英業達 (2356)-中國信託-文心券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	49.81	35.3	49.54	49.30	-2.3	29,884	-0.01%
2025/01/20	4	49.94	3	49.92	49.95	1	29,944	0.00%
2025/01/17	6	49.05	2	49.40	49.40	4	30,015	0.01%
2025/01/16	4	49.23	6	49.27	49.20	-2	30,072	-0.01%
2025/01/15	16	49.83	46	48.90	48.60	-30	30,214	-0.10%
2025/01/14	36	49.06	5	49.61	49.90	31	30,175	0.10%
2025/01/13	1	50.00	37	50.23	50.00	-36	30,195	-0.12%
2025/01/10	54.1	51.02	21.5	50.47	50.30	32.7	30,038	0.11%
2025/01/09	5.5	51.73	112.7	51.81	50.80	-107.2	29,972	-0.36%	大賣/鉅額交易
2025/01/08	80.2	52.60	17.5	52.36	52.60	62.6	30,049	0.21%
2025/01/07	7.2	52.02	39	52.30	51.70	-31.9	29,957	-0.11%
2025/01/06	27	52.71	55.7	52.90	52.50	-28.7	29,991	-0.10%
2025/01/03	17.3	51.83	76.8	51.39	52.00	-59.5	30,311	-0.20%
2025/01/02	86.6	51.11	41	50.84	50.70	45.6	30,052	0.15%
2024/12/31	5	50.02	45.1	49.99	50.10	-40.1	30,130	-0.13%
2024/12/30	32	50.47	2	50.60	50.40	30	30,316	0.10%
2024/12/27	38	50.82	9	50.80	50.80	29	30,461	0.10%
2024/12/26	7	50.56	12.1	50.62	50.50	-5.1	30,625	-0.02%
2024/12/25	5.5	50.42	15.1	50.37	50.50	-9.6	30,659	-0.03%
2024/12/24	1	50.10	19.8	50.34	50.40	-18.8	30,776	-0.06%
2024/12/23	3	50.33	8.1	50.34	50.20	-5.1	30,907	-0.02%
2024/12/20	21	49.83	10	49.76	49.45	11	30,851	0.04%
2024/12/19	7.2	48.24	7.2	49.16	50.20	0	30,541	0.00%
2024/12/18	1	49.10	2.2	49.11	49.15	-1.2	30,610	0.00%
2024/12/17	0.5	49.38	9.5	49.23	49.65	-9	30,646	-0.03%
2024/12/16	4.2	48.78	2	48.98	48.50	2.2	30,656	0.01%
2024/12/13	4	49.81	0.2	49.65	49.60	3.8	30,552	0.01%
2024/12/12	18	50.38	17	50.86	51.00	1	30,400	0.00%
2024/12/11	2	49.70	32	49.93	49.60	-30	30,181	-0.10%
2024/12/10	6.2	49.73	0	50.15	49.40	6.2	30,126	0.02%
2024/12/09	4	50.53	32	50.61	50.30	-28	30,164	-0.09%
2024/12/06	43	50.40	5.1	50.50	50.50	37.9	30,307	0.13%
2024/12/05	38.1	50.73	12	50.63	50.20	26.1	30,450	0.09%
2024/12/04	3	50.43	8.3	50.25	50.60	-5.3	30,463	-0.02%
2024/12/03	14	49.81	16	49.75	50.00	-2	30,712	-0.01%
2024/12/02	2.1	49.19	0	49.20	48.95	2	30,725	0.01%
2024/11/29	4.1	48.24	1	48.30	49.00	3.1	30,623	0.01%
2024/11/28	7.5	48.69	32.1	48.54	48.20	-24.7	30,579	-0.08%
2024/11/27	17.2	50.07	57.4	49.66	48.85	-40.2	30,501	-0.13%
2024/11/26	7.1	50.69	142.5	51.08	50.80	-135.5	30,200	-0.45%	大賣/鉅額交易
2024/11/25	126.2	50.22	10	50.93	50.20	116.2	29,971	0.39%	大買/鉅額交易
2024/11/22	78.4	51.52	34.5	51.06	50.70	43.9	29,784	0.15%
2024/11/21	29.3	50.63	27	50.84	51.00	2.3	29,252	0.01%
2024/11/20	126.7	49.68	46	49.40	49.00	80.7	28,476	0.28%	大買/
2024/11/19	11	49.50	11.1	49.54	49.20	-0.1	28,204	0.00%
2024/11/18	23.9	50.25	17	50.15	48.90	6.9	28,674	0.02%
2024/11/15	29.7	50.11	30	49.43	49.25	-0.3	28,140	0.00%
2024/11/14	43.2	50.46	42.5	50.23	50.00	0.7	27,995	0.00%
