智邦 (2345)-中國信託-文心券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	639.50	3	653.62	640.00	0.1	3,622	0.00%
2024/11/21	8	633.25	8	626.63	630.00	0	3,561	0.00%
2024/11/20	1	608.00	4.1	616.88	625.00	-3.1	3,489	-0.09%
2024/11/19	2	604.51	1	603.96	606.00	1	3,439	0.03%
2024/11/18	3	600.00	0.1	604.00	592.00	2.9	3,437	0.09%
2024/11/14	2.1	594.57	0.1	612.00	594.00	2	3,391	0.06%
2024/11/13	2.1	600.15	5.1	596.87	608.00	-3.1	3,333	-0.09%
2024/11/12	0.1	570.00	0	0.00	564.00	0.1	3,233	0.00%
2024/11/11	3	581.67	1	589.00	579.00	2	3,202	0.06%
2024/11/08	0	593.00	2.1	593.72	584.00	-2	3,186	-0.06%
2024/11/07	2.1	582.41	13.1	582.11	588.00	-11	3,103	-0.35%
2024/11/06	0	0.00	0.1	579.27	574.00	-0.1	3,081	0.00%
2024/11/05	0	547.00	0	0.00	551.00	0	3,078	0.00%
2024/11/04	0.2	542.67	0	0.00	542.00	0.2	3,077	0.01%
2024/11/01	0	545.86	0	0.00	553.00	0	3,070	0.00%
2024/10/30	0.1	556.00	0.2	561.25	552.00	-0.2	3,035	0.00%
2024/10/29	2.1	566.56	0	0.00	553.00	2.1	3,000	0.07%
2024/10/28	16	590.00	0.2	595.00	573.00	15.9	2,963	0.53%
2024/10/25	1	592.00	3.1	591.59	596.00	-2.1	2,925	-0.07%
2024/10/24	0.1	558.00	0	0.00	570.00	0.1	2,883	0.00%
2024/10/23	5	565.01	0	0.00	565.00	5	2,913	0.17%
2024/10/22	1	578.00	0.1	585.00	586.00	0.9	2,924	0.03%
2024/10/18	5	569.00	16	567.62	569.00	-11	2,929	-0.38%
2024/10/17	1	541.00	0.1	545.00	543.00	1	2,913	0.03%
2024/10/15	0	0.00	0.1	550.00	558.00	-0.1	2,893	0.00%
2024/10/14	0	0.00	2	555.27	556.00	-2	2,902	-0.07%
2024/10/11	0.1	528.96	0	0.00	537.00	0.1	2,909	0.00%
2024/10/09	0.1	533.33	1	544.00	532.00	-0.9	2,909	-0.03%
2024/10/08	2.1	518.27	0	0.00	520.00	2.1	2,838	0.07%
2024/10/07	2	518.00	0	0.00	506.00	2	2,774	0.07%
2024/10/01	0	523.00	0	0.00	524.00	0	2,700	0.00%
2024/09/30	2	532.00	0.1	534.00	532.00	2	2,721	0.07%
2024/09/27	0	0.00	2.1	542.76	542.00	-2.1	2,693	-0.08%
2024/09/26	2.1	544.56	1.1	553.10	532.00	1	2,649	0.04%
2024/09/25	11.1	561.12	2	551.50	550.00	9.1	2,570	0.35%
2024/09/24	1	553.00	2	564.00	566.00	-1	2,497	-0.04%
2024/09/23	0.1	551.00	1	556.00	552.00	-0.9	2,481	-0.04%
2024/09/20	0	0.00	13	553.15	545.00	-13	2,465	-0.53%
2024/09/19	1	547.00	0	0.00	547.00	1	2,463	0.04%
2024/09/18	1	538.00	0.1	525.00	521.00	1	2,446	0.04%
2024/09/16	1	544.00	1	547.04	550.00	0	2,453	0.00%
2024/09/12	0	0.00	1	520.00	518.00	-1	2,409	-0.04%
2024/09/11	5	502.20	0	0.00	494.50	5	2,370	0.21%
2024/09/10	0	506.00	0	0.00	495.00	0	2,373	0.00%
2024/09/05	0	0.00	0.1	515.00	514.00	-0.1	2,475	0.00%
2024/09/04	5	510.00	0	0.00	502.00	5	2,498	0.20%
2024/09/03	0	530.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	1	531.00	13	529.68	531.00	-12	2,654	-0.45%
2024/08/29	0.1	514.00	0	0.00	514.00	0.1	2,648	0.00%
2024/08/28	1.1	513.00	0	0.00	510.00	1.1	2,673	0.04%
2024/08/26	0	519.00	0	0.00	519.00	0	2,806	0.00%
2024/08/22	1	520.00	0	0.00	520.00	1	2,908	0.03%
2024/08/20	0	539.00	0	0.00	533.00	0	2,966	0.00%
2024/08/19	0	0.00	0.1	521.00	525.00	-0.1	2,979	0.00%
2024/08/16	0.1	516.00	1	523.00	515.00	-0.9	3,002	-0.03%
2024/08/13	1	503.00	0	0.00	502.00	1	3,074	0.03%
2024/08/12	5	508.00	1.1	510.36	509.00	3.9	3,200	0.12%
2024/08/09	4	491.50	1	495.00	493.00	3	3,195	0.09%
2024/08/08	1	495.50	1	498.00	491.00	0	3,185	0.00%
2024/08/07	3	458.00	1	480.00	495.50	2	3,182	0.06%
2024/08/06	1	462.00	2	459.09	453.50	-1	3,196	-0.03%
2024/08/05	1.1	448.50	0	0.00	446.50	1.1	3,185	0.04%
2024/08/02	1	500.98	1	497.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	2	519.50	520.00	-2	3,227	-0.06%
2024/07/31	1	500.00	0	0.00	507.00	1	3,251	0.03%
2024/07/30	1.1	506.15	0	0.00	510.00	1.1	3,334	0.03%
2024/07/19	0.5	515.00	1.1	519.64	521.00	-0.6	3,495	-0.02%
2024/07/18	3.3	500.67	0	0.00	503.00	3.3	3,499	0.09%
2024/07/17	1.1	530.25	0	0.00	526.00	1.1	3,534	0.03%
2024/07/16	1.5	541.98	0	0.00	544.00	1.5	3,554	0.04%
2024/07/15	2.5	547.16	5	565.80	542.00	-2.5	3,595	-0.07%
2024/07/12	0	0.00	1.5	569.87	571.00	-1.5	3,599	-0.04%
2024/07/08	0	0.00	0	555.00	563.00	0	3,741	0.00%
2024/07/05	0	0.00	0	561.00	557.00	0	3,735	0.00%
2024/07/04	0	0.00	1.1	554.81	571.00	-1.1	3,750	-0.03%
2024/06/28	0	0.00	2	561.00	555.00	-2	3,786	-0.05%
2024/06/27	0	536.00	0	0.00	535.00	0	3,769	0.00%
2024/06/26	0	535.00	0	0.00	535.00	0	3,771	0.00%
2024/06/25	0	0.00	0	524.00	532.00	0	3,783	0.00%
2024/06/21	1	558.00	1	557.00	555.00	0	3,819	0.00%
2024/06/19	0	550.00	0	0.00	552.00	0	3,898	0.00%
2024/06/17	1	540.04	0	0.00	543.00	1	4,086	0.02%
2024/06/14	0	0.00	2	556.00	556.00	-2	4,106	-0.05%
2024/06/12	0	0.00	0	540.00	536.00	0	4,106	0.00%
2024/06/11	4	537.00	0	0.00	529.00	4	4,121	0.10%
2024/06/07	3	526.67	0	0.00	532.00	3	4,157	0.07%
2024/06/06	1	541.00	2	554.50	544.00	-1	4,211	-0.02%
2024/06/05	2	529.50	1	536.00	528.00	1	4,143	0.02%
2024/06/04	0	0.00	0.1	532.71	535.00	-0.1	4,235	0.00%
2024/05/30	1	524.02	4	534.50	525.00	-3	4,183	-0.07%
2024/05/29	6	521.83	5.1	525.52	527.00	0.9	4,144	0.02%
2024/05/28	2	515.00	0	508.00	502.00	2	4,089	0.05%
2024/05/27	0	515.00	2	519.00	514.00	-2	4,133	-0.05%
2024/05/24	2	522.00	5	520.00	512.00	-3	4,197	-0.07%
2024/05/23	0	0.00	1.1	506.45	510.00	-1.1	4,241	-0.03%
2024/05/22	2	509.98	2	502.50	506.00	0	4,236	0.00%
2024/05/21	2	499.50	0.1	496.50	500.00	2	4,268	0.05%
2024/05/17	3	498.50	3	500.00	499.50	0	4,271	0.00%
2024/05/16	1.2	503.15	5.4	489.54	494.50	-4.2	4,254	-0.10%
2024/05/15	0	471.00	0	0.00	469.50	0	4,164	0.00%
2024/05/14	0	468.00	1	466.50	470.00	-1	4,316	-0.02%
2024/05/10	5	464.10	11	468.09	461.50	-6	4,318	-0.14%
2024/05/09	0	450.50	0	0.00	444.00	0	4,257	0.00%
2024/05/08	4	446.50	4	450.75	445.00	0	4,247	0.00%
2024/05/07	3	445.67	2	451.00	446.00	1	4,223	0.02%
2024/05/06	7	454.29	6	455.00	458.50	1	4,185	0.02%
2024/05/03	2	455.97	0	0.00	442.50	2	4,140	0.05%
2024/05/02	0	0.00	5.1	468.92	469.00	-5.1	4,051	-0.12%
2024/04/30	8	468.12	7.1	465.63	461.50	1	3,998	0.02%
2024/04/29	1	447.50	3.1	454.35	447.50	-2.1	3,941	-0.05%
2024/04/26	4	427.87	4.1	418.13	428.00	-0.1	3,879	0.00%
2024/04/24	0	414.00	2	409.50	412.00	-2	3,817	-0.05%
2024/04/23	3.1	409.47	1.2	407.57	405.00	1.8	3,785	0.05%
2024/04/22	0.3	387.17	0.1	396.39	384.50	0.2	3,700	0.01%
2024/04/19	0.2	395.33	0.4	388.77	401.00	-0.3	3,676	-0.01%
2024/04/18	0.1	404.60	3	403.52	409.00	-2.9	3,640	-0.08%
2024/04/17	1.1	409.78	1	409.50	408.00	0.1	3,619	0.00%
2024/04/16	0.2	419.66	0.3	422.80	416.50	-0.1	3,571	0.00%
2024/04/15	2.5	439.26	0	0.00	431.00	2.5	3,569	0.07%
2024/04/12	0.2	460.23	0	0.00	456.00	0.2	3,523	0.01%
2024/04/11	1.1	479.17	0	0.00	473.00	1.1	3,496	0.03%
2024/04/10	0	479.75	0	0.00	476.00	0	3,481	0.00%
2024/04/09	3	470.50	2	473.75	465.00	1	3,502	0.03%
2024/04/08	0	467.50	2	472.00	466.00	-2	3,496	-0.06%
2024/04/03	1	453.50	0	0.00	461.00	1	3,473	0.03%
2024/04/02	1.3	460.08	0	0.00	456.00	1.3	3,482	0.04%
2024/04/01	2.1	460.73	0	0.00	460.50	2.1	3,484	0.06%
2024/03/28	0.2	458.90	0	0.00	458.50	0.2	3,485	0.01%
2024/03/27	1	458.09	1.4	462.64	453.00	-0.4	3,495	-0.01%
2024/03/26	0	470.67	0.3	469.17	465.50	-0.3	3,520	-0.01%
2024/03/25	1.4	475.29	1	472.50	475.00	0.4	3,583	0.01%
2024/03/22	2	480.75	5	481.20	481.00	-3	3,568	-0.08%
2024/03/21	1.3	456.31	1	451.50	459.00	0.3	3,514	0.01%
2024/03/20	0.2	444.56	0	0.00	437.50	0.2	3,487	0.01%
2024/03/19	3.1	448.95	1	455.50	444.00	2.1	3,419	0.06%
2024/03/18	0.3	456.50	0	0.00	457.50	0.3	3,448	0.01%
2024/03/15	0.2	458.97	3	459.50	454.00	-2.8	3,417	-0.08%
2024/03/14	1.1	464.08	0	0.00	465.50	1.1	3,370	0.03%
2024/03/13	0	0.00	2.5	466.10	465.00	-2.5	3,340	-0.07%
2024/03/12	3.4	472.26	0	469.00	475.50	3.4	3,268	0.10%
2024/03/11	4.2	487.19	0	0.00	491.00	4.2	3,173	0.13%
2024/03/08	6.1	499.18	0	503.00	491.00	6.1	3,130	0.19%
2024/03/07	2.1	511.82	4	525.75	507.00	-1.9	3,057	-0.06%
2024/03/06	1.4	513.43	1.1	515.57	515.00	0.4	3,017	0.01%
2024/03/05	0	0.00	4	516.50	514.00	-4	3,052	-0.13%
2024/03/04	1.1	508.18	0	0.00	508.00	1.1	3,049	0.04%
2024/03/01	4.3	505.93	0	0.00	504.00	4.3	3,063	0.14%
2024/02/29	1.1	507.50	0	508.00	519.00	1.1	3,047	0.04%
2024/02/27	6.1	503.95	0	0.00	502.00	6.1	2,991	0.20%
2024/02/26	2	521.50	0	0.00	520.00	2	2,925	0.07%
2024/02/22	2	542.46	0	0.00	535.00	2	2,896	0.07%
2024/02/21	3.1	550.07	0	0.00	547.00	3.1	2,908	0.10%
2024/02/20	0.1	573.00	2	570.00	569.00	-1.9	2,895	-0.07%
2024/02/16	0	0.00	4.1	550.63	558.00	-4.1	2,919	-0.14%
2024/02/15	8.2	515.55	3.7	520.41	539.00	4.5	2,918	0.15%
2024/02/05	1	555.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	0	0.00	15	549.33	562.00	-15	2,802	-0.54%
2024/02/01	0	0.00	6.3	542.85	542.00	-6.3	2,774	-0.23%
2024/01/31	0	527.00	0	0.00	529.00	0	2,771	0.00%
2024/01/30	0	519.00	0	0.00	515.00	0	2,776	0.00%
2024/01/26	0.1	513.00	0	514.00	510.00	0.1	2,836	0.00%
2024/01/25	4	527.25	3	518.00	513.00	1	2,866	0.03%
2024/01/23	1	529.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	5.1	528.67	4.1	541.49	542.00	1	2,932	0.03%
2024/01/19	0.1	518.00	2	515.50	517.00	-2	2,931	-0.07%
2024/01/18	1	503.00	0	0.00	504.00	1	2,936	0.03%
2024/01/17	1	508.00	0.1	510.00	509.00	0.9	2,943	0.03%
2024/01/16	0	0.00	0.1	513.00	513.00	-0.1	2,965	0.00%
2024/01/12	0	509.00	0	515.00	510.00	0	3,003	0.00%
2024/01/11	0.1	521.00	1	522.00	520.00	-0.9	3,079	-0.03%
2024/01/10	1	515.00	1	510.00	508.00	0	3,179	0.00%
2024/01/09	1.1	519.90	3	518.33	516.00	-2	3,204	-0.06%
2024/01/08	0	0.00	1	497.50	496.50	-1	3,169	-0.03%
2024/01/05	0	493.00	0	0.00	486.50	0	3,212	0.00%
2024/01/04	0	0.00	0.3	493.00	491.00	-0.3	3,234	-0.01%
2024/01/03	1	484.00	3	486.00	490.00	-2	3,323	-0.06%
2024/01/02	3.1	501.80	0	0.00	493.50	3.1	3,320	0.09%
