國巨 (2327)-中國信託-文心券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	530.50	3	537.00	537.00	1	2,467	0.04%
2025/01/20	0.2	523.00	0	0.00	527.00	0.2	2,469	0.01%
2025/01/16	0	0.00	8	528.00	525.00	-8	2,509	-0.32%
2025/01/15	2.1	527.95	3	526.33	523.00	-0.9	2,513	-0.04%
2025/01/14	5.2	521.12	0	0.00	524.00	5.2	2,512	0.21%
2025/01/13	8.2	516.23	0.4	527.05	516.00	7.8	2,532	0.31%
2025/01/10	2	540.00	0	0.00	536.00	2	2,520	0.08%
2025/01/09	4.1	556.07	2	549.06	542.00	2.1	2,531	0.08%
2025/01/08	1	564.00	2.1	564.38	564.00	-1.1	2,513	-0.04%
2025/01/07	1	569.98	7.2	568.99	563.00	-6.2	2,471	-0.25%
2025/01/06	3.2	565.81	3.1	563.40	569.00	0.1	2,458	0.00%
2025/01/03	2.1	547.90	1.3	550.04	547.00	0.9	2,397	0.04%
2025/01/02	0.2	539.57	0	0.00	538.00	0.2	2,352	0.01%
2024/12/31	0.1	536.00	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	0.2	539.00	0.1	540.00	536.00	0.1	2,371	0.00%
2024/12/27	1.2	540.01	0	0.00	539.00	1.2	2,380	0.05%
2024/12/26	0	0.00	1.9	540.94	543.00	-1.9	2,400	-0.08%
2024/12/25	0.2	532.18	1	533.00	533.00	-0.8	2,429	-0.03%
2024/12/24	0.4	534.29	1	536.91	529.00	-0.7	2,485	-0.03%
2024/12/23	1.2	534.83	1	534.00	534.00	0.2	2,540	0.01%
2024/12/19	1.7	527.16	1	526.00	526.00	0.7	2,556	0.03%
2024/12/18	0	534.00	0	0.00	535.00	0	2,570	0.00%
2024/12/17	1.1	530.00	0	0.00	527.00	1.1	2,583	0.04%
2024/12/16	0.6	519.04	0	0.00	520.00	0.6	2,581	0.02%
2024/12/13	1.3	517.38	2.2	516.91	515.00	-0.9	2,578	-0.03%
2024/12/12	2.2	531.67	1	526.00	526.00	1.2	2,569	0.05%
2024/12/11	1.7	530.97	0	0.00	528.00	1.7	2,600	0.06%
2024/12/10	0.2	538.08	0	0.00	538.00	0.2	2,602	0.01%
2024/12/06	1.1	543.10	0	0.00	536.00	1.1	2,626	0.04%
2024/12/05	2.2	547.94	1	541.32	542.00	1.2	2,627	0.05%
2024/12/04	3.2	540.76	4.2	545.27	545.00	-0.9	2,575	-0.04%
2024/12/03	0.1	528.00	1.4	532.46	525.00	-1.3	2,554	-0.05%
2024/12/02	1	526.00	0.2	529.00	520.00	0.9	2,508	0.03%
2024/11/29	0	0.00	0.5	516.00	514.00	-0.5	2,487	-0.02%
2024/11/28	1	508.29	1	509.00	508.00	0	2,485	0.00%
2024/11/27	0.2	527.86	0	0.00	521.00	0.2	2,427	0.01%
2024/11/26	0.1	541.00	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	2	543.48	1.5	541.67	539.00	0.5	2,420	0.02%
2024/11/22	0.2	540.00	0.1	540.00	537.00	0.1	2,426	0.00%
2024/11/21	0.3	531.59	0	0.00	534.00	0.3	2,434	0.01%
2024/11/20	0	530.00	1	531.00	526.00	-1	2,440	-0.04%
2024/11/19	1.5	537.00	1	534.00	535.00	0.5	2,441	0.02%
2024/11/18	1.1	529.24	0	0.00	530.00	1.1	2,446	0.05%