2024/11/13	30.3	50.71	26	51.00	51.00	4.3	27,733	0.02%
2024/11/12	86.4	51.37	96	51.42	50.60	-9.6	27,894	-0.03%
2024/11/11	120.1	53.86	114.1	53.94	54.10	6	26,518	0.02%	大買/大賣/
2024/11/08	97	52.81	102.5	52.94	52.40	-5.5	25,128	-0.02%	大賣/
2024/11/07	102.6	52.49	120.7	52.47	52.50	-18.1	24,460	-0.07%	大買/大賣/
2024/11/06	195.8	52.41	171.3	52.43	52.10	24.5	23,751	0.10%	大買/大賣/
2024/11/05	67.6	48.20	95.1	48.73	50.20	-27.5	21,681	-0.13%
2024/11/04	16	45.81	19.4	45.85	45.95	-3.4	20,493	-0.02%
2024/11/01	3	44.95	13.5	44.94	45.70	-10.5	20,988	-0.05%
2024/10/30	9	45.66	10	45.76	45.40	-1	21,234	0.00%
2024/10/29	6.3	45.19	10.3	45.53	45.65	-4.1	21,508	-0.02%
2024/10/28	12	45.37	1.2	45.58	45.40	10.8	21,708	0.05%
2024/10/25	1.1	45.87	11	46.17	46.30	-9.9	21,819	-0.05%
2024/10/24	4.3	45.61	12	45.63	45.20	-7.7	22,355	-0.03%
2024/10/23	6.3	45.64	4	45.64	45.85	2.3	22,689	0.01%
2024/10/22	11	45.99	12.1	45.95	46.00	-1.1	22,828	0.00%
2024/10/21	5	45.44	5.5	45.55	45.60	-0.5	23,182	0.00%
2024/10/18	37.8	45.82	10	45.87	45.50	27.8	23,584	0.12%
2024/10/17	6.6	45.15	8.1	45.12	45.50	-1.5	24,131	-0.01%
2024/10/16	3.7	44.35	10	44.05	44.80	-6.3	24,748	-0.03%
2024/10/15	12	44.79	11.2	45.07	44.90	0.8	25,251	0.00%
2024/10/14	5.2	44.43	5.1	44.13	44.20	0.1	27,071	0.00%
2024/10/11	45	44.73	49	44.60	44.40	-4	28,696	-0.01%
2024/10/09	31.1	44.86	36.1	44.75	44.20	-5	30,194	-0.02%
2024/10/08	6.7	42.51	5	42.45	42.20	1.7	29,939	0.01%
2024/10/07	17.1	42.92	4	42.89	43.20	13.1	29,969	0.04%
2024/10/04	7.9	44.18	2	43.70	43.80	5.9	29,976	0.02%
2024/10/01	4	44.35	20.4	43.97	44.40	-16.4	30,763	-0.05%
2024/09/30	10.2	43.74	10	43.89	43.10	0.2	30,877	0.00%
2024/09/27	4	44.45	7	44.46	44.35	-3	30,855	-0.01%
2024/09/26	47.8	44.09	34	44.09	43.65	13.8	30,817	0.04%
2024/09/25	6.5	43.98	6	44.13	43.85	0.5	30,744	0.00%
2024/09/24	44	43.06	32.2	42.93	43.30	11.8	30,618	0.04%
2024/09/23	2	43.58	1.1	43.70	43.70	0.9	30,619	0.00%
2024/09/20	33	43.81	32.4	43.77	43.20	0.7	30,808	0.00%
2024/09/19	2	42.68	4	43.45	43.85	-2	30,970	-0.01%
2024/09/18	11.6	42.94	0	0.00	42.50	11.6	31,322	0.04%
2024/09/16	23.4	43.50	26	43.49	43.55	-2.6	31,613	-0.01%
2024/09/13	2	42.68	1	43.00	43.05	1	32,530	0.00%
2024/09/12	10.1	42.99	11	42.82	42.85	-0.9	33,280	0.00%
2024/09/11	6	41.64	0	0.00	41.35	6	33,209	0.02%
2024/09/10	5.7	41.53	1	41.45	41.45	4.7	33,436	0.01%
2024/09/09	4.8	42.10	2	42.20	42.25	2.8	33,539	0.01%
2024/09/06	4	42.98	5	42.99	43.30	-1	34,432	0.00%
2024/09/05	7.4	42.60	7	42.60	41.80	0.4	34,826	0.00%
2024/09/04	11.4	42.28	6	42.59	42.25	5.4	35,387	0.02%
2024/09/03	8	44.88	1	44.80	44.60	7	35,390	0.02%
2024/09/02	1	45.65	3	45.55	45.45	-2	35,440	-0.01%
2024/08/30	6	45.70	1.1	45.67	45.60	4.9	35,672	0.01%