2023/12/29	0.1	516.00	0	0.00	523.00	0.1	3,387	0.00%
2023/12/28	0	0.00	3	524.33	523.00	-3	3,441	-0.09%
2023/12/27	0	516.00	3.1	516.68	519.00	-3.1	3,452	-0.09%
2023/12/26	0.1	501.81	0	0.00	510.00	0.1	3,468	0.00%
2023/12/25	0	0.00	2	497.24	498.00	-2	3,499	-0.06%
2023/12/22	0.1	496.71	0	0.00	489.50	0.1	3,541	0.00%
2023/12/21	0	488.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	5.1	496.26	2.3	493.91	496.00	2.8	3,581	0.08%
2023/12/19	1	512.03	0	0.00	512.00	1	3,540	0.03%
2023/12/18	0	502.00	1	511.00	514.00	-1	3,635	-0.03%
2023/12/15	6.2	517.99	3	510.00	506.00	3.2	3,707	0.09%
2023/12/14	2	530.00	3.1	540.23	530.00	-1.1	3,727	-0.03%
2023/12/13	1.1	516.27	3	524.00	533.00	-1.9	3,736	-0.05%
2023/12/12	2	526.54	0	0.00	526.00	2	3,892	0.05%
2023/12/11	0	0.00	0.1	530.24	533.00	-0.1	3,971	0.00%
2023/12/08	0	0.00	1	536.00	532.00	-1	3,989	-0.03%
2023/12/07	2	524.50	0	528.00	528.00	2	3,996	0.05%
2023/12/06	0	533.00	5.3	534.52	534.00	-5.3	3,999	-0.13%
2023/12/05	1	524.00	0	0.00	527.00	1	4,010	0.02%
2023/12/04	9.4	523.33	0	0.00	521.00	9.4	4,002	0.24%
2023/12/01	0	0.00	1	540.00	536.00	-1	3,966	-0.03%
2023/11/30	2.1	529.11	0	0.00	533.00	2.1	3,986	0.05%
2023/11/29	6	551.66	1	535.00	538.00	5	3,961	0.13%
2023/11/28	5	534.99	0.3	541.00	538.00	4.7	3,958	0.12%
2023/11/27	3	534.00	0	0.00	527.00	3	3,975	0.08%
2023/11/24	0.2	543.00	0	0.00	540.00	0.2	3,990	0.01%
2023/11/22	3	554.33	1	566.00	562.00	2	4,051	0.05%
2023/11/21	2	565.50	1	570.00	560.00	1	4,138	0.02%
2023/11/20	3	555.67	13	551.54	555.00	-10	4,199	-0.24%
2023/11/17	1	532.00	17	526.35	532.00	-16	4,224	-0.38%
2023/11/16	1.3	523.23	0	524.00	525.00	1.3	4,391	0.03%
2023/11/15	2	537.94	2	550.00	534.00	0	4,448	0.00%
2023/11/14	1	533.00	0	0.00	524.00	1	4,446	0.02%
2023/11/10	2	551.50	1	542.94	545.00	1	4,466	0.02%
2023/11/09	3	547.33	0	558.00	554.00	3	4,474	0.07%
2023/11/08	0	555.00	5	558.40	554.00	-5	4,497	-0.11%
2023/11/07	2	545.00	1.1	547.83	550.00	0.9	4,517	0.02%
2023/11/06	1.1	538.86	1	535.00	535.00	0.1	4,513	0.00%
2023/11/03	1	522.41	4	529.50	536.00	-3	4,515	-0.07%
2023/11/02	2	515.00	2	513.00	511.00	0	4,486	0.00%
2023/10/31	2	508.75	5	517.20	498.50	-3	4,477	-0.07%
2023/10/30	0.1	508.00	0	0.00	507.00	0.1	4,494	0.00%
2023/10/27	1.2	493.65	1	506.00	511.00	0.2	4,596	0.00%
2023/10/26	2	499.25	1.3	498.10	491.00	0.7	4,599	0.02%
2023/10/25	5	510.60	1	507.00	506.00	4	4,607	0.09%
2023/10/24	5	500.00	5	495.40	511.00	0	4,658	0.00%
2023/10/23	4	505.25	4	506.75	500.00	0	4,629	0.00%
2023/10/19	9.1	487.99	3	492.50	496.00	6.1	4,629	0.13%
2023/10/18	7.1	501.31	1.1	485.57	484.00	6	4,561	0.13%
2023/10/17	3	528.00	0	0.00	526.00	3	4,455	0.07%
2023/10/16	4	544.00	2	532.00	534.00	2	4,464	0.04%
2023/10/13	8	542.13	10	544.20	545.00	-2	4,475	-0.04%
2023/10/12	4	529.75	5	527.60	530.00	-1	4,451	-0.02%
2023/10/11	6.1	541.36	4	539.75	536.00	2.1	4,459	0.05%
2023/10/06	1	515.00	4	514.00	522.00	-3	4,449	-0.07%
2023/10/05	2	514.50	5	511.20	516.00	-3	4,491	-0.07%
2023/10/04	3.1	477.94	1	491.00	490.50	2.1	4,418	0.05%
2023/10/03	4.1	489.70	0	487.00	482.00	4.1	4,376	0.09%
2023/10/02	2	508.00	2.1	501.67	500.00	-0.1	4,381	0.00%
2023/09/28	4	486.75	3	490.17	493.00	1	4,373	0.02%
2023/09/27	3.3	482.92	2	485.50	486.50	1.3	4,338	0.03%
2023/09/26	3	488.33	3	489.00	486.50	0	4,321	0.00%
2023/09/25	2.3	484.67	2	488.75	481.50	0.3	4,346	0.01%
2023/09/22	1.4	462.05	2	466.50	463.50	-0.6	4,280	-0.01%
2023/09/21	4.1	455.26	0	0.00	453.50	4.1	4,243	0.10%
2023/09/20	7	483.64	4.1	478.21	472.00	2.9	4,159	0.07%
2023/09/19	2	509.00	6	509.00	503.00	-4	4,068	-0.10%
2023/09/18	3	494.83	10	493.65	493.50	-7	4,013	-0.17%
2023/09/15	8	489.75	11.1	496.24	503.00	-3.1	3,993	-0.08%
2023/09/14	7	480.50	10	482.40	482.50	-3	3,783	-0.08%
2023/09/11	3	451.98	0	0.00	455.00	3	3,806	0.08%
2023/09/08	4	459.24	1	461.00	460.50	3	3,835	0.08%
2023/09/07	1	469.50	0.3	471.00	470.00	0.8	3,850	0.02%
2023/09/06	3	474.67	0	0.00	477.00	3	3,856	0.08%
2023/09/05	2	471.50	3	480.33	472.00	-1	3,872	-0.03%
2023/09/04	1	465.00	0.3	465.00	470.00	0.8	3,897	0.02%
2023/09/01	2.5	468.40	9.5	464.13	470.00	-7	3,915	-0.18%
2023/08/31	4.1	482.38	2	488.00	478.00	2.1	3,960	0.05%
2023/08/30	4.1	480.17	3	477.00	477.00	1.1	3,946	0.03%
2023/08/29	8	472.13	1	475.50	473.50	7	4,014	0.17%
2023/08/28	5	477.10	5	479.30	480.00	0	4,098	0.00%
2023/08/25	10	482.49	8.3	474.49	472.00	1.7	4,200	0.04%
2023/08/24	10	487.25	18	496.42	514.00	-8	4,354	-0.18%
2023/08/23	7	468.36	7	468.79	468.00	0	4,373	0.00%
2023/08/22	12	469.00	15	458.00	473.00	-3	4,443	-0.07%
2023/08/21	9.1	422.59	4	446.75	452.50	5.1	4,313	0.12%
2023/08/18	2	409.25	5	410.60	411.50	-3	4,233	-0.07%
2023/08/17	2.1	395.76	2	402.75	403.00	0.1	4,169	0.00%
2023/08/15	1	397.00	2	382.25	384.00	-1	4,113	-0.02%
2023/08/14	1	383.50	0.2	382.00	385.00	0.9	4,092	0.02%
2023/08/11	0.2	383.25	3	384.00	384.00	-2.8	4,072	-0.07%
2023/08/10	2	366.00	0	0.00	366.00	2	4,049	0.05%
2023/08/09	1	384.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	0.2	388.00	0.1	398.50	388.00	0.1	4,040	0.00%
2023/08/07	0.1	390.00	3.4	384.66	390.00	-3.3	4,026	-0.08%
2023/08/04	1.1	366.73	0	0.00	369.00	1.1	4,003	0.03%
2023/08/02	5	377.23	0	0.00	366.00	5	3,972	0.13%
2023/08/01	1	413.50	5	412.10	394.50	-4	3,923	-0.10%
2023/07/31	2	389.00	0	400.00	382.00	2	3,883	0.05%
2023/07/28	0	0.00	2	391.25	390.00	-2	3,855	-0.05%
2023/07/27	2.1	377.29	0	0.00	382.50	2.1	3,860	0.05%
2023/07/26	1	406.50	1	394.02	394.50	0	3,816	0.00%
2023/07/25	2	394.00	0	0.00	400.00	2	3,827	0.05%
2023/07/24	5	398.50	6	399.17	401.50	-1	3,844	-0.03%
2023/07/19	7	392.14	0	0.00	385.50	7	3,832	0.18%
2023/07/17	3	396.33	1.1	394.59	394.50	1.9	3,866	0.05%
2023/07/14	9.2	396.15	14	391.25	403.00	-4.9	3,856	-0.13%
2023/07/13	6	400.73	1.1	414.45	408.50	4.9	3,823	0.13%
2023/07/12	2.2	377.99	3	387.06	390.00	-0.8	3,751	-0.02%
2023/07/11	0	0.00	1	365.50	369.50	-1	3,698	-0.03%
2023/07/07	4	354.38	1	356.00	351.00	3	3,724	0.08%
2023/07/06	1	361.00	0	0.00	361.00	1	3,714	0.03%
2023/07/05	0.1	373.00	1	375.00	371.00	-0.9	3,716	-0.02%
2023/07/04	3	372.00	4	374.75	370.50	-1	3,744	-0.03%
2023/07/03	1.1	372.82	1	372.50	367.50	0.1	3,823	0.00%
2023/06/29	0.1	345.63	0	0.00	347.00	0.1	3,814	0.00%
2023/06/27	1	341.00	1	345.50	341.00	0	3,837	0.00%
2023/06/21	1	356.00	0	354.00	358.00	1	3,852	0.03%
2023/06/20	0	0.00	0.5	360.00	359.00	-0.5	3,845	-0.01%
2023/06/16	1.1	366.05	17	366.68	363.00	-15.9	3,944	-0.40%
2023/06/15	6	373.00	0	0.00	382.00	6	3,863	0.16%
2023/06/14	5	363.50	1.1	369.90	370.00	4	3,848	0.10%
2023/06/13	5	354.50	0	357.00	359.00	5	3,862	0.13%
2023/06/12	0.2	348.22	0	0.00	348.50	0.2	3,885	0.01%
2023/06/09	1	348.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	0	0.00	0.2	342.50	339.50	-0.2	3,924	-0.01%
2023/06/07	0	0.00	3	349.00	355.50	-3	3,913	-0.08%
2023/06/06	4	350.00	1	359.00	354.00	3	3,900	0.08%
2023/06/02	1.2	343.50	1	337.50	343.00	0.2	3,923	0.01%
2023/05/31	5	353.80	5	349.50	353.00	0	3,799	0.00%
2023/05/30	9	363.72	12	362.71	354.00	-3	3,669	-0.08%
2023/05/29	2	355.25	3.1	355.04	357.50	-1.1	3,442	-0.03%
2023/05/26	2	315.50	6.4	324.88	325.00	-4.4	3,339	-0.13%
2023/05/25	0	0.00	1.3	293.03	295.50	-1.3	3,219	-0.04%
2023/05/22	1	284.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	2.5	291.10	0	0.00	291.00	2.5	3,268	0.08%
2023/05/18	3	298.00	3	297.00	296.50	0	3,269	0.00%
2023/05/17	1	295.00	0	0.00	295.50	1	3,285	0.03%
2023/05/16	1	294.50	0.1	295.00	295.50	1	3,296	0.03%
2023/05/12	0	282.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	282.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	285.00	0	0.00	286.50	0	3,358	0.00%
2023/05/09	0	0.00	0.1	294.00	292.50	-0.1	3,446	0.00%
2023/05/05	1.2	291.80	0	0.00	288.50	1.2	3,453	0.04%
2023/04/26	0	0.00	0.1	291.98	292.50	-0.1	3,534	0.00%
2023/04/25	5	288.21	6	288.42	287.50	-1	3,524	-0.03%
2023/04/21	3.3	295.58	1.1	295.00	295.50	2.2	3,529	0.06%
2023/04/20	1.4	306.50	0.5	299.61	298.50	1	3,539	0.03%
2023/04/19	0	0.00	2.1	319.95	319.50	-2.1	3,564	-0.06%
2023/04/18	0.7	313.02	0	0.00	313.50	0.7	3,603	0.02%
2023/04/17	0.2	314.00	3	314.00	313.00	-2.8	3,607	-0.08%
2023/04/14	3	308.50	0	0.00	315.50	3	3,603	0.08%
2023/04/13	0	0.00	2	302.00	302.50	-2	3,577	-0.06%
2023/04/12	0.1	312.99	0	0.00	313.00	0.1	3,534	0.00%
2023/04/10	0.1	308.50	0	0.00	308.50	0.1	3,486	0.00%
2023/04/07	1	307.50	0.3	311.50	309.00	0.7	3,456	0.02%
2023/04/06	0.1	313.00	0	0.00	316.50	0.1	3,429	0.00%
2023/03/31	0	0.00	1	314.50	319.00	-1	3,372	-0.03%
2023/03/30	1	310.00	0	0.00	312.00	1	3,328	0.03%
2023/03/29	0	304.50	0	0.00	307.00	0	3,311	0.00%
2023/03/28	1	305.50	1	302.50	305.50	0	3,310	0.00%
2023/03/27	0	0.00	0.1	309.50	305.00	-0.1	3,252	0.00%
2023/03/24	1	317.50	2	316.50	315.50	-1	3,235	-0.03%
2023/03/23	1.1	311.60	1.1	311.50	313.00	0	3,212	0.00%
2023/03/22	1.1	309.36	1	311.00	309.50	0.1	3,218	0.00%
2023/03/21	20.1	302.96	20	304.57	304.50	0.1	3,173	0.00%
2023/03/17	2	299.50	1	296.50	294.50	1	3,121	0.03%
2023/03/16	0	293.00	1	292.50	295.50	-1	3,086	-0.03%
2023/03/15	2	301.00	2	303.50	302.00	0	3,075	0.00%
2023/03/14	1.1	291.36	0	0.00	290.50	1.1	3,042	0.04%
2023/03/10	0.1	298.00	0	0.00	298.00	0.1	3,085	0.00%
2023/03/08	0	0.00	0.2	300.00	300.00	-0.2	3,055	-0.01%
2023/03/07	7.1	311.44	7	304.86	303.50	0.1	3,018	0.00%
2023/03/06	6.2	302.45	5.2	304.42	305.50	1	2,918	0.04%
2023/03/03	0	0.00	4.4	288.34	285.50	-4.4	2,843	-0.16%
2023/03/02	0.2	284.40	0	289.00	284.50	0.1	2,842	0.01%
2023/03/01	2.1	279.94	1	286.55	287.50	1.1	2,824	0.04%
2023/02/24	0	0.00	0	285.75	283.00	0	2,805	0.00%