2024/11/15	2.2	537.30	1	534.00	533.00	1.2	2,444	0.05%
2024/11/14	7.4	537.16	1	539.00	534.00	6.4	2,453	0.26%
2024/11/13	1	551.00	8	552.13	551.00	-7	2,478	-0.28%
2024/11/12	0.1	549.00	3	553.00	545.00	-2.9	2,489	-0.12%
2024/11/11	0	0.00	0.1	557.00	557.00	-0.1	2,477	0.00%
2024/11/08	3.2	557.28	9	559.54	548.00	-5.8	2,477	-0.23%
2024/11/07	3	550.66	0	0.00	551.00	3	2,473	0.12%
2024/11/06	1.3	534.10	1	533.00	534.00	0.3	2,465	0.01%
2024/11/05	5.2	539.20	1	539.09	538.00	4.1	2,455	0.17%
2024/11/04	1	542.16	0	0.00	543.00	1	2,502	0.04%
2024/11/01	13.5	537.77	0	0.00	545.00	13.5	2,541	0.53%
2024/10/30	26.7	567.41	10.3	568.22	558.00	16.3	2,536	0.64%
2024/10/29	17.3	596.19	0.1	601.00	591.00	17.2	2,439	0.70%
2024/10/28	4	607.00	0	0.00	613.00	4	2,496	0.16%
2024/10/25	5	611.60	1	614.00	615.00	4	2,497	0.16%
2024/10/24	1	611.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	2.1	612.46	0	0.00	614.00	2.1	2,571	0.08%
2024/10/22	2	619.51	0.1	620.00	620.00	1.9	2,568	0.07%
2024/10/21	2	625.00	1	626.00	628.00	1	2,584	0.04%
2024/10/18	1	621.96	3	623.67	624.00	-2	2,619	-0.08%
2024/10/17	3	619.99	1	622.00	619.00	2	2,623	0.08%
2024/10/16	2	620.00	0	0.00	621.00	2	2,633	0.08%
2024/10/15	3	623.00	2.3	622.48	625.00	0.7	2,708	0.03%
2024/10/14	1	617.00	8.1	612.92	618.00	-7.1	2,706	-0.26%
2024/10/11	12.1	604.99	3	603.33	604.00	9.1	2,736	0.33%
2024/10/09	1.1	614.89	1	612.00	611.00	0.1	2,780	0.00%
2024/10/08	2.1	611.10	2	615.50	613.00	0.1	2,790	0.00%
2024/10/07	0	0.00	0.1	619.00	624.00	-0.1	2,799	0.00%
2024/10/04	1.4	612.99	0	0.00	607.00	1.4	2,796	0.05%
2024/10/01	1.1	619.09	0.1	620.00	620.00	1	2,786	0.04%
2024/09/30	2	627.47	1	633.00	623.00	1	2,808	0.04%
2024/09/27	0.5	640.30	0.1	645.00	635.00	0.4	2,826	0.01%
2024/09/26	1.1	654.05	7.4	655.72	652.00	-6.3	2,783	-0.23%
2024/09/25	4	640.50	1	643.00	645.00	3	2,759	0.11%
2024/09/24	0	0.00	2.5	617.35	623.00	-2.5	2,720	-0.09%
2024/09/23	0	0.00	11	610.27	613.00	-11	2,761	-0.40%
2024/09/20	2	606.51	1	603.08	604.00	1	2,810	0.04%
2024/09/19	1.1	594.27	1.5	605.33	609.00	-0.4	2,841	-0.01%
2024/09/18	1.9	606.80	7	610.43	604.00	-5.1	2,882	-0.18%
2024/09/16	1.1	610.27	2	612.50	615.00	-0.9	2,982	-0.03%
2024/09/12	0.1	602.71	1.1	606.55	603.00	-1	3,001	-0.03%
2024/09/11	1.1	574.10	1	574.00	573.00	0.1	2,989	0.00%
2024/09/10	9	589.00	1	576.00	577.00	8	2,985	0.27%
2024/09/09	1	589.21	0	0.00	593.00	1	3,013	0.03%
