.50	2.1	106.74	105.50	-0.1	8,091	0.00%
2024/12/02	1.1	106.40	3	106.50	105.50	-1.9	8,017	-0.02%
2024/11/29	0.3	104.10	2.1	105.00	104.00	-1.9	7,992	-0.02%
2024/11/28	2	103.50	0.1	103.00	104.00	1.9	8,106	0.02%
2024/11/27	0.4	105.07	0.3	105.00	104.50	0.1	8,144	0.00%
2024/11/26	0	0.00	2	105.50	107.00	-2	8,112	-0.02%
2024/11/25	12.2	107.99	9.1	107.85	106.00	3.1	8,045	0.04%
2024/11/22	1.2	105.83	5	106.19	107.00	-3.8	7,755	-0.05%
2024/11/21	0.1	102.00	0.3	103.50	103.50	-0.3	7,685	0.00%
2024/11/20	1	101.00	2.5	102.01	101.50	-1.5	7,679	-0.02%
2024/11/19	0	0.00	2	102.00	102.50	-2	7,646	-0.03%
2024/11/18	6.4	101.60	5.5	102.41	100.50	0.9	7,685	0.01%
2024/11/15	4.1	102.62	1	102.00	101.50	3.1	7,868	0.04%
2024/11/14	4	106.00	2	106.25	105.00	2	7,925	0.03%
2024/11/13	1.7	107.50	4.1	107.24	107.00	-2.5	7,954	-0.03%
2024/11/12	6.4	105.91	10.1	107.05	105.00	-3.7	8,114	-0.05%
2024/11/11	8.4	109.85	31	109.16	109.00	-22.6	8,137	-0.28%
2024/11/08	0	0.00	7	105.00	105.00	-7	7,721	-0.09%
2024/11/07	0.6	105.00	0.1	105.00	105.00	0.5	7,896	0.01%
2024/11/06	1	104.00	5.2	104.98	105.50	-4.2	8,137	-0.05%
2024/11/04	2	101.00	2	102.00	102.00	0	8,635	0.00%
2024/11/01	4.3	99.71	2	100.05	101.00	2.3	9,176	0.03%
2024/10/30	0.7	103.50	0	0.00	102.50	0.7	9,768	0.01%
2024/10/29	5.1	102.73	2	102.25	103.00	3.1	10,271	0.03%
2024/10/28	1	104.50	0	0.00	104.50	1	10,407	0.01%
2024/10/24	4.2	103.24	1	103.00	103.00	3.2	10,892	0.03%
2024/10/23	0.1	104.00	0.1	104.00	104.00	0	11,116	0.00%
2024/10/22	2	104.50	0	105.50	105.00	2	11,317	0.02%
2024/10/21	1.3	105.00	4	106.00	106.00	-2.7	11,562	-0.02%
2024/10/18	1.4	104.57	34.2	105.49	104.50	-32.8	11,751	-0.28%
2024/10/17	15.2	103.73	23	104.20	104.50	-7.8	11,823	-0.07%
2024/10/15	0	0.00	1.1	101.96	101.50	-1.1	12,060	-0.01%
2024/10/14	0	0.00	1	100.50	101.50	-1	12,079	-0.01%
2024/10/11	0	0.00	1.2	100.88	100.50	-1.2	12,199	-0.01%
2024/10/09	0.2	101.00	2.3	100.85	100.50	-2.1	12,411	-0.02%
2024/10/08	3	99.67	0	0.00	99.70	3	12,870	0.02%
2024/10/07	1	101.00	2	100.75	101.00	-1	13,063	-0.01%
2024/10/04	2.3	100.28	1	101.01	99.80	1.3	13,328	0.01%
2024/10/01	1	101.50	1	101.00	101.50	0	13,620	0.00%
2024/09/30	4.1	100.99	1.3	100.31	99.50	2.8	14,255	0.02%
2024/09/27	0	0.00	0	101.00	100.00	0	14,550	0.00%
2024/09/26	0	0.00	0.1	101.00	100.00	-0.1	14,864	0.00%
2024/09/25	2.5	101.10	3	101.00	100.50	-0.5	15,402	0.00%
2024/09/24	2	99.35	3.1	99.60	99.60	-1.1	15,738	-0.01%
2024/09/23	5.1	99.47	10.5	99.23	98.60	-5.4	16,247	-0.03%
2024/09/20	2.4	100.88	1	100.50	98.70	1.4	16,513	0.01%
2024/09/19	0.5	101.50	3.6	101.14	100.50	-3.1	16,397	-0.02%
2024/09/18	0.2	100.62	5	101.50	100.50	-4.8	16,443	-0.03%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	1	100.50	0	0.00	101.50	1	16,771	0.01%