2023/02/23	0	0.00	0.1	281.58	283.50	-0.1	2,789	0.00%
2023/02/22	0.1	270.00	0	280.00	276.00	0.1	2,768	0.00%
2023/02/20	0.1	279.50	1	281.00	276.50	-0.9	2,767	-0.03%
2023/02/17	3	285.00	1.1	283.75	283.00	1.9	2,752	0.07%
2023/02/16	2	282.50	8.1	280.25	283.50	-6.1	2,717	-0.22%
2023/02/15	6	274.67	2	277.26	274.50	4	2,733	0.14%
2023/02/14	2	273.00	5.1	275.78	277.00	-3.1	2,755	-0.11%
2023/02/13	0.4	270.00	0	0.00	271.00	0.4	2,744	0.01%
2023/02/10	0	0.00	1	269.00	273.50	-1	2,749	-0.04%
2023/02/09	1	272.50	1	272.54	274.00	0	2,725	0.00%
2023/02/08	3	274.33	1	275.47	274.00	2	2,711	0.07%
2023/02/07	5	265.50	7.4	267.01	273.00	-2.4	2,676	-0.09%
2023/02/06	0	0.00	1.1	253.78	257.50	-1.1	2,582	-0.04%
2023/02/03	0	0.00	1.2	256.46	256.50	-1.2	2,586	-0.05%
2023/02/02	1	253.50	1.1	253.40	255.50	-0.1	2,613	-0.01%
2023/02/01	1.2	246.67	0	0.00	247.50	1.2	2,589	0.05%
2023/01/30	0.1	251.50	0.1	255.00	251.50	0	2,741	0.00%
2023/01/17	0.4	249.50	0	0.00	252.50	0.4	2,718	0.01%
2023/01/16	0.4	247.00	0	0.00	247.50	0.4	2,741	0.01%
2023/01/13	0.6	245.13	0	0.00	243.00	0.6	2,805	0.02%
2023/01/12	0	0.00	0.2	254.00	253.00	-0.2	2,845	-0.01%
2023/01/10	2	256.25	4	253.63	253.00	-2	2,868	-0.07%
2023/01/09	4	248.88	3	247.50	248.00	1	2,890	0.03%
2023/01/06	0	0.00	0.2	255.00	255.50	-0.2	2,861	-0.01%
2022/12/29	1	230.00	1	231.00	232.50	0	2,965	0.00%
2022/12/27	1	239.00	0	0.00	238.00	1	3,044	0.03%
2022/12/23	2.2	238.16	1	245.00	237.50	1.2	3,068	0.04%
2022/12/21	2	253.00	2	252.00	253.00	0	3,119	0.00%
2022/12/20	0.1	249.50	0	0.00	245.50	0.1	3,137	0.00%
2022/12/16	0.2	253.00	1	256.50	255.00	-0.8	3,196	-0.03%
2022/12/15	0	0.00	0.1	260.00	262.50	-0.1	3,224	0.00%
2022/12/08	1.2	247.19	1	248.50	248.50	0.2	3,280	0.01%
2022/12/07	2.3	250.93	2	249.50	248.50	0.3	3,304	0.01%
2022/12/06	1	261.50	0	0.00	260.00	1	3,292	0.03%
2022/12/05	1	257.50	0	0.00	258.00	1	3,328	0.03%
2022/12/02	1	260.50	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	1	273.55	272.00	-1	3,289	-0.03%
2022/11/30	3	272.17	0	0.00	271.50	3	3,293	0.09%
2022/11/29	1.4	267.64	1	267.51	268.00	0.4	3,304	0.01%
2022/11/28	0.3	265.00	0.1	268.00	266.50	0.2	3,397	0.01%
2022/11/25	2	267.75	2	267.75	265.50	0	3,525	0.00%
2022/11/24	1	264.50	1	268.50	269.00	0	3,562	0.00%
2022/11/23	1.4	261.89	1	263.00	262.50	0.4	3,573	0.01%
2022/11/22	0	0.00	0	261.29	260.50	0	3,583	0.00%
2022/11/21	2.3	255.78	1	258.00	256.50	1.3	3,605	0.04%
2022/11/17	2	264.50	2	261.00	259.00	0	3,623	0.00%
2022/11/16	0	0.00	0	258.50	261.00	0	3,640	0.00%
2022/11/15	0	0.00	0	254.00	256.50	0	3,656	0.00%
2022/11/14	0	0.00	0	256.00	254.00	0	3,714	0.00%
2022/11/11	1	261.50	7	260.86	261.50	-6	3,722	-0.16%
2022/11/08	0.1	251.00	0	0.00	249.00	0.1	3,729	0.00%
2022/11/07	1	248.50	1	249.50	249.50	0	3,792	0.00%
2022/11/01	0	0.00	1	243.50	244.00	-1	4,162	-0.02%
2022/10/31	2	242.75	4.1	244.01	243.00	-2.1	4,199	-0.05%
2022/10/28	2.1	235.05	3	235.67	237.00	-0.9	4,211	-0.02%
2022/10/27	10	230.75	7	230.86	233.00	3	4,199	0.07%
2022/10/26	3	213.33	3	212.33	215.50	0	4,112	0.00%
2022/10/25	0	0.00	2	221.00	221.00	-2	4,047	-0.05%
2022/10/24	2	230.00	0	0.00	225.50	2	4,046	0.05%
2022/10/21	1.1	228.42	1	226.50	225.00	0.1	4,049	0.00%
2022/10/20	1	233.50	1	230.50	233.00	0	3,988	0.00%
2022/10/19	2	244.75	0	0.00	241.50	2	3,927	0.05%
2022/10/18	0.4	250.00	1.2	248.25	249.00	-0.8	3,927	-0.02%
2022/10/17	1.4	247.07	1.2	239.32	243.50	0.2	3,930	0.01%
2022/10/14	9	255.33	5	253.20	247.50	4	3,904	0.10%
2022/10/13	0	0.00	1	255.50	254.50	-1	3,949	-0.03%
2022/10/11	3	274.67	0	0.00	270.50	3	4,026	0.07%
2022/10/07	6	286.25	4.2	288.40	286.00	1.8	4,122	0.04%
2022/10/05	3	287.33	4	286.13	285.00	-1	4,216	-0.02%
2022/10/04	2	283.00	0.1	282.50	283.00	1.9	4,204	0.04%
2022/09/30	1	272.50	2	265.75	272.50	-1	4,205	-0.02%
2022/09/29	1	270.50	2	273.50	272.00	-1	4,263	-0.02%
2022/09/28	11	271.91	9	264.22	262.00	2	4,255	0.05%
2022/09/26	1	274.50	1	274.00	274.00	0	4,334	0.00%
2022/09/21	0	0.00	2	283.00	282.50	-2	4,325	-0.05%
2022/09/20	4	286.25	4.3	287.35	290.50	-0.3	4,318	-0.01%
2022/09/19	1	280.50	1	282.50	281.00	0	4,303	0.00%
2022/09/16	1	283.50	1	284.00	284.00	0	4,308	0.00%
2022/09/15	1	286.50	1	284.50	284.50	0	4,320	0.00%
2022/09/14	1.1	287.26	1	278.50	286.50	0.1	4,323	0.00%
2022/09/13	5	281.20	5	280.20	280.00	0	4,351	0.00%
2022/09/12	2	285.25	3	284.33	284.50	-1	4,375	-0.02%
2022/09/08	2	270.25	1	272.50	270.50	1	4,355	0.02%
2022/09/07	2	264.00	2	263.25	264.00	0	4,400	0.00%
2022/09/06	3	267.50	10	263.45	262.00	-7	4,402	-0.16%
2022/09/05	1	265.50	1	262.50	263.50	0	4,415	0.00%
2022/09/02	6	259.33	2	262.00	262.00	4	4,416	0.09%
2022/09/01	9.2	265.28	5.5	262.09	266.00	3.7	4,397	0.08%
2022/08/31	4	280.75	1	280.50	283.50	3	4,318	0.07%
2022/08/30	2	285.50	6	287.75	286.50	-4	4,326	-0.09%
2022/08/29	1	275.50	4	278.00	276.00	-3	4,320	-0.07%
2022/08/26	4	288.13	3	285.50	285.50	1	4,329	0.02%
2022/08/25	3.3	286.77	6	283.42	287.50	-2.8	4,301	-0.06%
2022/08/24	4	273.88	2	274.25	273.50	2	4,281	0.05%
2022/08/23	1	272.00	2	277.25	275.50	-1	4,345	-0.02%
2022/08/22	5	277.30	6	275.33	276.50	-1	4,363	-0.02%
2022/08/19	9	289.17	7.3	282.71	283.00	1.8	4,345	0.04%
2022/08/18	3	285.00	1	285.00	285.50	2	4,319	0.05%
2022/08/17	0	0.00	2	281.50	284.50	-2	4,295	-0.05%
2022/08/16	5	280.80	1	281.50	279.50	4	4,266	0.09%
2022/08/15	1	273.61	1	280.50	279.00	0	4,245	0.00%
2022/08/12	4.5	274.67	3	275.67	276.50	1.5	4,229	0.04%
2022/08/11	16	276.00	17.1	274.48	278.50	-1.1	4,182	-0.03%
2022/08/10	5	278.30	4	278.75	280.00	1	4,086	0.02%
2022/08/09	6	271.50	7	276.86	280.00	-1	4,026	-0.02%
2022/08/08	6	263.00	10	260.90	261.50	-4	3,890	-0.10%
2022/08/05	3	258.50	4	260.38	257.50	-1	3,908	-0.03%
2022/08/04	8	253.50	7	253.21	253.50	1	3,902	0.03%
2022/08/03	13	257.92	10	252.55	253.00	3	3,920	0.08%
2022/08/02	4	255.13	4	255.88	255.00	0	3,937	0.00%
2022/08/01	1	253.50	6	255.50	253.00	-5	3,874	-0.13%
2022/07/29	6	247.58	2	247.00	248.00	4	3,836	0.10%
2022/07/28	6	249.00	7	250.57	248.00	-1	3,806	-0.03%
2022/07/27	2	245.50	4	245.00	247.00	-2	3,783	-0.05%
2022/07/26	2	244.00	1	247.50	245.00	1	3,796	0.03%
2022/07/25	3	249.67	2	251.25	249.50	1	3,862	0.03%
2022/07/21	1	250.50	1.1	255.09	250.50	-0.1	3,835	0.00%
2022/07/20	11.4	256.25	10.1	252.31	253.50	1.3	3,806	0.03%
2022/07/19	4	259.63	5	259.00	260.00	-1	3,716	-0.03%
2022/07/18	4.1	259.00	6.2	258.42	265.00	-2.1	3,680	-0.06%
2022/07/15	8.1	247.39	7	247.29	247.00	1.1	3,565	0.03%
2022/07/14	11	238.05	16	246.94	249.00	-5	3,427	-0.15%
2022/07/13	0	0.00	3	232.00	232.50	-3	3,315	-0.09%
2022/07/12	0	0.00	0.1	211.50	211.50	-0.1	3,264	0.00%
2022/07/08	16.1	229.66	14	230.14	230.00	2.1	3,219	0.06%
2022/07/07	2.1	221.90	3.1	219.68	222.00	-1	3,187	-0.03%
2022/07/06	1	209.00	1	216.00	208.00	0	3,143	0.00%
2022/07/05	2	209.25	1.1	213.45	213.00	0.9	3,143	0.03%
2022/07/04	3.1	201.18	4	205.38	204.00	-0.9	3,091	-0.03%
2022/07/01	2	223.50	2	215.50	215.00	0	3,064	0.00%
2022/06/30	1	240.00	2	240.50	238.50	-1	3,091	-0.03%
2022/06/29	0	0.00	0.1	240.00	243.50	-0.1	3,140	0.00%
2022/06/28	5	246.50	5	241.00	240.50	0	3,220	0.00%
2022/06/27	5	248.60	6.2	247.09	245.50	-1.2	3,294	-0.04%
2022/06/24	4.1	245.24	2	242.00	242.50	2.1	3,276	0.06%
2022/06/23	1.1	239.21	0	0.00	240.00	1.1	3,322	0.03%
2022/06/22	1	242.07	0.3	249.50	245.00	0.8	3,343	0.02%
2022/06/21	1.2	249.33	1	248.50	252.00	0.2	3,319	0.01%
2022/06/20	2.4	236.48	2	235.25	233.50	0.4	3,270	0.01%
2022/06/17	0	236.00	2.2	234.98	227.50	-2.2	3,246	-0.07%
2022/06/16	7.1	248.12	6	245.08	242.50	1.1	3,236	0.03%
2022/06/15	1	240.00	0	0.00	240.00	1	3,225	0.03%
2022/06/14	1.1	240.27	1	237.00	238.00	0.1	3,205	0.00%
2022/06/13	1.2	236.34	1	237.50	236.00	0.2	3,179	0.01%
2022/06/10	3	240.50	2.1	241.86	242.00	0.9	3,147	0.03%
2022/06/09	2	231.50	3.2	232.64	234.00	-1.2	3,082	-0.04%
2022/06/08	3	231.00	4	227.75	228.50	-1	3,056	-0.03%
2022/06/06	2	219.00	2	219.00	219.50	0	3,022	0.00%
2022/06/02	0	227.00	0	0.00	226.00	0	3,053	0.00%
2022/05/31	1	228.50	1	230.50	232.00	0	3,083	0.00%
2022/05/25	2	211.00	0	0.00	213.00	2	2,900	0.07%
2022/05/24	0	213.50	0	0.00	211.00	0	2,893	0.00%
2022/05/17	2.1	227.80	2	227.50	225.50	0.1	2,778	0.01%
2022/05/13	3	229.17	4	233.13	234.50	-1	2,716	-0.04%
2022/05/12	1	225.50	2	224.25	223.50	-1	2,661	-0.04%
2022/05/11	2	215.75	1.2	215.75	219.00	0.8	2,615	0.03%
2022/05/10	3.2	208.50	3	206.17	207.00	0.2	2,550	0.01%
2022/05/09	0	0.00	5	219.50	218.50	-5	2,507	-0.20%
2022/05/05	11	235.73	6	233.08	232.00	5	2,546	0.20%
2022/05/04	0	0.00	2	232.75	234.00	-2	2,563	-0.08%
2022/05/03	1	229.50	1	232.50	232.50	0	2,599	0.00%
2022/04/29	0	0.00	0.1	230.50	233.00	-0.1	2,580	0.00%
2022/04/28	7	220.93	6	218.92	219.50	1	2,516	0.04%
2022/04/27	1	215.00	0	214.00	215.50	1	2,506	0.04%
2022/04/26	3	217.50	3	222.00	221.00	0	2,477	0.00%
2022/04/22	1	222.00	1	225.00	221.50	0	2,457	0.00%
2022/04/21	5	228.50	6	226.08	225.50	-1	2,452	-0.04%
2022/04/12	11	219.64	11	213.82	215.00	0	2,581	0.00%
2022/04/11	0	0.00	5	218.00	216.50	-5	2,554	-0.20%
2022/04/07	1	231.00	4	230.38	231.00	-3	2,473	-0.12%
2022/04/06	18	234.67	17	236.38	238.50	1	2,426	0.04%
2022/04/01	1	228.50	1	228.00	230.00	0	2,349	0.00%
2022/03/31	14.1	224.93	13	221.92	222.50	1.1	2,269	0.05%
2022/03/30	0	0.00	2.3	211.09	215.00	-2.3	2,168	-0.11%
2022/03/29	2.1	206.02	7	206.29	207.00	-5	2,100	-0.24%
2022/03/28	3	203.50	0	0.00	204.00	3	2,099	0.14%
2022/03/25	9.3	207.31	0	0.00	203.00	9.3	2,039	0.46%
2022/03/24	3	214.83	0	0.00	215.50	3	2,027	0.15%
2022/03/18	1	215.00	0	0.00	216.00	1	2,155	0.05%