2024/08/29	18.4	45.56	2	45.80	45.80	16.4	35,878	0.05%
2024/08/28	25	46.20	23	46.37	46.60	2	36,494	0.01%
2024/08/27	11	45.91	9	45.94	46.00	2	37,017	0.01%
2024/08/26	4	46.12	16	46.58	46.00	-12	37,228	-0.03%
2024/08/23	13.1	45.19	2	45.15	45.50	11.1	37,328	0.03%
2024/08/22	4.7	45.45	2	45.30	45.40	2.7	37,919	0.01%
2024/08/21	12.1	45.82	6	46.09	45.35	6.1	38,297	0.02%
2024/08/20	81.7	45.88	31	46.19	45.90	50.7	38,158	0.13%
2024/08/19	16.6	47.24	3	47.48	47.10	13.6	38,020	0.04%
2024/08/16	13.1	47.82	8.6	47.82	47.55	4.5	38,811	0.01%
2024/08/15	15.1	47.53	16	47.76	47.35	-0.9	38,995	0.00%
2024/08/14	38.2	47.77	22	47.47	47.70	16.2	39,254	0.04%
2024/08/13	13.1	48.05	8.6	47.81	47.80	4.5	39,065	0.01%
2024/08/12	10	47.71	6.6	47.91	48.30	3.4	40,003	0.01%
2024/08/09	19	46.04	12	46.43	46.15	7	41,267	0.02%
2024/08/08	11	44.55	14.2	44.91	44.20	-3.2	41,889	-0.01%
2024/08/07	24.3	44.69	15	44.73	44.70	9.3	41,849	0.02%
2024/08/06	27.1	42.96	7	43.30	42.95	20.1	42,300	0.05%
2024/08/05	25.9	44.14	31.4	43.69	43.35	-5.5	41,900	-0.01%
2024/08/02	14.3	48.18	8.3	48.28	47.80	6	42,073	0.01%
2024/08/01	11.1	49.50	8	49.37	49.65	3.1	41,833	0.01%
2024/07/31	17.1	47.89	14.2	48.09	47.70	2.9	41,593	0.01%
2024/07/30	18.2	46.67	12	46.36	47.30	6.2	41,358	0.01%
2024/07/29	36	48.60	19	48.69	47.00	17	41,220	0.04%
2024/07/26	60.2	49.76	38.4	49.91	49.50	21.8	40,585	0.05%
2024/07/23	13.5	51.80	1.1	52.17	51.60	12.4	40,254	0.03%
2024/07/22	32.1	51.81	40	51.56	51.40	-8	40,188	-0.02%
2024/07/19	52.8	54.39	7.1	54.85	53.60	45.7	39,814	0.11%
2024/07/18	75.5	54.98	20.3	54.71	54.60	55.2	39,744	0.14%
2024/07/17	28.2	57.14	39	57.36	56.40	-10.8	38,942	-0.03%
2024/07/16	47.1	56.45	48	56.72	56.10	-0.9	38,597	0.00%
2024/07/15	163.7	58.70	93.5	58.65	56.60	70.2	38,578	0.18%	大買/
2024/07/12	63.6	58.44	124.5	58.76	59.00	-60.9	36,813	-0.17%	大賣/
2024/07/11	77.4	57.98	192.5	57.99	58.10	-115.1	35,424	-0.32%	大賣/鉅額交易
2024/07/10	86.1	57.05	30	56.79	57.00	56.1	34,222	0.16%
2024/07/09	7	55.54	78	55.38	56.00	-71	33,972	-0.21%
2024/07/08	19.4	56.06	13.1	56.34	56.30	6.3	33,963	0.02%
2024/07/05	23.2	57.27	54.2	57.58	56.40	-31	33,926	-0.09%
2024/07/04	5.1	56.08	21.1	56.11	56.10	-16	33,249	-0.05%
2024/07/03	9.4	55.47	2.5	55.54	55.30	6.9	33,468	0.02%
2024/07/02	7.4	55.45	5	55.66	55.60	2.4	33,806	0.01%
2024/07/01	6	56.47	22	56.22	56.20	-16	34,337	-0.05%
2024/06/28	61.2	55.90	11	55.98	55.80	50.2	34,737	0.14%
2024/06/27	5.9	55.49	4	55.60	55.60	1.9	35,544	0.01%
2024/06/26	13	56.32	5	56.40	56.30	8	38,810	0.02%
2024/06/25	22.4	56.21	11	56.06	56.70	11.4	39,226	0.03%
2024/06/24	4	56.70	17	56.81	57.00	-13	39,599	-0.03%
2024/06/21	34.4	56.42	20.2	56.58	56.60	14.2	40,663	0.03%
2024/06/20	90.5	56.84	88.1	57.02	57.20	2.4	42,520	0.01%