2024/09/06	0	606.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0.5	607.73	0.1	618.00	606.00	0.4	2,994	0.01%
2024/09/04	2.2	611.06	0	0.00	608.00	2.2	2,999	0.07%
2024/09/03	11.2	643.81	1	651.00	642.00	10.2	2,995	0.34%
2024/09/02	0	0.00	0.2	656.00	655.00	-0.2	3,001	-0.01%
2024/08/30	2.2	659.53	1.1	657.36	657.00	1.1	3,019	0.03%
2024/08/29	1	653.00	1	656.00	657.00	0	3,016	0.00%
2024/08/28	2.1	649.86	2	652.00	654.00	0.1	3,026	0.00%
2024/08/26	2.1	660.79	1	660.00	655.00	1.1	3,098	0.03%
2024/08/23	2	642.50	1	642.00	648.00	1	3,089	0.03%
2024/08/22	2	638.00	0	0.00	641.00	2	3,089	0.06%
2024/08/21	1	641.02	0	0.00	635.00	1	3,121	0.03%
2024/08/20	2	641.52	2	640.00	646.00	0	3,118	0.00%
2024/08/19	3	633.35	2	631.00	633.00	1	3,112	0.03%
2024/08/16	5.2	632.81	1	632.00	631.00	4.2	3,111	0.14%
2024/08/15	2.2	626.51	7.3	625.95	622.00	-5	3,092	-0.16%
2024/08/14	1.1	745.27	11	750.00	745.00	-9.9	3,046	-0.33%
2024/08/13	30	735.00	3.1	738.00	738.00	26.9	3,028	0.89%
2024/08/12	0	0.00	1	734.00	733.00	-1	3,039	-0.03%
2024/08/09	2.1	743.41	7.1	744.56	727.00	-5	3,045	-0.17%
2024/08/08	3.2	706.24	7	705.71	701.00	-3.8	3,020	-0.13%
2024/08/07	2.1	696.55	5	701.20	702.00	-2.9	3,001	-0.10%
2024/08/06	3.1	653.47	5.1	665.89	677.00	-1.9	3,014	-0.06%
2024/08/05	6.2	671.47	0	0.00	669.00	6.2	2,986	0.21%
2024/08/02	9.2	753.32	4	758.75	743.00	5.2	2,966	0.17%
2024/08/01	6.1	788.93	3	788.00	786.00	3.1	2,960	0.10%
2024/07/31	6	769.34	28.1	776.51	792.00	-22.1	2,961	-0.75%
2024/07/30	1.9	714.00	1.9	717.41	730.00	0.1	3,024	0.00%
2024/07/29	2	730.50	0	0.00	720.00	2	3,019	0.07%
2024/07/26	5.1	725.52	2.1	724.86	727.00	3	3,009	0.10%
2024/07/23	1.3	749.83	0	0.00	755.00	1.3	3,011	0.04%
2024/07/22	7.3	752.70	3	751.00	742.00	4.3	2,999	0.14%
2024/07/19	10	772.79	4	791.96	766.00	6	2,974	0.20%
2024/07/18	0	795.00	0.2	793.96	795.00	-0.2	2,969	-0.01%
2024/07/17	5	794.60	0.2	798.38	798.00	4.9	2,971	0.16%
2024/07/16	2.1	804.01	16.6	813.21	804.00	-14.5	3,010	-0.48%
2024/07/15	4	759.00	0	0.00	772.00	4	2,958	0.14%
2024/07/12	8.5	776.93	0	789.00	770.00	8.5	2,960	0.29%
2024/07/11	0	0.00	1.5	786.67	797.00	-1.5	2,928	-0.05%
2024/07/09	0	745.00	0.1	755.46	745.00	-0.1	2,899	0.00%
2024/07/08	0.1	752.00	1	754.00	755.00	-1	2,903	-0.03%
2024/07/05	0	754.00	0	754.00	754.00	0	2,926	0.00%
2024/07/04	0.2	749.33	1	743.99	753.00	-0.9	2,929	-0.03%
2024/07/03	1	738.99	1	728.00	731.00	0	2,920	0.00%
2024/07/02	0	0.00	4	715.00	717.00	-4	2,916	-0.14%