2022/03/15	0	0.00	0.1	220.00	219.00	-0.1	2,057	0.00%
2022/03/14	1	233.50	1	229.50	229.50	0	2,053	0.00%
2022/03/09	0	0.00	1	228.00	228.00	-1	2,062	-0.05%
2022/03/08	0	237.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	2	242.00	0	0.00	237.00	2	2,008	0.10%
2022/03/04	1	257.00	0	0.00	253.50	1	1,993	0.05%
2022/03/01	0	0.00	1	265.00	267.00	-1	1,977	-0.05%
2022/02/24	2	255.00	0	0.00	254.50	2	1,984	0.10%
2022/02/22	1.1	264.86	0	0.00	262.00	1.1	1,979	0.05%
2022/02/18	0	274.50	1	269.00	275.00	-1	1,995	-0.05%
2022/02/17	0	0.00	2	270.50	272.50	-2	2,040	-0.10%
2022/02/16	2	273.00	1	267.00	274.00	1	2,073	0.05%
2022/02/15	0	0.00	1	259.00	259.50	-1	2,105	-0.05%
2022/02/14	2	258.25	1	265.00	256.00	1	2,120	0.05%
2022/02/11	0	0.00	2	269.50	271.50	-2	2,166	-0.09%
2022/02/09	1	263.00	0	0.00	264.50	1	2,244	0.04%
2022/02/08	0	0.00	1	261.50	260.50	-1	2,355	-0.04%
2022/02/07	1	258.00	0	0.00	258.50	1	2,385	0.04%
2022/01/25	2	275.00	0	0.00	274.50	2	2,383	0.08%
2022/01/24	0	0.00	0.1	266.00	266.00	-0.1	2,350	-0.01%
2022/01/19	0	0.00	0	267.00	267.50	0	2,401	0.00%
2022/01/17	1.1	258.58	3.1	266.26	270.50	-2	2,413	-0.08%
2022/01/14	2	262.25	5	260.80	260.00	-3	2,403	-0.12%
2022/01/13	0	0.00	0.1	262.50	266.00	-0.1	2,411	0.00%
2022/01/11	0	261.00	0	0.00	257.50	0	2,399	0.00%
2022/01/07	0.1	260.50	0	0.00	259.00	0.1	2,419	0.00%
2022/01/06	1.1	266.61	1	267.00	266.00	0.1	2,412	0.00%
2022/01/05	9	270.89	2.5	271.90	274.00	6.5	2,402	0.27%
2022/01/04	0	0.00	0.4	264.39	266.50	-0.4	2,379	-0.02%
2021/12/30	0	0.00	1	260.50	260.00	-1	2,441	-0.04%
2021/12/29	0	0.00	1	260.00	259.50	-1	2,481	-0.04%
2021/12/28	1	263.00	1	261.00	262.00	0	2,489	0.00%
2021/12/27	0	0.00	3	260.00	259.50	-3	2,513	-0.12%
2021/12/24	4	260.38	3	259.00	259.00	1	2,570	0.04%
2021/12/23	4	260.75	2	260.00	260.00	2	2,581	0.08%
2021/12/22	2	264.50	1	258.50	257.50	1	2,586	0.04%
2021/12/21	0	0.00	2	260.00	259.00	-2	2,577	-0.08%
2021/12/20	5	260.20	4	258.50	260.50	1	2,571	0.04%
2021/12/17	2.7	259.91	1	257.50	257.50	1.7	2,517	0.07%
2021/12/16	3.2	278.58	2	276.00	275.50	1.2	2,396	0.05%
2021/12/15	0	0.00	3	295.00	292.50	-3	2,326	-0.13%
2021/12/14	2	300.00	1	293.00	298.00	1	2,353	0.04%
2021/12/13	2	300.75	1	299.00	297.00	1	2,350	0.04%
2021/12/10	3	303.17	1.1	303.10	304.00	2	2,367	0.08%
2021/12/09	1	301.00	1.1	300.95	302.50	-0.1	2,357	0.00%
2021/12/08	1	294.00	0	0.00	296.50	1	2,340	0.04%
2021/12/02	0.1	286.50	2	284.00	284.00	-2	2,346	-0.08%
2021/11/26	0	0.00	1	300.00	299.50	-1	2,441	-0.04%
2021/11/25	1	301.00	0	0.00	301.00	1	2,489	0.04%
2021/11/19	0	0.00	1	294.50	292.00	-1	2,503	-0.04%
2021/11/18	1	293.00	0.1	294.68	294.00	0.9	2,522	0.04%
2021/11/17	3	293.83	0	0.00	291.50	3	2,529	0.12%
2021/11/16	0	0.00	1	295.50	292.00	-1	2,524	-0.04%
2021/11/12	1	278.00	2	280.25	288.00	-1	2,546	-0.04%
2021/11/11	1	291.00	0.1	292.50	291.00	0.9	2,594	0.04%
2021/11/10	12	292.63	11	295.45	296.00	1	2,694	0.04%
2021/11/09	0	0.00	1	282.00	290.00	-1	2,683	-0.04%
2021/11/08	3.1	284.97	1	283.50	282.50	2.1	2,649	0.08%
2021/11/05	2	293.00	3	285.00	283.00	-1	2,581	-0.04%
2021/11/04	1	272.50	0	0.00	271.50	1	2,454	0.04%
2021/10/26	1	245.00	1	242.00	245.00	0	2,259	0.00%
2021/10/19	0.1	237.50	0	0.00	241.00	0.1	2,240	0.00%
2021/10/13	0	0.00	1	262.00	255.50	-1	2,141	-0.05%
2021/10/12	3	259.00	4	258.75	257.50	-1	2,144	-0.05%
2021/10/07	0	0.00	0	248.00	250.50	0	2,169	0.00%
2021/10/06	1	230.00	1	229.00	229.00	0	2,148	0.00%
2021/10/04	1	247.00	3	248.83	247.50	-2	2,115	-0.09%
2021/09/30	0.1	262.50	0	0.00	263.00	0.1	2,062	0.00%
2021/09/17	0.1	268.00	0	267.50	266.00	0	2,107	0.00%
2021/09/16	0.1	270.00	0	0.00	268.00	0.1	2,139	0.00%
2021/09/15	1	274.50	0	0.00	269.50	1	2,125	0.05%
2021/09/10	0.1	272.81	0	0.00	276.00	0.1	2,171	0.00%
2021/09/08	0.1	275.38	0	0.00	273.00	0.1	2,199	0.00%
2021/09/03	1	281.50	0	0.00	283.00	1	2,162	0.05%
2021/09/02	2	285.50	1	287.50	285.00	1	2,142	0.05%
2021/09/01	1	278.50	1	280.50	280.00	0	2,075	0.00%
2021/08/26	0	0.00	1	288.00	288.00	-1	2,027	-0.05%
2021/08/25	2.1	290.19	2	292.25	293.50	0.1	2,015	0.00%
2021/08/24	0.1	296.00	0	0.00	296.00	0.1	2,005	0.00%
2021/08/20	2	285.50	2	283.00	284.50	0	1,999	0.00%
2021/08/19	1	282.00	0	0.00	289.00	1	2,032	0.05%
2021/08/18	0.1	275.00	0	0.00	286.00	0.1	1,989	0.00%
2021/08/17	1.1	267.91	2	271.75	271.00	-0.9	1,944	-0.05%
2021/08/16	6	267.92	5	267.50	267.50	1	1,860	0.05%
2021/08/13	1	297.00	1	297.04	297.00	0	1,757	0.00%
2021/08/11	2	322.00	2	324.25	325.00	0	1,752	0.00%
2021/08/02	3	313.00	3	316.00	323.00	0	2,039	0.00%
2021/07/26	0	0.00	2	340.00	341.50	-2	2,159	-0.09%
2021/07/21	0	0.00	1	341.50	341.50	-1	2,280	-0.04%
2021/07/14	10	349.00	17	335.79	335.00	-7	2,413	-0.29%
2021/07/13	7	347.86	0.1	346.61	349.50	6.9	2,365	0.29%
2021/07/12	0	0.00	2	341.00	342.00	-2	2,350	-0.09%
2021/07/08	1	329.50	0	0.00	334.50	1	2,343	0.04%
2021/07/07	4	329.25	4	328.75	332.50	0	2,341	0.00%
2021/07/05	1	321.00	1	328.00	328.00	0	2,326	0.00%
2021/07/02	1	329.50	0	0.00	326.00	1	2,336	0.04%
2021/07/01	2	318.25	3	318.83	320.00	-1	2,326	-0.04%
2021/06/25	1	337.50	8.2	331.71	331.00	-7.2	2,351	-0.31%
2021/06/24	2	316.50	0	0.00	314.00	2	2,336	0.09%
2021/06/23	2	315.50	1	310.00	315.50	1	2,356	0.04%
2021/06/22	1	298.50	0	0.00	300.00	1	2,334	0.04%
2021/06/21	0	0.00	0	298.00	298.00	0	2,330	0.00%
2021/06/18	2	293.25	2	294.25	295.00	0	2,332	0.00%
2021/06/17	1	288.00	1	291.50	293.00	0	2,328	0.00%
2021/06/16	0	295.00	1	297.00	295.00	-1	2,380	-0.04%
2021/06/15	2	295.00	2	297.00	298.00	0	2,394	0.00%
2021/06/11	1	294.50	1	297.50	295.00	0	2,397	0.00%
2021/06/09	2	281.50	2	282.75	288.00	0	2,374	0.00%
2021/06/08	0.1	288.00	0	0.00	286.50	0.1	2,395	0.00%
2021/06/07	2	284.75	2	285.50	293.50	0	2,389	0.00%
2021/06/04	1	290.49	1	290.50	291.00	0	2,378	0.00%
2021/06/03	1	292.00	1	294.00	293.00	0	2,386	0.00%
2021/06/01	6	310.00	3	307.17	306.50	3	2,409	0.12%
2021/05/31	0	0.00	0.1	300.00	307.50	-0.1	2,444	0.00%
2021/05/28	3	291.50	5	293.30	293.00	-2	2,461	-0.08%
2021/05/27	0	0.00	0.2	300.50	295.00	-0.2	2,474	-0.01%
2021/05/26	0	0.00	4	304.75	300.00	-4	2,475	-0.16%
2021/05/25	25	306.08	20	303.48	303.00	5	2,480	0.20%
2021/05/24	6	300.75	6	304.50	307.50	0	2,495	0.00%
2021/05/20	11	298.04	11.1	293.66	295.50	-0.1	2,504	0.00%
2021/05/19	5	297.00	5	296.50	295.50	0	2,514	0.00%
2021/05/18	20	279.63	22	292.27	295.00	-2	2,508	-0.08%
2021/05/17	3	269.33	3.2	266.15	273.00	-0.2	2,543	-0.01%
2021/05/14	5	277.00	6	272.33	271.50	-1	2,526	-0.04%
2021/05/13	10	260.01	11	269.77	269.50	-1	2,518	-0.04%
2021/05/12	4.1	257.73	6	270.25	264.00	-2	2,521	-0.08%
2021/05/11	5	267.08	1	261.50	259.00	4	2,508	0.16%
2021/05/10	1	290.00	0	0.00	285.50	1	2,507	0.04%
2021/05/07	2	293.25	1	299.50	290.00	1	2,573	0.04%
2021/05/06	5	300.00	5	290.20	291.00	0	2,615	0.00%
2021/05/05	7	297.14	6	293.42	291.00	1	2,610	0.04%
2021/05/04	21	316.52	22.1	303.12	303.00	-1.1	2,622	-0.04%
2021/05/03	0.1	315.00	8	313.94	315.50	-7.9	2,602	-0.30%
2021/04/29	16	311.25	15	317.00	318.00	1	2,589	0.04%
2021/04/28	21	298.12	20.3	303.25	303.50	0.8	2,564	0.03%
2021/04/27	5	299.00	0	0.00	296.00	5	2,537	0.20%
2021/04/26	21.1	292.26	20.4	295.49	296.00	0.7	2,519	0.03%
2021/04/23	1.4	285.17	3	287.83	291.50	-1.6	2,478	-0.06%
2021/04/22	1	282.00	1	275.00	275.00	0	2,455	0.00%
2021/04/21	1	271.50	1	271.50	271.00	0	2,467	0.00%
2021/04/20	1	273.50	1	275.00	276.00	0	2,521	0.00%
2021/04/19	1	273.50	1	275.50	273.50	0	2,552	0.00%
2021/04/15	1	266.50	1	268.50	267.50	0	2,614	0.00%
2021/04/14	1	267.50	1	266.50	266.00	0	2,639	0.00%
2021/04/13	1	271.00	1	273.00	266.00	0	2,667	0.00%
2021/04/12	1	280.50	1	272.00	270.50	0	2,705	0.00%
2021/04/09	1	279.50	1	282.00	279.50	0	2,726	0.00%
2021/04/07	0	0.00	1	279.00	279.50	-1	2,769	-0.04%
2021/04/01	0	0.00	3	282.67	275.50	-3	2,819	-0.11%
2021/03/31	2	278.00	3	277.67	276.00	-1	2,780	-0.04%
2021/03/30	2	278.75	0	0.00	278.50	2	2,751	0.07%
2021/03/29	1	277.00	2	278.25	279.50	-1	2,751	-0.04%
2021/03/25	1	263.00	1	264.50	270.00	0	2,731	0.00%
2021/03/23	1	266.00	2	268.50	269.00	-1	2,872	-0.03%
2021/03/22	1	268.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	2	272.75	273.50	-2	2,968	-0.07%
2021/03/18	2	264.75	1	267.00	262.50	1	2,976	0.03%
2021/03/17	3	262.67	2	263.00	265.50	1	3,033	0.03%
2021/03/16	0	266.00	0	0.00	265.50	0	3,090	0.00%
2021/03/12	1.1	260.88	1	261.00	262.50	0.1	3,119	0.00%
2021/03/10	1	253.50	0	0.00	253.50	1	3,142	0.03%
2021/03/04	1	256.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	259.00	0	0.00	265.50	1	3,217	0.03%
2021/02/23	0	0.00	0.1	274.50	272.00	-0.1	3,214	0.00%
2021/02/18	1	271.50	0	0.00	275.50	1	3,284	0.03%
2021/02/17	3.3	265.98	1	268.50	269.50	2.3	3,328	0.07%
2021/02/05	1	273.00	2	273.75	271.50	-1	3,289	-0.03%
2021/02/04	1	271.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	14	289.14	13	286.58	280.50	1	3,374	0.03%
2021/02/02	0	0.00	0	283.00	293.00	0	3,375	0.00%
2021/01/29	3	273.50	3	275.17	269.50	0	3,276	0.00%
2021/01/28	2.1	274.47	1	271.50	273.00	1.1	3,204	0.03%
2021/01/27	1	288.00	1	286.00	288.00	0	3,155	0.00%
2021/01/26	0.1	295.00	0	0.00	291.00	0.1	3,141	0.00%
2021/01/25	1	289.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	1	290.50	4	287.00	291.50	-3	3,099	-0.10%
2021/01/21	9.1	284.62	8	287.00	285.50	1.1	3,077	0.03%
2021/01/20	0	0.00	0.2	282.00	281.00	-0.2	3,043	-0.01%
2021/01/19	3	283.00	1	284.50	283.00	2	3,043	0.07%
2021/01/18	1	282.00	3.1	277.26	282.00	-2.1	3,062	-0.07%
2021/01/15	1	276.50	1.1	284.00	277.00	-0.1	3,093	0.00%
2021/01/14	2.1	285.71	1	283.00	282.50	1.1	3,070	0.04%