2024/09/12	1	101.00	2	101.25	101.50	-1	17,024	-0.01%
2024/09/10	2.5	99.45	1.1	99.99	96.70	1.4	17,204	0.01%
2024/09/09	0	100.50	4	100.38	101.50	-4	17,179	-0.02%
2024/09/05	1.5	101.50	3	101.33	101.50	-1.5	17,380	-0.01%
2024/09/04	0.6	101.72	0	0.00	100.50	0.6	17,516	0.00%
2024/09/03	1.1	105.47	1	105.50	105.00	0.1	17,479	0.00%
2024/09/02	1.5	107.49	0	0.00	107.00	1.5	17,602	0.01%
2024/08/30	1	107.50	0	107.00	107.00	1	17,965	0.01%
2024/08/29	4.6	104.70	1	106.50	106.50	3.6	18,247	0.02%
2024/08/28	3.8	106.39	0	0.00	106.50	3.8	18,518	0.02%
2024/08/27	0.2	107.00	3	107.50	107.50	-2.8	19,220	-0.01%
2024/08/26	1	108.50	1	108.50	107.50	0	19,890	0.00%
2024/08/23	1.1	106.99	2.3	106.63	107.50	-1.2	20,384	-0.01%
2024/08/22	2	106.74	4	107.50	106.50	-2	21,184	-0.01%
2024/08/21	1	106.01	8	107.38	107.00	-7	22,756	-0.03%
2024/08/20	3	107.83	5.2	108.38	107.00	-2.2	23,732	-0.01%
2024/08/19	1	108.50	29.3	108.38	109.00	-28.3	25,430	-0.11%
2024/08/16	6.1	108.33	10.1	108.40	108.00	-4	25,448	-0.02%
2024/08/15	3	108.00	2	108.50	107.00	1	25,514	0.00%
2024/08/14	9	108.06	10	108.05	109.50	-1	25,744	0.00%
2024/08/13	4	104.88	1	107.00	108.00	3	25,788	0.01%
2024/08/12	2	105.00	7.5	104.63	105.00	-5.5	26,059	-0.02%
2024/08/09	4.5	103.89	3	104.67	104.00	1.5	26,125	0.01%
2024/08/08	5	102.10	3.1	102.52	102.00	1.9	26,096	0.01%
2024/08/07	9	100.94	7	100.86	104.00	2	26,036	0.01%
2024/08/06	6	97.97	9	97.92	98.50	-3	26,427	-0.01%
2024/08/05	19.3	96.75	9.3	97.33	95.90	10	26,230	0.04%
2024/08/02	31.2	107.22	20.1	106.44	106.00	11.1	25,881	0.04%
2024/08/01	8	106.06	26.3	107.63	109.00	-18.3	25,319	-0.07%
2024/07/31	3.3	99.35	0	0.00	99.10	3.3	24,911	0.01%
2024/07/30	7.4	98.85	9.3	98.23	99.80	-1.9	24,976	-0.01%
2024/07/29	3	101.00	0	0.00	99.80	3	24,947	0.01%
2024/07/26	9	101.17	6.3	102.00	102.00	2.7	24,808	0.01%
2024/07/23	4	105.88	5	105.00	106.00	-1	24,661	0.00%
2024/07/22	44	106.34	10	106.20	106.00	34	24,587	0.14%
2024/07/19	7.6	108.76	30	108.50	109.50	-22.4	24,533	-0.09%
2024/07/18	5.3	107.06	4.1	107.14	109.50	1.2	24,497	0.01%
2024/07/17	30.4	108.68	9.5	108.97	108.00	20.9	24,620	0.08%
2024/07/16	9	110.06	9	110.33	111.00	0	24,544	0.00%
2024/07/15	6.3	109.09	4	108.88	109.00	2.3	24,716	0.01%
2024/07/12	6	109.33	4.1	109.13	109.00	1.9	24,934	0.01%
2024/07/11	8	110.06	11.3	110.58	109.50	-3.2	25,138	-0.01%
2024/07/10	40.5	110.47	19.5	108.99	109.00	21	25,515	0.08%
2024/07/09	9.3	106.77	2	106.75	107.00	7.3	25,223	0.03%
2024/07/08	3.5	105.93	11.1	107.05	107.50	-7.6	25,079	-0.03%
2024/07/05	36.9	107.74	4.5	108.44	107.00	32.4	24,879	0.13%
2024/07/04	4.1	110.50	44	110.49	111.50	-39.9	24,670	-0.16%
2024/07/03	20.7	108.05	0.5	108.50	108.00	20.2	24,119	0.08%
2024/07/02	11.1	108.59	3.2	108.72	110.00	7.9	23,920	0.03%