2024/07/01	0	726.86	1	729.99	724.00	-1	2,923	-0.03%
2024/06/28	0	741.00	1	733.02	730.00	-1	2,927	-0.03%
2024/06/27	1.3	738.84	2	738.51	742.00	-0.8	3,027	-0.03%
2024/06/26	1.2	757.34	1	757.00	763.00	0.2	2,986	0.01%
2024/06/25	1	755.08	0	759.00	756.00	1	2,969	0.03%
2024/06/24	5.1	767.80	1	763.01	759.00	4.1	2,915	0.14%
2024/06/21	1	754.98	16.4	745.20	759.00	-15.4	2,880	-0.54%
2024/06/20	3	714.98	0	0.00	715.00	3	2,801	0.11%
2024/06/19	2	711.50	2.3	713.47	717.00	-0.3	2,817	-0.01%
2024/06/18	8.1	711.52	4	712.43	712.00	4.1	2,839	0.15%
2024/06/17	0.6	700.36	3.2	700.66	705.00	-2.7	2,826	-0.09%
2024/06/14	1.2	683.80	4.1	693.29	696.00	-2.9	2,819	-0.10%
2024/06/13	0.2	673.00	2	678.50	678.00	-1.8	2,780	-0.06%
2024/06/12	5.1	663.37	1	668.00	668.00	4.1	2,785	0.15%
2024/06/11	9.3	668.55	1.1	670.90	666.00	8.2	2,800	0.29%
2024/06/07	7.1	679.87	18.1	687.71	678.00	-11	2,825	-0.39%
2024/06/06	9.1	673.33	2	676.48	674.00	7	2,815	0.25%
2024/06/05	0	672.02	1	680.00	671.00	-1	2,804	-0.03%
2024/06/04	3.5	672.79	0.1	672.00	671.00	3.5	2,847	0.12%
2024/06/03	1.1	676.82	0.1	674.91	677.00	1	2,841	0.03%
2024/05/31	3.2	676.07	3.2	675.63	662.00	0	2,834	0.00%
2024/05/30	3	656.67	0	0.00	657.00	3	2,778	0.11%
2024/05/29	2.1	670.49	3	667.00	668.00	-1	2,791	-0.03%
2024/05/28	0.1	666.00	1.6	668.66	669.00	-1.5	2,854	-0.05%
2024/05/27	8.4	667.58	12.1	669.02	667.00	-3.7	2,880	-0.13%
2024/05/24	3	645.00	3	650.66	651.00	0	2,838	0.00%
2024/05/23	0	641.00	2	639.00	638.00	-2	2,811	-0.07%
2024/05/21	3.2	631.27	0	0.00	630.00	3.2	2,814	0.11%
2024/05/20	0.2	635.75	0	0.00	634.00	0.2	2,812	0.01%
2024/05/17	1.1	644.76	0	0.00	640.00	1.1	2,801	0.04%
2024/05/16	2	639.00	0	0.00	645.00	2	2,800	0.07%
2024/05/15	2.1	635.00	0.1	637.00	630.00	2	2,808	0.07%
2024/05/13	0.1	635.17	0	640.00	636.00	0	2,813	0.00%
2024/05/10	6.2	636.37	0.8	636.94	635.00	5.4	2,809	0.19%
2024/05/09	7	652.71	0.1	652.00	648.00	6.9	2,781	0.25%
2024/05/08	1	663.95	0	659.00	662.00	1	2,748	0.04%
2024/05/07	4.2	648.23	6.1	655.50	658.00	-1.9	2,729	-0.07%
2024/05/06	0.2	653.50	2	661.50	659.00	-1.8	2,689	-0.07%
2024/05/03	4	669.48	5.6	656.86	655.00	-1.6	2,641	-0.06%
2024/05/02	0.2	627.00	0	625.00	625.00	0.2	2,467	0.01%
2024/04/30	1	627.00	1	630.94	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1	626.98	631.00	-1	2,447	-0.04%
2024/04/26	3	614.67	2	618.45	615.00	1	2,409	0.04%
2024/04/25	0	0.00	3	615.00	615.00	-3	2,414	-0.12%