2021/01/13	2	289.25	2	289.25	291.50	0	3,042	0.00%
2021/01/12	1.1	287.57	0	0.00	287.00	1.1	2,984	0.04%
2021/01/11	2	295.25	2	296.00	294.00	0	2,963	0.00%
2021/01/07	0	0.00	1	294.50	296.00	-1	2,903	-0.03%
2021/01/06	1	297.50	1	298.00	296.00	0	2,894	0.00%
2021/01/05	2	300.25	0	0.00	297.50	2	2,879	0.07%
2021/01/04	4.2	305.57	2	305.00	301.00	2.2	2,860	0.08%
2020/12/31	8	312.88	9	314.06	316.00	-1	2,850	-0.04%
2020/12/30	8	309.50	8.2	311.57	316.00	-0.2	2,862	-0.01%
2020/12/29	38	303.16	39	306.33	306.50	-1	2,870	-0.03%
2020/12/28	30.3	296.68	31	299.24	298.50	-0.7	2,920	-0.02%
2020/12/25	0.1	287.00	1	289.50	287.50	-0.9	2,898	-0.03%
2020/12/24	2	288.50	1.1	288.07	289.00	0.9	2,967	0.03%
2020/12/23	1	283.50	1	285.00	285.50	0	3,028	0.00%
2020/12/22	1	287.00	1	288.00	285.50	0	3,059	0.00%
2020/12/21	2.1	286.57	1	286.50	287.50	1.1	3,141	0.04%
2020/12/18	2.1	292.81	2	294.50	293.50	0.1	3,190	0.00%
2020/12/17	7.1	294.41	15	291.60	287.50	-7.9	3,146	-0.25%
2020/12/16	2	291.25	3	295.07	305.00	-1	3,044	-0.03%
2020/12/15	6	285.83	7.6	287.56	288.00	-1.6	2,991	-0.05%
2020/12/14	4	281.38	5.3	284.26	285.00	-1.3	2,956	-0.04%
2020/12/11	10	277.00	1	273.00	277.00	9	2,909	0.31%
2020/12/10	22	267.07	35	268.67	265.00	-13	2,861	-0.45%
2020/12/09	6	258.33	61	258.79	259.00	-55	2,825	-1.95%
2020/12/08	31	260.29	33	259.27	259.00	-2	2,861	-0.07%
2020/12/07	14	252.50	3	253.67	256.00	11	2,908	0.38%
2020/12/04	19.1	249.05	3	249.83	250.00	16.1	2,920	0.55%
2020/12/03	36	248.36	10.5	250.76	252.00	25.5	2,920	0.87%
2020/12/02	10.2	243.01	2	244.49	245.00	8.2	2,880	0.28%
2020/12/01	2	238.00	4	240.50	243.00	-2	2,928	-0.07%
2020/11/30	5	240.10	12	237.42	239.00	-7	2,939	-0.24%
2020/11/27	11	238.36	3	240.00	243.50	8	2,909	0.27%
2020/11/26	0	0.00	2	236.00	237.00	-2	2,909	-0.07%
2020/11/25	4.1	230.61	1	236.00	228.00	3.1	2,932	0.11%
2020/11/24	1	238.50	1.5	235.50	236.50	-0.5	2,950	-0.02%
2020/11/23	2	236.50	1	236.00	237.50	1	3,004	0.03%
2020/11/20	6	243.58	6	243.25	243.50	0	3,050	0.00%
2020/11/19	7	246.57	5.1	243.62	242.50	1.9	3,117	0.06%
2020/11/18	6	241.83	6	245.50	246.00	0	3,175	0.00%
2020/11/17	8	239.81	10.1	241.69	244.00	-2.1	3,190	-0.07%
2020/11/16	25	235.86	27	238.06	239.00	-2	3,205	-0.06%
2020/11/13	0	0.00	2	229.00	229.50	-2	3,182	-0.06%
2020/11/12	12.1	226.86	14	223.18	223.00	-1.9	3,192	-0.06%
2020/11/11	8	213.38	9	215.89	220.00	-1	3,169	-0.03%
2020/11/10	2	221.25	2	219.50	217.50	0	3,260	0.00%
2020/11/09	2	215.00	3	217.00	217.50	-1	3,317	-0.03%
2020/11/06	2	211.50	3	213.33	214.50	-1	3,387	-0.03%
2020/11/05	2	212.26	1.1	211.57	212.00	1	3,498	0.03%
2020/11/04	2	209.00	2	211.00	210.50	0	3,536	0.00%
2020/11/02	2	206.00	2	206.50	206.00	0	3,630	0.00%
2020/10/29	2	205.00	1	204.00	206.50	1	3,722	0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	1	208.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	1	212.00	0	0.00	214.00	1	3,805	0.03%
2020/10/23	2.1	209.02	0	0.00	208.50	2.1	3,835	0.05%
2020/10/19	0	0.00	1	222.50	221.00	-1	3,865	-0.03%
2020/10/16	4	220.13	1	220.00	218.00	3	3,895	0.08%
2020/10/15	1.1	218.64	1	220.00	221.50	0.1	3,908	0.00%
2020/10/14	1	218.50	3	221.83	220.00	-2	3,923	-0.05%
2020/10/13	11	215.86	12	219.13	219.00	-1	3,952	-0.03%
2020/10/12	12	219.21	11	217.23	217.50	1	3,993	0.03%
2020/10/08	3	219.67	0	0.00	219.00	3	4,017	0.07%
2020/10/07	3.2	222.09	3	219.00	219.00	0.2	4,015	0.00%
2020/10/06	11	221.95	12	225.54	226.00	-1	4,019	-0.02%
2020/10/05	2	228.00	4	223.00	218.50	-2	4,006	-0.05%
2020/09/29	0	0.00	1	223.50	221.00	-1	3,987	-0.03%
2020/09/24	12	209.50	17	211.12	206.50	-5	4,087	-0.12%
2020/09/23	15	211.87	17	207.82	210.00	-2	4,056	-0.05%
2020/09/22	13	219.15	13	219.50	216.50	0	4,010	0.00%
2020/09/21	7	217.64	6	218.83	218.00	1	4,041	0.02%
2020/09/17	9	217.67	54	217.53	216.00	-45	4,081	-1.10%
2020/09/15	2	220.50	0	0.00	220.50	2	4,075	0.05%
2020/09/14	24	219.90	18	220.75	218.50	6	4,159	0.14%
2020/09/11	11	216.27	10	215.50	215.50	1	4,142	0.02%
2020/09/10	33	227.52	3	226.00	222.00	30	4,135	0.73%
2020/09/09	23	219.02	24	218.25	218.50	-1	4,104	-0.02%
2020/09/08	10	223.00	1	221.50	222.50	9	4,108	0.22%
2020/09/07	10	227.50	20	225.00	224.00	-10	4,150	-0.24%
2020/09/04	26	226.06	29	228.33	230.00	-3	4,242	-0.07%
2020/09/03	20	235.93	10	233.95	233.50	10	4,283	0.23%
2020/09/02	2	238.25	23	239.52	240.00	-21	4,385	-0.48%
2020/09/01	10	235.75	12	237.17	237.00	-2	4,557	-0.04%
2020/08/31	21	235.40	2	233.50	234.00	19	4,592	0.41%
2020/08/28	0	0.00	4	241.75	241.00	-4	4,611	-0.09%
2020/08/27	2	232.50	3	235.67	236.00	-1	4,669	-0.02%
2020/08/26	13	234.00	11	230.23	230.00	2	4,781	0.04%
2020/08/25	12	242.21	10	238.60	237.50	2	4,745	0.04%
2020/08/24	1	240.00	2	243.00	244.00	-1	4,769	-0.02%
2020/08/21	0.1	228.00	1	228.00	228.00	-0.9	4,827	-0.02%
2020/08/20	14	229.25	27	225.22	222.00	-13	4,818	-0.27%
2020/08/19	3	238.00	4	232.75	232.50	-1	4,815	-0.02%
2020/08/18	9	235.28	7	236.43	235.00	2	4,938	0.04%
2020/08/17	12	228.33	9	236.39	238.00	3	4,950	0.06%
2020/08/14	14	225.25	13	227.27	228.50	1	4,896	0.02%
2020/08/13	16	215.00	12	216.67	220.00	4	4,843	0.08%
2020/08/12	14	213.21	19	214.84	215.00	-5	4,865	-0.10%
2020/08/11	15	212.40	4	209.75	209.00	11	4,956	0.22%
2020/08/10	9	222.22	9	220.44	220.00	0	4,916	0.00%
2020/08/07	10	231.00	17	227.97	226.00	-7	4,988	-0.14%
2020/08/06	3	248.33	5	237.00	237.00	-2	4,987	-0.04%
2020/08/05	2	249.25	2	247.75	247.00	0	5,040	0.00%
2020/08/04	6	238.58	5	240.40	245.50	1	5,047	0.02%
2020/08/03	10	237.15	2	238.50	233.00	8	5,058	0.16%
2020/07/31	7	231.93	7	230.14	229.50	0	5,057	0.00%
2020/07/30	7	233.36	6	232.00	232.00	1	5,127	0.02%
2020/07/29	14	232.89	11	238.18	232.00	3	5,198	0.06%
2020/07/28	2	234.25	3	230.50	229.00	-1	5,252	-0.02%
2020/07/24	5	240.00	4	237.50	236.50	1	5,641	0.02%
2020/07/23	14	241.29	14	240.68	240.50	0	5,899	0.00%
2020/07/22	12	245.08	12	246.67	247.00	0	5,995	0.00%
2020/07/21	11	242.77	10	242.10	242.00	1	6,090	0.02%
2020/07/20	12	235.50	12	238.75	237.50	0	6,246	0.00%
2020/07/17	4	239.00	4	238.00	236.50	0	6,366	0.00%
2020/07/16	26	246.29	22	241.70	241.50	4	6,520	0.06%
2020/07/15	23	263.17	26	253.12	252.50	-3	6,752	-0.04%
2020/07/14	20	258.25	20	259.00	259.00	0	7,003	0.00%
2020/07/13	11	261.64	18	261.56	261.50	-7	7,093	-0.10%
2020/07/10	20	257.43	19	255.05	255.00	1	7,128	0.01%
2020/07/09	18	260.75	19	258.05	258.00	-1	7,139	-0.01%
2020/07/08	11	254.32	13	255.42	255.50	-2	7,161	-0.03%
2020/07/07	9	262.61	2	258.25	256.50	7	7,269	0.10%
2020/07/06	8	257.31	11	261.73	256.50	-3	7,267	-0.04%
2020/07/03	5	242.40	2	242.00	242.00	3	7,244	0.04%
2020/07/02	0	0.00	1.1	231.31	237.50	-1.1	7,322	-0.01%
2020/07/01	10	230.70	3	231.83	230.50	7	7,396	0.09%
2020/06/30	2	228.00	4	229.88	228.00	-2	7,439	-0.03%
2020/06/29	1	219.00	31	224.69	225.50	-30	7,495	-0.40%
2020/06/24	10	224.60	14	227.89	223.50	-4	7,515	-0.05%
2020/06/23	3	228.50	0	0.00	225.00	3	7,599	0.04%
2020/06/22	3	228.83	8	228.38	229.00	-5	7,665	-0.06%
2020/06/19	12	228.75	11	230.18	230.00	1	7,826	0.01%
2020/06/18	33	222.92	0	0.00	223.00	33	7,892	0.42%
2020/06/17	21	222.71	21	224.40	224.50	0	8,006	0.00%
2020/06/16	3	226.00	4	225.63	226.50	-1	8,327	-0.01%
2020/06/15	0	0.00	1	219.00	220.50	-1	8,462	-0.01%
2020/06/12	8	220.19	10	223.20	226.50	-2	8,552	-0.02%
2020/06/11	7	222.57	12	222.58	223.50	-5	8,639	-0.06%
2020/06/10	4	212.50	3	214.00	217.50	1	8,614	0.01%
2020/06/09	8	210.69	5	215.00	209.50	3	8,722	0.03%
2020/06/08	17	216.71	9	214.06	213.00	8	8,742	0.09%
2020/06/05	4	223.88	1	223.50	223.50	3	8,626	0.03%
2020/06/04	8	224.06	9	225.39	227.00	-1	8,629	-0.01%
2020/06/03	6	225.92	6	223.42	223.50	0	8,638	0.00%
2020/06/02	17	229.12	11.1	230.18	228.00	5.9	8,589	0.07%
2020/06/01	6.1	241.84	7	242.29	242.50	-0.9	8,567	-0.01%
2020/05/29	6	232.92	5	237.50	241.50	1	8,583	0.01%
2020/05/28	13	241.35	17	241.79	236.00	-4	8,568	-0.05%
2020/05/27	2	228.75	4	229.00	229.00	-2	8,506	-0.02%
2020/05/26	1	228.00	4.3	230.13	229.00	-3.3	8,598	-0.04%
2020/05/25	10.1	227.21	2	225.25	229.00	8.1	8,592	0.09%
2020/05/22	1	221.00	2	218.75	217.50	-1	8,479	-0.01%
2020/05/21	1	219.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	1	213.00	7	212.64	215.00	-6	8,540	-0.07%
2020/05/19	19	214.87	12	211.04	212.00	7	8,614	0.08%
2020/05/18	1	221.50	9	219.22	218.00	-8	8,556	-0.09%
2020/05/15	8.1	215.09	9	209.00	209.00	-0.9	8,454	-0.01%
2020/05/14	9	213.22	11	213.77	211.00	-2	8,438	-0.02%
2020/05/13	2	207.25	1	207.00	209.50	1	8,385	0.01%
2020/05/12	2	204.00	14	201.50	204.50	-12	8,424	-0.14%
2020/05/11	7	212.00	0	0.00	209.00	7	8,494	0.08%
2020/05/08	6	211.50	9	207.89	209.50	-3	8,584	-0.03%
2020/05/07	13.1	213.67	14	211.32	211.50	-0.9	8,665	-0.01%
2020/05/06	4	208.63	3	209.50	212.50	1	8,746	0.01%
2020/05/05	11	211.23	10.1	213.46	209.50	0.9	8,723	0.01%
2020/05/04	2.1	208.74	3	209.83	208.50	-0.9	8,699	-0.01%
2020/04/30	11.1	220.38	7	219.29	217.50	4.1	8,678	0.05%
2020/04/29	29.1	222.29	16	223.03	223.50	13.1	8,647	0.15%
2020/04/28	9.1	207.10	12	207.83	212.50	-2.9	8,389	-0.03%
2020/04/27	0	0.00	1	197.50	196.50	-1	8,214	-0.01%
2020/04/24	15.1	191.46	14	193.71	195.00	1.1	8,157	0.01%
2020/04/23	22	192.50	21.1	191.47	190.00	0.9	8,121	0.01%
2020/04/22	29	184.88	28	186.29	186.50	1	7,975	0.01%
2020/04/21	15.1	189.66	19	185.79	184.00	-3.9	7,892	-0.05%
2020/04/20	26	193.44	16	193.25	193.00	10	7,764	0.13%
2020/04/17	3	204.67	10	200.30	206.00	-7	7,499	-0.09%
2020/04/16	1	185.50	2	187.25	188.00	-1	7,257	-0.01%
2020/04/15	2	183.50	2	182.25	183.00	0	7,214	0.00%