2024/07/01	5	109.10	18	109.14	110.50	-13	23,860	-0.05%
2024/06/28	24.3	106.92	5	107.70	106.00	19.3	23,834	0.08%
2024/06/27	26.1	106.42	14.6	107.38	108.00	11.5	23,662	0.05%
2024/06/26	13	105.88	4	106.50	106.50	9	24,105	0.04%
2024/06/25	3	104.49	7	103.71	105.00	-4	24,427	-0.02%
2024/06/24	5.1	104.00	12	103.58	103.50	-6.9	24,827	-0.03%
2024/06/21	8	105.19	4	105.75	105.00	4	25,066	0.02%
2024/06/20	3.3	106.03	6	106.00	106.00	-2.8	25,150	-0.01%
2024/06/19	8.1	105.27	9	105.84	106.00	-0.9	25,752	0.00%
2024/06/18	12.1	105.71	9	106.06	105.50	3.1	26,344	0.01%
2024/06/17	6.1	107.01	3	107.50	108.00	3.1	27,312	0.01%
2024/06/14	0	0.00	0.1	108.00	107.50	-0.1	27,680	0.00%
2024/06/13	2.1	105.26	1.2	106.68	107.00	0.8	27,751	0.00%
2024/06/12	2.3	104.26	3	105.50	104.50	-0.7	27,966	0.00%
2024/06/11	7.4	105.72	8	104.38	104.00	-0.6	28,112	0.00%
2024/06/07	12.2	106.77	7	107.50	107.00	5.2	28,218	0.02%
2024/06/06	8	107.25	24	106.31	106.50	-16	28,381	-0.06%
2024/06/05	11.4	106.80	9	106.44	107.00	2.4	28,436	0.01%
2024/06/04	12	108.00	0.2	107.85	107.00	11.8	28,499	0.04%
2024/06/03	20.3	110.00	2.1	111.24	110.50	18.2	28,310	0.06%
2024/05/31	16	109.13	2	110.50	107.50	14	28,150	0.05%
2024/05/30	12.2	109.90	5.1	110.96	108.00	7.1	27,660	0.03%
2024/05/29	15.5	114.76	21	115.55	113.50	-5.5	27,362	-0.02%
2024/05/28	28.2	117.51	37.5	116.68	116.50	-9.4	27,155	-0.03%
2024/05/27	29.1	121.12	38.7	121.66	121.00	-9.6	26,700	-0.04%
2024/05/24	18.2	112.27	28.1	112.66	114.50	-9.9	25,745	-0.04%
2024/05/23	35.3	111.06	203.9	112.12	112.00	-168.6	24,932	-0.68%	大賣/鉅額交易
2024/05/22	4	103.75	19	103.55	103.50	-15	23,346	-0.06%
2024/05/21	1	100.00	2	101.00	101.50	-1	23,276	0.00%
2024/05/20	4	100.00	0	0.00	100.50	4	23,219	0.02%
2024/05/17	14	100.32	0	0.00	100.00	14	23,038	0.06%
2024/05/16	36.1	101.11	0	0.00	100.50	36.1	22,865	0.16%
2024/05/15	0.1	104.36	0.8	104.00	104.50	-0.7	22,615	0.00%
2024/05/14	6	103.50	0	0.00	103.50	6	22,822	0.03%
2024/05/13	0.1	105.00	7	104.79	105.00	-6.9	22,860	-0.03%
2024/05/10	2	105.25	32.6	103.99	105.00	-30.6	22,805	-0.13%
2024/05/09	2	100.00	0	0.00	101.00	2	22,211	0.01%
2024/05/08	2	100.75	15	100.87	101.50	-13	22,247	-0.06%
2024/05/07	4	97.83	0	0.00	99.10	4	22,158	0.02%
2024/05/06	7.1	99.85	3	100.47	99.40	4.1	22,068	0.02%
2024/05/03	16.5	100.88	14.2	101.74	99.70	2.4	22,099	0.01%
2024/05/02	6.1	98.52	2	99.80	99.10	4.1	22,026	0.02%
2024/04/30	5	100.20	2	101.25	100.00	3	21,895	0.01%
2024/04/29	7.1	101.49	6	101.50	101.00	1.1	22,022	0.00%
2024/04/26	0	0.00	15	100.99	101.00	-15	22,496	-0.07%
2024/04/25	9	99.70	2	100.00	99.40	7	22,557	0.03%
2024/04/24	2.5	97.66	8	98.03	98.40	-5.5	22,441	-0.02%
2024/04/23	8.4	95.09	4	95.15	94.60	4.4	22,495	0.02%