2024/04/24	1.5	614.33	3.2	616.93	624.00	-1.7	2,408	-0.07%
2024/04/23	2.1	602.58	1.2	609.33	607.00	0.9	2,442	0.04%
2024/04/22	5	606.60	4.2	596.64	599.00	0.8	2,430	0.03%
2024/04/19	1	591.97	0	0.00	588.00	1	2,393	0.04%
2024/04/18	1	589.00	1.1	590.49	593.00	-0.1	2,348	0.00%
2024/04/17	0.2	590.00	0	0.00	593.00	0.2	2,342	0.01%
2024/04/16	1.1	594.09	1.2	581.24	585.00	-0.1	2,348	-0.01%
2024/04/15	0.1	610.00	0.1	610.00	602.00	0.1	2,322	0.00%
2024/04/12	1.2	612.50	1	619.00	618.00	0.2	2,286	0.01%
2024/04/11	1.1	616.62	1	608.00	609.00	0.1	2,256	0.00%
2024/04/09	0.3	615.00	0.1	616.00	615.00	0.2	2,228	0.01%
2024/04/08	1.1	626.99	0.1	617.00	617.00	1	2,225	0.05%
2024/04/03	0.4	618.86	2	619.00	614.00	-1.6	2,189	-0.07%
2024/04/02	1.1	616.04	0.2	615.00	616.00	0.9	2,171	0.04%
2024/04/01	4.3	615.62	3.8	615.72	622.00	0.5	2,135	0.02%
2024/03/29	0	0.00	0	593.18	591.00	0	2,016	0.00%
2024/03/28	0	0.00	2.1	590.93	594.00	-2.1	2,012	-0.10%
2024/03/27	0	0.00	0.1	580.00	581.00	-0.1	2,001	0.00%
2024/03/26	1.1	586.41	1	576.00	577.00	0.1	2,007	0.00%
2024/03/25	6	589.67	6	583.00	582.00	0	1,987	0.00%
2024/03/22	1	580.00	5	577.60	588.00	-4	1,970	-0.20%
2024/03/21	5	584.97	5	572.00	585.00	0	1,958	0.00%
2024/03/20	1	580.00	1	577.02	579.00	0	1,938	0.00%
2024/03/19	1.1	582.86	0	0.00	578.00	1.1	2,018	0.05%
2024/03/18	3.1	587.92	3	585.00	586.00	0.1	2,040	0.00%
2024/03/15	6	580.00	5.2	580.96	583.00	0.9	2,079	0.04%
2024/03/14	3.1	580.01	2	581.00	584.00	1.1	2,123	0.05%
2024/03/13	7.8	583.42	5.5	580.69	583.00	2.3	2,121	0.11%
2024/03/12	0.1	574.00	3	572.67	578.00	-2.9	2,092	-0.14%
2024/03/11	0	567.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	4.4	565.96	6	563.66	565.00	-1.6	2,087	-0.08%
2024/03/07	0	0.00	0.1	557.00	556.00	-0.1	2,034	0.00%
2024/03/06	0.1	553.80	1	556.00	556.00	-1	2,040	-0.05%
2024/03/05	3	554.00	0	0.00	549.00	3	2,074	0.14%
2024/03/04	0.1	558.00	0.1	560.15	556.00	0	2,094	0.00%
2024/03/01	1.3	566.60	0	569.46	563.00	1.2	2,148	0.06%
2024/02/29	2.4	552.08	1	553.00	558.00	1.4	2,085	0.07%
2024/02/26	0.2	545.00	0.1	544.08	547.00	0.1	2,124	0.00%
2024/02/23	0.6	547.27	0.1	548.69	541.00	0.4	2,119	0.02%
2024/02/22	2	554.00	9	554.78	552.00	-7	2,101	-0.33%
2024/02/21	2	556.00	0	0.00	556.00	2	2,096	0.10%
2024/02/19	0.2	545.33	5	549.98	551.00	-4.9	2,097	-0.23%
2024/02/16	5.2	544.03	0	0.00	543.00	5.2	2,094	0.25%
2024/02/15	0.1	550.72	0	0.00	551.00	0.1	2,067	0.01%