2020/04/14	0	0.00	1	181.00	179.50	-1	7,185	-0.01%
2020/04/13	8	177.56	9	178.61	178.00	-1	7,238	-0.01%
2020/04/10	4	178.75	6	179.25	178.50	-2	7,203	-0.03%
2020/04/09	1	174.00	1	178.00	174.50	0	7,156	0.00%
2020/04/08	8	178.38	7	176.50	177.50	1	7,196	0.01%
2020/04/07	4	177.88	5	176.80	174.50	-1	7,282	-0.01%
2020/04/06	2	173.50	6	170.58	176.00	-4	7,158	-0.06%
2020/04/01	13	163.38	14	165.61	166.50	-1	7,084	-0.01%
2020/03/31	13	160.58	12	161.75	163.00	1	7,053	0.01%
2020/03/30	19	154.71	18	156.67	158.00	1	7,007	0.01%
2020/03/27	3	157.00	5	158.70	156.50	-2	7,048	-0.03%
2020/03/26	22	151.66	25	151.86	155.00	-3	6,947	-0.04%
2020/03/25	33	150.65	36	152.85	154.00	-3	6,898	-0.04%
2020/03/24	7	141.64	20	141.20	144.00	-13	6,735	-0.19%
2020/03/23	28	138.14	10	137.60	137.00	18	6,592	0.27%
2020/03/20	28	154.70	26	157.48	152.00	2	6,518	0.03%
2020/03/19	29	157.50	23	153.61	149.00	6	6,193	0.10%
2020/03/18	17	169.56	19	170.11	165.50	-2	6,053	-0.03%
2020/03/17	29	164.83	29	166.40	168.50	0	5,976	0.00%
2020/03/16	19	168.92	17	171.18	163.00	2	5,875	0.03%
2020/03/13	18	155.44	22	158.77	169.00	-4	5,834	-0.07%
2020/03/12	46	170.59	43	163.86	164.00	3	5,738	0.05%
2020/03/11	29	173.14	35	173.96	172.50	-6	5,735	-0.10%
2020/03/10	39	170.05	43	170.07	171.00	-4	5,777	-0.07%
2020/03/09	32	174.09	30	168.30	168.00	2	5,805	0.03%
2020/03/06	27	175.78	26	177.38	178.00	1	5,764	0.02%
2020/03/05	29	172.33	39	176.85	179.00	-10	5,756	-0.17%
2020/03/04	30	164.08	32	166.53	168.50	-2	5,689	-0.04%
2020/03/03	30	165.67	28	166.04	165.50	2	5,747	0.03%
2020/03/02	32	161.56	30.3	162.60	162.00	1.7	5,824	0.03%
2020/02/27	35	172.11	32	165.45	163.50	3	6,678	0.04%
2020/02/26	29	174.41	30	171.90	171.50	-1	6,654	-0.02%
2020/02/25	27	175.31	28.1	174.69	175.50	-1.1	6,720	-0.02%
2020/02/24	26	174.90	106	175.98	176.00	-80	6,758	-1.18%	大賣/
2020/02/21	36	183.69	20.4	179.52	179.50	15.6	6,747	0.23%
2020/02/20	31	185.94	1	184.00	183.50	30	6,728	0.45%
2020/02/19	1	184.00	2	181.75	182.00	-1	6,713	-0.01%
2020/02/18	32	183.33	1	180.50	180.50	31	6,723	0.46%
2020/02/17	25	180.38	25	182.80	183.50	0	6,721	0.00%
2020/02/14	21	180.93	1	182.00	182.50	20	6,741	0.30%
2020/02/13	27	184.43	27	179.50	179.50	0	6,792	0.00%
2020/02/12	33	187.92	33	183.39	183.00	0	6,780	0.00%
2020/02/11	32	184.97	37	183.26	184.00	-5	6,835	-0.07%
2020/02/10	27	174.44	36.1	177.58	181.50	-9.1	6,866	-0.13%
2020/02/07	42	176.86	33	177.02	174.00	9	6,840	0.13%
2020/02/06	28	176.14	50	175.80	176.00	-22	6,788	-0.32%
2020/02/05	27	173.94	8	173.44	173.50	19	6,903	0.28%
2020/02/04	16	166.06	18	168.56	171.00	-2	6,982	-0.03%
2020/02/03	44	155.78	48	158.36	164.00	-4	6,950	-0.06%
2020/01/31	36	163.15	38	164.01	163.00	-2	6,949	-0.03%
2020/01/30	3	163.00	2	167.00	159.00	1	6,976	0.01%
2020/01/20	20	172.63	24	174.96	174.00	-4	6,879	-0.06%
2020/01/17	21.1	170.58	22	171.61	173.50	-0.9	6,831	-0.01%
2020/01/15	29	168.64	31	168.00	168.00	-2	6,766	-0.03%
2020/01/14	16	170.09	15	171.50	168.50	1	6,761	0.01%
2020/01/13	1	165.50	1	167.50	168.00	0	6,713	0.00%
2020/01/10	23	165.09	25	165.46	165.50	-2	6,797	-0.03%
2020/01/09	29	166.47	31	167.48	168.00	-2	6,848	-0.03%
2020/01/08	27	162.19	77	160.62	165.00	-50	6,875	-0.73%
2020/01/07	34	166.81	30	162.07	162.00	4	6,957	0.06%
2020/01/06	26	169.71	26	169.69	170.00	0	6,965	0.00%
2020/01/03	29	176.72	33.3	171.49	171.50	-4.3	7,075	-0.06%
2020/01/02	27.4	171.20	29	173.52	175.00	-1.6	7,049	-0.02%
2019/12/31	87.3	168.57	43	169.37	168.00	44.3	7,053	0.63%
2019/12/30	7	163.93	1	164.00	164.00	6	6,952	0.09%
2019/12/27	1	160.00	7	161.50	162.50	-6	7,065	-0.08%
2019/12/26	33	161.02	30	157.50	157.50	3	7,105	0.04%
2019/12/25	1	158.50	2	159.50	160.00	-1	7,122	-0.01%
2019/12/24	11	162.09	8	163.38	160.50	3	7,108	0.04%
2019/12/23	7	168.64	2	168.25	168.00	5	7,086	0.07%
2019/12/20	2	167.50	2	168.50	168.50	0	7,175	0.00%
2019/12/19	1.3	166.82	1	166.00	167.00	0.3	7,206	0.00%
2019/12/17	9	166.06	2	167.25	166.00	7	7,414	0.09%
2019/12/16	0	0.00	2	165.50	166.50	-2	7,527	-0.03%
2019/12/13	2	164.50	1	164.50	164.50	1	7,608	0.01%
2019/12/12	4	163.75	2	166.50	164.00	2	7,635	0.03%
2019/12/11	4	164.13	2	164.50	165.50	2	7,643	0.03%
2019/12/10	11	165.00	13	164.65	164.50	-2	7,658	-0.03%
2019/12/09	3	164.17	5	163.10	164.50	-2	7,704	-0.03%
2019/12/06	6	162.25	1	162.50	160.50	5	7,672	0.07%
2019/12/05	12	163.71	14	163.75	164.50	-2	7,640	-0.03%
2019/12/04	2	159.50	2	158.75	157.50	0	7,569	0.00%
2019/12/03	3	158.17	5	157.40	157.00	-2	7,551	-0.03%
2019/12/02	6.2	157.38	5	158.00	158.00	1.2	7,554	0.02%
2019/11/29	4	160.00	1	159.00	159.00	3	7,611	0.04%
2019/11/28	2	160.50	2	161.75	160.00	0	7,680	0.00%
2019/11/27	34	163.88	31	163.58	163.50	3	7,696	0.04%
2019/11/26	2	169.75	0	0.00	170.00	2	7,602	0.03%
2019/11/25	20	169.55	19	170.66	171.00	1	6,820	0.01%
2019/11/22	16	164.91	14	166.29	166.50	2	6,895	0.03%
2019/11/21	34	166.90	34	167.35	166.50	0	6,840	0.00%
2019/11/20	1	169.50	0	0.00	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	172.50	173.00	-1	6,804	-0.01%
2019/11/18	4	173.13	0	0.00	171.00	4	6,827	0.06%
2019/11/15	1	177.50	0	0.00	178.00	1	6,801	0.01%
2019/11/14	0	0.00	5	175.80	175.50	-5	6,785	-0.07%
2019/11/13	31	175.32	31	175.90	176.00	0	6,770	0.00%
2019/11/12	39	172.77	34	173.82	174.00	5	6,777	0.07%
2019/11/11	1	172.00	3	174.50	173.00	-2	6,724	-0.03%
2019/11/08	30	178.58	29	172.52	172.00	1	6,774	0.01%
2019/11/07	33.2	175.06	31	173.92	174.00	2.2	6,760	0.03%
2019/11/06	26.4	178.40	31	179.35	180.50	-4.6	6,751	-0.07%
2019/11/05	28	176.02	29	175.60	175.50	-1	6,860	-0.01%
2019/11/04	33	173.74	28	172.50	173.00	5	6,915	0.07%
2019/11/01	34	180.54	35	174.94	174.50	-1	6,890	-0.01%
2019/10/31	6	182.92	6	182.08	181.50	0	6,804	0.00%
2019/10/30	2	183.25	4	184.50	182.50	-2	6,796	-0.03%
2019/10/29	28	186.48	33.2	182.64	182.50	-5.2	6,741	-0.08%
2019/10/28	5	190.50	2	189.00	189.00	3	6,749	0.04%
2019/10/25	33	188.00	30	187.75	188.00	3	6,767	0.04%
2019/10/24	27	188.31	25	188.50	188.50	2	6,793	0.03%
2019/10/23	0	0.00	10	189.95	191.00	-10	6,807	-0.15%
2019/10/22	2	189.50	0	0.00	188.50	2	6,818	0.03%
2019/10/21	26	188.42	27	187.39	187.00	-1	6,844	-0.01%
2019/10/18	26	188.67	26	189.40	189.50	0	6,945	0.00%
2019/10/17	32	187.53	25	186.90	187.00	7	6,881	0.10%
2019/10/16	29	190.26	19	189.79	190.00	10	6,789	0.15%
2019/10/15	9	191.50	22	193.00	195.00	-13	6,717	-0.19%
2019/10/14	31	188.29	24	186.27	186.50	7	6,618	0.11%
2019/10/09	29	182.36	31	184.37	185.00	-2	6,542	-0.03%
2019/10/08	32	179.59	37	179.70	180.00	-5	6,436	-0.08%
2019/10/07	28.2	180.28	34	178.37	177.00	-5.8	6,407	-0.09%
2019/10/04	31	175.74	37	173.23	172.50	-6	6,343	-0.09%
2019/10/03	27	168.41	31	170.61	175.00	-4	6,282	-0.06%
2019/10/02	16	165.53	17.1	166.77	167.00	-1.1	6,165	-0.02%
2019/10/01	29	161.57	27	162.00	162.00	2	6,110	0.03%
2019/09/27	28	164.32	29	163.55	163.50	-1	6,078	-0.02%
2019/09/26	6.1	164.59	5	165.00	165.00	1.1	6,237	0.02%
2019/09/25	14	163.46	15	162.70	162.50	-1	6,350	-0.02%
2019/09/24	31	165.73	30	164.55	165.00	1	6,374	0.02%
2019/09/23	34.1	166.35	31	164.37	163.50	3.1	6,348	0.05%
2019/09/20	33	170.36	32	169.34	169.00	1	6,289	0.02%
2019/09/19	30	174.65	11	171.55	172.00	19	6,328	0.30%
2019/09/18	31	174.90	30	176.88	177.50	1	6,459	0.02%
2019/09/17	11	172.09	10	172.50	172.50	1	6,372	0.02%
2019/09/16	31	170.18	31	171.10	171.00	0	6,381	0.00%
2019/09/12	20	166.50	21	167.60	170.50	-1	6,386	-0.02%
2019/09/11	34	168.24	35	166.74	166.00	-1	6,402	-0.02%
2019/09/10	34	166.15	40	167.11	168.00	-6	6,357	-0.09%
2019/09/09	42	165.92	61	166.03	166.00	-19	6,343	-0.30%
2019/09/06	30	163.00	43	164.59	164.00	-13	6,333	-0.21%
2019/09/05	40	163.09	25	162.50	162.50	15	6,348	0.24%
2019/09/04	1	162.00	0	0.00	163.00	1	6,311	0.02%
2019/09/03	36	164.81	35	162.04	161.50	1	6,320	0.02%
2019/09/02	34	167.49	29	164.00	164.00	5	6,286	0.08%
2019/08/30	43	165.66	36	165.31	165.50	7	6,202	0.11%
2019/08/29	38	161.75	30	162.50	162.50	8	6,103	0.13%
2019/08/28	38	156.62	48	160.27	161.50	-10	6,115	-0.16%
2019/08/27	38	154.88	45	155.84	156.50	-7	6,005	-0.12%
2019/08/26	35	154.81	37	153.15	153.00	-2	5,905	-0.03%
2019/08/23	36	154.88	35	153.56	153.50	1	5,873	0.02%
2019/08/22	36	158.07	35	155.64	155.00	1	5,853	0.02%
2019/08/21	32	152.66	38	155.16	156.00	-6	5,857	-0.10%
2019/08/20	38	154.26	39	152.97	153.00	-1	5,898	-0.02%
2019/08/19	38	152.50	29	152.02	152.00	9	5,841	0.15%
2019/08/16	38	151.86	27	153.43	153.00	11	5,830	0.19%
2019/08/15	39	150.53	41	151.88	152.00	-2	5,818	-0.03%
2019/08/14	7	151.64	7	150.43	150.50	0	5,779	0.00%
2019/08/13	52	152.13	42	149.43	149.00	10	5,809	0.17%
2019/08/12	43	150.76	46	153.23	156.00	-3	5,805	-0.05%
2019/08/08	36	146.49	51	147.58	151.00	-15	5,647	-0.27%
2019/08/07	49	144.08	47	145.43	147.50	2	5,552	0.04%
2019/08/06	38	135.88	39	138.46	140.50	-1	5,462	-0.02%
2019/08/05	31	136.81	53	137.92	138.00	-22	5,371	-0.41%
2019/08/02	42	133.79	43	133.02	133.00	-1	5,329	-0.02%
2019/08/01	30	135.50	32	136.27	136.50	-2	5,322	-0.04%
2019/07/31	31	132.29	32	134.16	134.00	-1	5,381	-0.02%
2019/07/30	46	135.96	38	133.21	133.00	8	5,470	0.15%
2019/07/29	31	136.85	33	137.45	137.50	-2	5,430	-0.04%
2019/07/26	6	135.25	7	136.29	136.50	-1	5,462	-0.02%
2019/07/25	13	136.85	3	137.50	134.50	10	5,479	0.18%
2019/07/24	3	134.33	5	134.90	136.00	-2	5,464	-0.04%
2019/07/23	3	136.17	12	135.71	134.00	-9	5,510	-0.16%
2019/07/22	2	134.00	7	134.71	136.50	-5	5,570	-0.09%
2019/07/19	21	130.02	25	131.30	132.00	-4	5,508	-0.07%
2019/07/18	40	129.73	39	128.68	128.50	1	5,561	0.02%