2024/04/22	3	96.87	2.2	96.65	96.80	0.8	22,353	0.00%
2024/04/19	6	96.42	5	97.32	96.10	1	22,327	0.00%
2024/04/18	18	99.01	7	98.99	99.00	11	22,146	0.05%
2024/04/17	9.1	95.89	7	95.84	96.30	2.1	22,060	0.01%
2024/04/16	31.5	96.71	5.3	95.78	95.30	26.2	22,143	0.12%
2024/04/15	10	101.10	10	100.75	102.00	0	21,669	0.00%
2024/04/12	5	103.80	2.8	103.68	103.00	2.2	21,513	0.01%
2024/04/11	5	103.30	2.4	103.12	104.00	2.7	21,493	0.01%
2024/04/10	4.4	104.05	7.9	104.26	103.50	-3.5	21,433	-0.02%
2024/04/09	2	104.50	11	104.18	104.00	-9	21,390	-0.04%
2024/04/08	6.3	105.13	8	105.19	105.00	-1.7	21,360	-0.01%
2024/04/03	10.6	104.68	4.1	104.03	104.00	6.5	21,284	0.03%
2024/04/02	161.1	104.80	20	103.80	104.00	141.1	21,089	0.67%	大買/鉅額交易
2024/04/01	9.4	100.99	2.1	101.96	100.00	7.3	20,575	0.04%
2024/03/29	45.2	100.74	35	100.51	101.00	10.2	20,404	0.05%
2024/03/28	26.2	107.64	6.1	107.74	106.00	20.1	19,494	0.10%
2024/03/27	18.9	113.63	19	114.26	112.50	-0.1	19,028	0.00%
2024/03/26	13.2	116.76	35.4	117.63	120.50	-22.2	18,645	-0.12%
2024/03/25	15	120.40	16	118.97	119.00	-1	18,501	-0.01%
2024/03/22	32.7	120.69	16.2	120.22	121.50	16.5	18,373	0.09%
2024/03/21	31.3	124.16	42.3	124.24	123.50	-11	17,776	-0.06%
2024/03/20	17.2	120.14	53.6	121.05	123.00	-36.4	17,149	-0.21%
2024/03/19	21.5	115.66	21.5	116.09	116.00	0	16,220	0.00%
2024/03/18	0	0.00	15	111.77	112.00	-15	16,014	-0.09%
2024/03/15	6.1	112.51	5	113.10	112.00	1.1	15,877	0.01%
2024/03/14	8	112.94	1	114.00	112.00	7	15,754	0.04%
2024/03/13	23.1	115.80	37.2	114.56	114.50	-14.1	15,658	-0.09%
2024/03/12	36.1	114.61	3	114.67	115.00	33.1	15,421	0.21%
2024/03/11	25	113.76	4.3	113.78	113.50	20.7	15,300	0.14%
2024/03/08	11.4	114.46	11	114.32	114.00	0.4	15,216	0.00%
2024/03/07	21.5	112.42	3	112.00	111.00	18.5	14,955	0.12%
2024/03/06	5.1	113.78	4	113.75	113.50	1.1	14,923	0.01%
2024/03/05	6.1	112.34	4	114.00	114.00	2.1	15,414	0.01%
2024/03/04	10.2	114.55	8.4	115.12	114.00	1.9	15,340	0.01%
2024/03/01	28	112.32	31.3	112.73	112.50	-3.3	15,103	-0.02%
2024/02/29	8	109.00	5	109.40	109.50	3	14,922	0.02%
2024/02/27	18.3	108.84	20	111.30	107.50	-1.7	14,665	-0.01%
2024/02/26	3.1	107.18	22	107.50	107.00	-18.9	14,218	-0.13%
2024/02/23	14.2	109.46	84	109.99	108.50	-69.8	14,389	-0.49%
2024/02/22	4.3	108.73	14	108.71	108.50	-9.7	14,475	-0.07%
2024/02/21	8.6	107.32	0	0.00	106.00	8.6	14,507	0.06%
2024/02/20	3	108.17	1	108.50	108.50	2	14,492	0.01%
2024/02/19	4.2	109.29	2.2	109.36	109.00	2	14,504	0.01%
2024/02/16	3	110.00	7.1	111.00	110.00	-4.1	14,698	-0.03%
2024/02/15	10.9	109.14	4	108.50	108.50	6.9	14,602	0.05%
2024/02/05	2.2	112.95	0.1	112.00	113.00	2.1	14,449	0.01%
2024/02/02	5.1	111.00	10	110.95	111.50	-5	14,410	-0.03%
2024/02/01	14	108.54	0	109.00	109.00	14	14,677	0.10%