2019/07/17	35	128.86	35	130.00	130.00	0	5,744	0.00%
2019/07/16	13	128.15	10	128.50	128.50	3	5,749	0.05%
2019/07/15	38	128.42	39	128.87	129.00	-1	5,758	-0.02%
2019/07/12	2	129.50	0	0.00	128.50	2	5,783	0.03%
2019/07/11	39	129.76	42	129.06	129.00	-3	5,788	-0.05%
2019/07/10	11	132.00	11	133.00	133.00	0	5,762	0.00%
2019/07/09	13	130.00	13	130.00	130.00	0	5,784	0.00%
2019/07/08	0	0.00	5	132.00	130.00	-5	5,823	-0.09%
2019/07/05	41	129.01	38	130.39	130.50	3	5,850	0.05%
2019/07/04	35	129.36	36	129.99	130.00	-1	5,889	-0.02%
2019/07/03	44	134.19	44	127.51	127.50	0	5,922	0.00%
2019/07/02	35	134.69	39	136.40	136.50	-4	5,770	-0.07%
2019/07/01	38	136.05	45	133.89	134.00	-7	5,637	-0.12%
2019/06/28	15	130.67	15	131.33	131.50	0	5,646	0.00%
2019/06/27	46	132.25	34	128.60	128.50	12	5,752	0.21%
2019/06/26	40	128.28	44	129.47	131.00	-4	5,772	-0.07%
2019/06/25	32	127.53	46	128.41	129.00	-14	5,685	-0.25%
2019/06/24	42	121.33	41	122.07	122.00	1	5,437	0.02%
2019/06/21	54	124.13	41	122.28	123.00	13	5,584	0.23%
2019/06/20	36	124.88	38	125.50	125.50	-2	5,584	-0.04%
2019/06/19	24	123.04	33	124.41	124.50	-9	5,691	-0.16%
2019/06/18	3	119.67	6	120.92	121.50	-3	5,690	-0.05%
2019/06/17	12	118.79	2	118.50	119.00	10	5,781	0.17%
2019/06/14	49	124.74	20	120.98	121.00	29	5,938	0.49%
2019/06/13	2	126.50	17	125.91	126.00	-15	6,152	-0.24%
2019/06/12	30.3	123.50	21	124.00	124.00	9.3	6,167	0.15%
2019/06/11	41	123.76	40	123.50	123.50	1	6,177	0.02%
2019/06/10	2	121.25	4	121.63	123.50	-2	6,167	-0.03%
2019/06/06	22	117.02	20	117.50	117.50	2	6,114	0.03%
2019/06/05	2	119.00	3	120.50	120.00	-1	6,085	-0.02%
2019/06/04	37	123.30	36	118.36	118.00	1	6,137	0.02%
2019/06/03	39	120.51	38	121.49	120.50	1	6,148	0.02%
2019/05/31	40	120.43	40	121.96	122.50	0	6,153	0.00%
2019/05/30	7	118.00	6	118.92	119.00	1	6,150	0.02%
2019/05/29	1	117.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	4	113.50	4	114.75	116.50	0	6,299	0.00%
2019/05/27	2	112.75	5	115.80	111.50	-3	6,303	-0.05%
2019/05/24	2	121.00	0	0.00	118.50	2	6,346	0.03%
2019/05/23	1	119.00	1	116.00	119.50	0	6,538	0.00%
2019/05/22	26	122.62	23	119.04	119.00	3	6,588	0.05%
2019/05/21	2	119.50	2	118.00	122.00	0	6,602	0.00%
2019/05/20	10	117.95	10	119.50	118.50	0	6,600	0.00%
2019/05/17	39	125.18	39	121.49	121.50	0	6,609	0.00%
2019/05/16	5.1	130.41	5	126.50	125.50	0.1	6,692	0.00%
2019/05/15	1	128.00	4	129.25	131.00	-3	6,748	-0.04%
2019/05/14	12	123.79	9	126.00	126.00	3	6,819	0.04%
2019/05/13	32	130.03	31	130.98	130.50	1	6,761	0.01%
2019/05/10	1	127.00	2	127.75	130.00	-1	6,910	-0.01%
2019/05/09	25	131.20	25	129.60	129.00	0	6,958	0.00%
2019/05/08	10	132.25	11	133.59	133.50	-1	6,971	-0.01%
2019/05/07	2	136.00	7	136.93	135.00	-5	6,890	-0.07%
2019/05/06	10	133.10	5	133.50	133.50	5	6,819	0.07%
2019/05/03	16	135.53	26	136.13	136.50	-10	6,808	-0.15%
2019/05/02	6	132.75	13	133.73	134.00	-7	6,843	-0.10%
2019/04/30	1	131.00	6	129.42	131.00	-5	6,922	-0.07%
2019/04/29	3	128.17	4	128.50	129.50	-1	6,959	-0.01%
2019/04/26	12	128.50	3	128.67	128.50	9	6,957	0.13%
2019/04/25	6	134.42	0	0.00	133.00	6	7,051	0.09%
2019/04/24	3	137.83	2	138.25	136.50	1	7,212	0.01%
2019/04/23	13	133.54	13	137.19	139.50	0	7,563	0.00%
2019/04/19	2	128.00	0	0.00	128.50	2	7,539	0.03%
2019/04/18	1	131.00	1	131.50	128.00	0	7,572	0.00%
2019/04/16	1	131.50	0	0.00	132.50	1	7,808	0.01%
2019/04/15	3	133.17	1	131.00	131.00	2	7,926	0.03%
2019/04/12	0	0.00	2	132.00	133.00	-2	8,001	-0.02%
2019/04/11	3	132.50	2	130.50	130.50	1	8,123	0.01%
2019/04/10	0	0.00	1	134.00	133.00	-1	8,272	-0.01%
2019/04/09	0	0.00	11	134.86	131.50	-11	8,336	-0.13%
2019/04/08	0	0.00	2	132.00	129.00	-2	8,552	-0.02%
2019/04/03	2	127.50	4	128.88	129.50	-2	8,649	-0.02%
2019/04/02	3	129.33	0	0.00	129.00	3	8,718	0.03%
2019/04/01	0	0.00	2	129.50	130.50	-2	8,677	-0.02%
2019/03/29	6	124.25	3	124.00	124.50	3	8,527	0.04%
2019/03/28	1	123.00	0	0.00	122.50	1	8,518	0.01%
2019/03/26	4	123.25	5	122.70	121.00	-1	8,535	-0.01%
2019/03/25	2	116.50	3	117.50	120.00	-1	8,412	-0.01%
2019/03/22	6	119.42	6	119.33	118.50	0	8,390	0.00%
2019/03/21	8	120.13	7	118.79	118.50	1	8,260	0.01%
2019/03/20	7	118.86	11	120.55	120.00	-4	8,254	-0.05%
2019/03/19	8	117.94	10	120.05	116.50	-2	8,210	-0.02%
2019/03/18	13	116.54	19.1	116.29	118.50	-6.1	8,121	-0.07%
2019/03/15	0	0.00	3	110.83	110.00	-3	7,962	-0.04%
2019/03/14	3	109.00	4	109.88	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	8	108.25	109.00	-8	8,113	-0.10%
2019/03/12	3	107.83	1	106.50	106.00	2	8,185	0.02%
2019/03/11	2	107.00	1	107.50	108.50	1	8,231	0.01%
2019/03/08	3	106.17	3	107.50	108.00	0	8,369	0.00%
2019/03/07	4	105.38	18	105.50	106.50	-14	8,340	-0.17%
2019/03/06	1	106.00	0	0.00	105.50	1	8,406	0.01%
2019/03/04	3	108.33	15	109.30	108.00	-12	8,439	-0.14%
2019/02/27	12	108.83	3	108.50	108.50	9	8,350	0.11%
2019/02/26	2	108.00	3	108.00	108.00	-1	8,274	-0.01%
2019/02/25	4	107.38	4	107.88	108.50	0	8,270	0.00%
2019/02/22	5	104.10	6	105.17	106.50	-1	8,268	-0.01%
2019/02/21	3	101.50	2	101.75	102.00	1	8,227	0.01%
2019/02/20	1	101.50	12	101.58	101.50	-11	8,287	-0.13%
2019/02/19	30	101.62	1	102.00	101.50	29	8,289	0.35%
2019/02/15	8	100.61	11	99.69	99.50	-3	8,274	-0.04%
2019/02/14	2	103.00	20	105.40	103.00	-18	8,116	-0.22%
2019/02/13	6	106.67	2	108.25	106.00	4	8,065	0.05%
2019/02/12	0	0.00	0.6	109.00	109.50	-0.6	7,979	-0.01%
2019/02/11	3	108.17	4.1	109.61	109.00	-1.1	7,970	-0.01%
2019/01/30	0	0.00	2	107.50	107.50	-2	7,854	-0.03%
2019/01/29	7	104.36	2	104.00	104.00	5	7,758	0.06%
2019/01/28	2	106.25	3	106.83	106.50	-1	7,729	-0.01%
2019/01/25	1	107.00	0	0.00	106.50	1	7,785	0.01%
2019/01/24	25	107.80	25	106.62	106.50	0	7,861	0.00%
2019/01/23	36	106.08	22	106.50	107.00	14	7,914	0.18%
2019/01/22	39	108.06	36	104.17	104.50	3	7,953	0.04%
2019/01/21	30	106.83	30	107.00	107.00	0	8,018	0.00%
2019/01/18	35	105.93	37	106.93	107.00	-2	8,055	-0.02%
2019/01/17	52	108.68	49	105.00	104.50	3	8,092	0.04%
2019/01/16	51	109.03	51	110.56	112.00	0	7,965	0.00%
2019/01/15	70	111.03	107	109.24	108.50	-37	7,798	-0.47%	大賣/
2019/01/14	0	0.00	6	104.17	105.00	-6	7,425	-0.08%
2019/01/11	1	102.50	5	102.10	103.00	-4	7,429	-0.05%
2019/01/10	1	99.60	6	100.42	100.00	-5	7,516	-0.07%
2019/01/09	2	103.75	9	104.44	102.50	-7	7,634	-0.09%
2019/01/08	3	101.50	7	101.57	102.00	-4	7,594	-0.05%
2019/01/07	9	100.88	6	100.92	99.70	3	7,521	0.04%
2019/01/04	6	99.72	10	100.54	101.00	-4	7,543	-0.05%
2019/01/03	12	99.88	3	99.77	99.90	9	7,657	0.12%
2019/01/02	7	99.36	0	0.00	98.20	7	7,585	0.09%
2018/12/27	11	98.54	21	98.40	98.10	-10	7,472	-0.13%
2018/12/26	2	92.90	7	94.06	94.00	-5	7,290	-0.07%
2018/12/25	7	91.93	3	91.57	90.60	4	7,327	0.05%
2018/12/24	7	96.01	13	97.18	94.20	-6	7,315	-0.08%
2018/12/22	1	97.70	1	96.90	97.60	0	7,344	0.00%
2018/12/21	14	97.17	3	97.47	96.90	11	7,605	0.14%
2018/12/20	2	94.35	5	95.40	97.40	-3	7,879	-0.04%
2018/12/19	6	95.05	4	96.03	95.00	2	8,041	0.02%
2018/12/18	1	96.40	1	98.00	96.80	0	8,094	0.00%
2018/12/17	2	98.60	1	98.80	97.20	1	8,302	0.01%
2018/12/14	2	98.90	2	99.45	99.00	0	8,664	0.00%
2018/12/13	9	100.16	6	99.45	99.60	3	8,787	0.03%
2018/12/12	5	99.46	2	99.65	99.10	3	8,763	0.03%
2018/12/11	2	97.70	11	95.85	98.20	-9	8,715	-0.10%
2018/12/10	23	94.30	15	93.78	92.00	8	8,747	0.09%
2018/12/07	12	98.88	14	98.54	95.80	-2	8,690	-0.02%
2018/12/06	3	97.17	3	96.33	98.90	0	8,705	0.00%
2018/12/05	7	100.43	3	100.47	98.70	4	8,872	0.05%
2018/12/04	8	102.13	6	102.42	102.00	2	8,912	0.02%
2018/12/03	1	102.50	7	102.50	101.50	-6	9,057	-0.07%
2018/11/30	2	97.90	2	97.60	97.50	0	8,955	0.00%
2018/11/29	9	98.80	8	98.34	96.30	1	9,035	0.01%
2018/11/28	4	96.45	2	99.00	96.20	2	8,935	0.02%
2018/11/27	7	95.11	6	97.10	97.40	1	9,106	0.01%
2018/11/26	0	0.00	6	93.73	94.00	-6	9,148	-0.07%
2018/11/23	8	94.10	8	92.75	92.50	0	9,186	0.00%
2018/11/22	3	94.87	3	95.20	93.00	0	9,193	0.00%
2018/11/21	21	95.27	20	94.69	95.00	1	9,175	0.01%
2018/11/20	23	97.40	10	95.17	94.20	13	9,073	0.14%
2018/11/19	2	98.50	13	99.16	101.50	-11	8,940	-0.12%
2018/11/16	7	94.94	9	95.21	95.20	-2	8,865	-0.02%
2018/11/15	6	93.72	5	93.16	94.20	1	8,882	0.01%
2018/11/14	7	93.33	13	94.17	92.80	-6	8,890	-0.07%
2018/11/13	5	89.12	6	91.60	92.60	-1	8,895	-0.01%
2018/11/12	2	91.55	6	91.57	91.50	-4	8,992	-0.04%
2018/11/09	3	91.10	1	91.30	91.60	2	9,269	0.02%
2018/11/08	4	91.58	3	90.70	90.20	1	9,715	0.01%
2018/11/07	4	89.75	8	89.94	90.30	-4	9,717	-0.04%
2018/11/06	36	89.41	33	87.78	87.40	3	9,762	0.03%
2018/11/05	18	89.15	22	89.89	89.20	-4	9,823	-0.04%
2018/11/02	26	88.92	28	88.93	89.10	-2	9,807	-0.02%
2018/11/01	31	87.55	35	88.93	89.00	-4	9,888	-0.04%
2018/10/31	44	82.83	41	84.35	85.20	3	9,823	0.03%
2018/10/30	13	79.21	15	76.41	79.40	-2	9,747	-0.02%
2018/10/29	71	80.59	66	78.96	78.40	5	9,711	0.05%
2018/10/26	60	86.56	54	84.25	84.00	6	9,691	0.06%
2018/10/25	49	85.60	46	84.75	85.70	3	9,714	0.03%
2018/10/24	0	0.00	19	89.76	88.70	-19	9,647	-0.20%
2018/10/23	13	88.05	1	89.10	87.50	12	9,622	0.12%
2018/10/22	50	88.19	45	88.40	87.60	5	9,712	0.05%
2018/10/19	33	88.72	34	87.60	88.20	-1	9,710	-0.01%
2018/10/18	63	89.61	57	91.60	91.50	6	9,729	0.06%
2018/10/17	60	89.20	114	90.31	91.00	-54	9,722	-0.56%	大賣/
2018/10/16	38	86.06	60	85.90	85.70	-22	9,711	-0.23%
2018/10/15	7	83.26	7	83.71	84.10	0	9,766	0.00%
2018/10/12	45	82.94	43	82.09	81.80	2	9,924	0.02%
2018/10/11	28	78.99	33	79.92	83.40	-5	9,957	-0.05%
2018/10/09	14	83.68	4	83.13	82.20	10	9,934	0.10%
2018/10/08	10	83.81	9	84.26	84.30	1	10,252	0.01%
2018/10/05	10	80.77	5	81.62	82.90	5	10,492	0.05%
2018/10/04	53	84.22	34	83.33	84.50	19	10,446	0.18%
2018/10/03	53	85.86	53	83.66	83.30	0	10,534	0.00%
2018/10/02	36	87.40	37	88.25	88.50	-1	10,517	-0.01%
2018/10/01	23	83.55	25	86.52	87.20	-2	10,594	-0.02%
2018/09/28	27	84.04	29	85.04	85.00	-2	10,777	-0.02%
2018/09/27	50	84.47	48	83.19	82.30	2	10,602	0.02%
2018/09/26	24	88.45	24	88.37	87.60	0	10,329	0.00%
2018/09/25	13	90.02	12	91.01	91.90	1	10,299	0.01%
2018/09/21	17	86.48	19	88.47	92.00	-2	10,261	-0.02%
2018/09/20	55	91.37	450	87.34	86.70	-395	10,166	-3.89%	大賣/鉅額交易
2018/09/19	8	95.64	2	94.75	96.30	6	9,857	0.06%
2018/09/18	30	96.55	34	96.47	96.50	-4	9,735	-0.04%
2018/09/17	30	97.68	30	98.29	98.90	0	9,787	0.00%
2018/09/14	11	95.02	15	97.23	97.40	-4	9,783	-0.04%
2018/09/13	44	92.80	40	91.99	91.50	4	9,721	0.04%
2018/09/12	15	91.39	13	91.85	91.00	2	9,721	0.02%
2018/09/11	45	95.27	37	94.22	96.00	8	9,686	0.08%
2018/09/10	18	99.94	16	98.44	98.30	2	9,484	0.02%
2018/09/07	4	106.13	5	104.40	105.00	-1	9,377	-0.01%
2018/09/06	20	108.00	25.3	109.02	110.00	-5.3	9,233	-0.06%
2018/09/05	8	110.06	23	111.04	110.00	-15	9,264	-0.16%
2018/09/04	5	109.00	2	108.50	109.00	3	9,229	0.03%
2018/09/03	34	112.84	58	108.84	109.00	-24	9,213	-0.26%
2018/08/31	8	109.06	23	109.13	109.50	-15	9,043	-0.17%
2018/08/30	12	105.21	38	106.99	107.50	-26	9,042	-0.29%
2018/08/29	2	105.50	2	105.50	105.00	0	9,152	0.00%
2018/08/28	45	105.61	54	104.86	104.50	-9	9,253	-0.10%
2018/08/27	53	104.45	42	104.52	104.50	11	9,388	0.12%
2018/08/24	20	101.25	20	102.50	103.00	0	9,607	0.00%
2018/08/23	14	101.29	16	102.63	103.00	-2	9,680	-0.02%
2018/08/22	20	99.50	20	100.50	100.00	0	9,718	0.00%
2018/08/21	22	101.95	20	101.50	102.00	2	9,801	0.02%
2018/08/20	44	102.50	40	102.00	103.00	4	9,839	0.04%
2018/08/17	23	99.98	26	100.87	101.50	-3	9,844	-0.03%
2018/08/16	37	93.25	35	94.47	99.00	2	9,826	0.02%
2018/08/15	58.3	105.66	45	100.15	96.10	13.3	9,895	0.13%
2018/08/14	19	104.32	26	105.02	106.00	-7	9,683	-0.07%
2018/08/13	35	102.89	54	104.31	105.00	-19	9,738	-0.20%
2018/08/10	38	101.64	39	102.99	103.50	-1	9,685	-0.01%
2018/08/09	11	99.86	10	100.45	100.50	1	9,638	0.01%
2018/08/08	2	101.00	5	99.94	101.00	-3	9,683	-0.03%
2018/08/07	1	98.00	10	98.00	97.60	-9	9,699	-0.09%
2018/08/06	2	99.80	2	100.25	99.70	0	9,737	0.00%
2018/08/03	17	99.75	15.1	99.11	99.30	2	9,836	0.02%
2018/08/02	33	101.23	4	104.00	99.30	29	9,828	0.30%
2018/08/01	31	104.98	6	104.75	105.00	25	9,855	0.25%
2018/07/31	21	102.19	16.1	102.03	102.00	5	9,988	0.05%
2018/07/30	38	103.88	42	103.73	103.00	-4	10,038	-0.04%
2018/07/27	49	104.50	48.1	103.94	104.00	1	10,238	0.01%
2018/07/26	43	100.81	44	101.83	101.50	-1	10,511	-0.01%
2018/07/25	22	101.91	22	101.55	101.50	0	10,717	0.00%
2018/07/24	40	101.22	40.1	103.00	106.00	-0.1	10,875	0.00%
2018/07/23	33	98.94	33	99.43	99.40	0	10,838	0.00%
2018/07/20	42	101.18	40.1	101.78	102.00	2	11,023	0.02%
2018/07/19	8	99.71	8.1	101.24	100.00	-0.1	10,982	0.00%
2018/07/18	7	103.64	18.1	102.75	103.50	-11.1	11,023	-0.10%
2018/07/17	27	105.61	14.1	103.72	104.00	12.9	11,292	0.11%
2018/07/16	25	105.52	14	105.57	103.50	11	11,324	0.10%
2018/07/13	13	100.14	29	99.60	100.00	-16	10,966	-0.15%
2018/07/12	13	93.61	2	93.75	95.40	11	10,727	0.10%
2018/07/11	9	93.57	5	93.74	92.50	4	10,773	0.04%
2018/07/10	6	97.93	7	97.67	97.20	-1	10,628	-0.01%
2018/07/09	4	96.33	6	96.18	96.30	-2	10,494	-0.02%
2018/07/06	3	93.73	11	93.90	93.80	-8	10,379	-0.08%
2018/07/05	3	89.43	1	89.40	89.50	2	10,176	0.02%
2018/07/04	4	90.33	6	90.53	88.60	-2	10,270	-0.02%
2018/07/03	2	90.35	11	89.88	90.10	-9	10,415	-0.09%
2018/07/02	1	88.00	0	0.00	87.60	1	10,342	0.01%
2018/06/29	9	88.48	10	87.61	88.20	-1	10,334	-0.01%
2018/06/28	1	81.80	4	82.23	84.00	-3	10,230	-0.03%
2018/06/26	21	80.58	5	80.70	80.50	16	10,512	0.15%
2018/06/25	19	83.30	6	82.62	82.60	13	10,581	0.12%
2018/06/22	21	83.69	1	82.90	83.30	20	10,875	0.18%
2018/06/21	0	0.00	1	85.70	85.40	-1	11,105	-0.01%
2018/06/20	7	83.51	0	0.00	83.00	7	11,124	0.06%
2018/06/19	1	90.00	0	0.00	88.00	1	11,045	0.01%
2018/06/15	0	0.00	5	89.18	89.20	-5	11,074	-0.05%
2018/06/14	1	89.00	1	89.50	89.20	0	11,043	0.00%
2018/06/13	15	89.60	8	89.05	89.50	7	10,972	0.06%
2018/06/12	7	93.06	11	93.22	91.00	-4	10,910	-0.04%
2018/06/11	6	90.83	0	0.00	92.00	6	10,850	0.06%
2018/06/08	3	92.03	1	91.00	91.00	2	10,839	0.02%
2018/06/07	10	93.04	12	92.18	91.70	-2	10,771	-0.02%
2018/06/06	2	94.65	7.1	93.68	92.20	-5.1	10,697	-0.05%
2018/06/05	7	90.97	7	91.13	92.00	0	10,565	0.00%
2018/06/04	12	90.74	4	90.13	90.20	8	10,513	0.08%
2018/06/01	8	90.61	9	90.60	90.20	-1	10,342	-0.01%
2018/05/31	51	86.11	35	85.72	86.30	16	10,089	0.16%
2018/05/30	10	82.77	5	83.38	82.90	5	10,025	0.05%
2018/05/29	12	86.51	4	86.55	85.30	8	9,978	0.08%
2018/05/28	9	84.96	1	84.70	84.00	8	9,920	0.08%
2018/05/25	12	84.39	10	85.18	85.20	2	9,932	0.02%
2018/05/24	11	85.44	4	85.53	84.80	7	9,888	0.07%
2018/05/23	27	84.37	22	85.11	85.70	5	9,782	0.05%
2018/05/22	5.1	77.63	20	79.70	80.20	-15	9,455	-0.16%
2018/05/21	1	72.50	2	74.75	75.00	-1	9,232	-0.01%
2018/05/17	5	74.16	1	73.20	74.00	4	9,163	0.04%
2018/05/16	44	72.87	0	0.00	72.30	44	9,173	0.48%
2018/05/15	7	72.27	2	72.70	71.70	5	9,175	0.05%
2018/05/14	12	72.83	6	72.50	73.00	6	9,180	0.07%
2018/05/11	6	73.50	1	73.50	72.80	5	9,148	0.05%
2018/05/10	5	74.64	2	75.15	74.50	3	9,070	0.03%
2018/05/09	6	75.77	4	75.25	75.30	2	9,025	0.02%
2018/05/08	15	74.86	11	76.41	78.40	4	8,899	0.04%
2018/05/07	30	76.43	3	76.73	75.30	27	8,716	0.31%
2018/05/04	11	77.52	5	76.48	74.70	6	8,697	0.07%
2018/05/03	13	76.28	16	77.83	77.70	-3	8,575	-0.03%
2018/05/02	18	72.26	9	72.23	72.20	9	8,262	0.11%
2018/04/30	24	68.87	2	69.10	68.40	22	8,059	0.27%
2018/04/27	9	72.02	4	73.03	72.00	5	7,900	0.06%
2018/04/26	28	73.23	8	73.21	70.80	20	7,895	0.25%
2018/04/25	5	70.20	7	71.00	70.30	-2	7,613	-0.03%
2018/04/24	15	69.27	5	69.62	69.00	10	7,543	0.13%
2018/04/23	23	72.16	17	72.47	68.90	6	7,395	0.08%
2018/04/20	12	78.55	1	79.10	76.40	11	7,001	0.16%
2018/04/19	9	84.43	1	84.10	83.60	8	6,875	0.12%
2018/04/18	9	84.93	1	83.80	84.80	8	7,061	0.11%
2018/04/17	6	83.90	0	0.00	82.60	6	7,055	0.09%
2018/04/16	14	87.40	2	86.25	85.20	12	6,989	0.17%
2018/04/13	0.1	87.30	0	0.00	87.20	0.1	7,004	0.00%
2018/04/12	6	87.88	0	0.00	87.10	6	7,033	0.09%
2018/04/11	6	87.00	2	88.00	86.20	4	7,088	0.06%
2018/04/10	14	87.51	2	84.45	85.00	12	7,211	0.17%
2018/04/09	16	88.67	6	88.55	86.00	10	7,137	0.14%
2018/04/03	1	92.00	0	0.00	92.50	1	7,018	0.01%
2018/04/02	12	95.37	0	0.00	93.80	12	6,991	0.17%
2018/03/31	7	98.37	4	97.10	96.60	3	7,049	0.04%
2018/03/30	5	97.46	9	98.20	98.60	-4	7,018	-0.06%
2018/03/29	22.1	94.25	9	94.02	95.00	13.1	6,854	0.19%
2018/03/28	6	92.28	8	91.33	90.20	-2	6,644	-0.03%
2018/03/27	18	94.28	8	94.63	94.50	10	6,475	0.15%
2018/03/26	12	98.23	1	104.00	95.00	11	6,184	0.18%
2018/03/23	5	104.30	4	103.75	105.00	1	5,915	0.02%
2018/03/22	5	111.50	4	112.50	110.00	1	5,846	0.02%
2018/03/21	12	112.75	3	113.67	111.00	9	5,866	0.15%
2018/03/20	1	112.50	2	111.50	113.50	-1	6,027	-0.02%
2018/03/19	11	110.50	1	111.00	111.00	10	6,086	0.16%
2018/03/16	3	111.33	1	112.50	110.50	2	6,165	0.03%
2018/03/15	10	112.05	1	113.00	112.50	9	6,212	0.14%
2018/03/14	2	113.25	1	113.50	113.00	1	6,265	0.02%
2018/03/13	6	114.92	2	115.25	116.00	4	6,319	0.06%
2018/03/12	5	116.50	1	115.50	115.00	4	6,364	0.06%
2018/03/09	6	114.83	3	114.17	114.50	3	6,394	0.05%
2018/03/08	11	114.05	5	114.60	112.00	6	6,437	0.09%
2018/03/07	2	112.75	0	0.00	112.00	2	6,385	0.03%
2018/03/06	7	113.00	3	113.17	113.00	4	6,470	0.06%
2018/03/05	2	115.50	0	0.00	111.00	2	6,577	0.03%
2018/03/02	1	115.00	2	116.75	117.00	-1	6,624	-0.02%
2018/03/01	1	114.50	2	114.00	116.50	-1	6,602	-0.02%
2018/02/27	6	113.08	7	113.50	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	2	110.00	109.50	-2	6,667	-0.03%
2018/02/23	0	0.00	4	107.13	107.50	-4	6,738	-0.06%
2018/02/22	2	104.75	0	0.00	105.00	2	6,809	0.03%
2018/02/21	2	106.50	3	107.33	108.50	-1	6,802	-0.01%
2018/02/12	1	103.50	0	0.00	103.00	1	6,817	0.01%
2018/02/09	9	103.11	5	101.12	105.50	4	6,970	0.06%
2018/02/08	9	103.45	1	105.00	104.00	8	7,152	0.11%
2018/02/07	1	109.50	2	111.50	109.00	-1	7,253	-0.01%
2018/02/06	34	106.97	3	107.83	106.00	31	7,563	0.41%
2018/02/05	3	113.83	4	113.50	116.00	-1	7,467	-0.01%
2018/02/02	6	115.00	5	115.00	114.50	1	7,431	0.01%
2018/02/01	2	116.25	2	116.75	117.00	0	7,434	0.00%
2018/01/31	2	115.50	7	115.79	117.00	-5	7,401	-0.07%
2018/01/30	1	112.99	2	112.25	111.50	-1	7,330	-0.01%
2018/01/29	5	115.80	3	117.00	115.00	2	7,260	0.03%
2018/01/26	9	111.50	17.1	112.05	116.00	-8.1	7,221	-0.11%
2018/01/25	6	108.50	4	108.38	107.50	2	7,112	0.03%
2018/01/24	2	111.50	2	112.00	112.50	0	7,025	0.00%
2018/01/23	6	115.08	5	115.90	115.00	1	6,989	0.01%
2018/01/22	35	111.74	8	112.44	115.00	27	6,955	0.39%
2018/01/19	1	107.00	4	108.88	109.50	-3	6,926	-0.04%
2018/01/18	0	0.00	2	108.00	108.00	-2	6,907	-0.03%
2018/01/17	6	107.50	4	107.50	105.50	2	6,891	0.03%
2018/01/16	33.1	104.38	1	106.50	104.00	32.1	6,919	0.46%
2018/01/15	2	107.01	1	105.00	108.00	1	6,935	0.01%
2018/01/12	7	110.49	3	110.83	108.00	4	6,825	0.06%
2018/01/11	10	116.60	5	116.20	114.00	5	6,647	0.08%
2018/01/10	14	115.04	7	116.57	116.50	7	6,651	0.11%
2018/01/09	1	117.50	1	118.50	119.00	0	6,605	0.00%
2018/01/08	4	121.38	9	120.89	121.50	-5	6,644	-0.07%
2018/01/05	18	121.75	16	122.06	121.50	2	6,618	0.03%
2018/01/04	16	120.09	15	119.33	120.50	1	6,568	0.02%
2018/01/03	6	112.67	5	113.40	113.00	1	6,414	0.02%
2018/01/02	3	109.17	16	107.94	111.50	-13	6,374	-0.20%