2024/06/19	27.5	56.08	67.2	55.88	56.20	-39.8	46,809	-0.08%
2024/06/18	16	54.58	23	54.87	54.80	-7	46,730	-0.01%
2024/06/17	32.4	54.54	28	54.64	54.50	4.4	47,715	0.01%
2024/06/14	33.3	55.28	25.2	55.27	55.40	8.1	48,556	0.02%
2024/06/13	28.5	55.63	82.4	55.83	55.70	-53.8	48,707	-0.11%
2024/06/12	34.5	53.58	21	53.85	53.70	13.5	48,391	0.03%
2024/06/11	42.2	53.47	18.6	53.61	52.90	23.7	48,507	0.05%
2024/06/07	21.6	53.15	17	53.13	53.00	4.6	48,804	0.01%
2024/06/06	10	53.92	5.7	53.95	53.70	4.3	48,606	0.01%
2024/06/05	34	54.19	5	54.02	53.90	29	48,792	0.06%
2024/06/04	25.3	54.54	11	54.87	54.40	14.3	48,882	0.03%
2024/06/03	107.7	55.40	94.3	55.28	54.70	13.5	48,958	0.03%	大買/
2024/05/31	14	54.21	9.4	54.50	53.50	4.6	48,477	0.01%
2024/05/30	24.7	54.71	14.2	54.31	54.40	10.5	48,280	0.02%
2024/05/29	7.1	55.83	12.6	55.98	55.80	-5.5	48,366	-0.01%
2024/05/28	22.3	56.04	56.1	56.58	56.40	-33.8	48,393	-0.07%
2024/05/27	16.6	55.69	34	55.84	56.00	-17.4	47,940	-0.04%
2024/05/24	24.1	54.55	22	54.75	55.00	2.1	47,884	0.00%
2024/05/23	67.3	54.33	34	54.13	54.00	33.3	47,881	0.07%
2024/05/22	75.4	55.40	58.2	55.73	55.70	17.2	48,095	0.04%
2024/05/21	15.1	54.32	26	54.29	54.50	-10.9	48,281	-0.02%
2024/05/20	16.3	53.79	32	53.94	53.40	-15.7	48,296	-0.03%
2024/05/17	39.5	53.47	5	53.20	53.50	34.5	48,261	0.07%
2024/05/16	67	53.54	21.1	53.56	53.00	45.9	48,377	0.09%
2024/05/15	95.1	55.25	21	55.07	54.50	74.1	48,175	0.15%
2024/05/14	23.9	57.46	64.4	58.05	59.00	-40.5	48,292	-0.08%
2024/05/13	22.9	56.68	34	56.91	56.80	-11.1	47,778	-0.02%
2024/05/10	31.7	56.16	75.5	56.31	57.00	-43.8	47,990	-0.09%
2024/05/09	19.4	54.09	8	54.43	54.60	11.4	47,504	0.02%
2024/05/08	25.2	54.98	36.5	54.90	54.40	-11.3	47,922	-0.02%
2024/05/07	8.3	52.26	32	52.67	52.80	-23.7	48,030	-0.05%
2024/05/06	5.1	52.66	31	52.52	52.40	-25.9	48,531	-0.05%
2024/05/03	13.4	52.25	4	52.25	52.00	9.4	49,269	0.02%
2024/05/02	6	52.10	3	52.63	52.50	3	50,453	0.01%
2024/04/30	4	53.18	1	53.30	53.10	3	51,801	0.01%
2024/04/29	9.8	53.79	3	54.00	53.80	6.8	54,286	0.01%
2024/04/26	8.6	53.62	13.1	53.70	53.30	-4.5	58,219	-0.01%
2024/04/25	21.2	53.23	2	53.40	53.20	19.2	59,561	0.03%
2024/04/24	11.2	53.53	19	53.63	54.30	-7.9	59,688	-0.01%
2024/04/23	2.1	51.69	2	51.85	51.40	0.1	59,848	0.00%
2024/04/22	3	51.00	25.2	51.35	50.80	-22.2	60,044	-0.04%
2024/04/19	30.6	53.12	19.2	53.12	53.00	11.4	60,191	0.02%
2024/04/18	6.6	53.73	4.3	53.67	53.70	2.3	60,271	0.00%
2024/04/17	33.6	54.10	17.3	54.46	54.10	16.3	60,515	0.03%
2024/04/16	34.7	54.36	15.1	54.24	53.90	19.6	60,897	0.03%
2024/04/15	23.2	56.25	44.3	56.37	56.00	-21.1	61,158	-0.03%
2024/04/12	20.2	57.65	2.2	57.56	57.40	18	61,335	0.03%
2024/04/11	12	57.60	5	57.70	58.00	7	61,743	0.01%
2024/04/10	17.8	58.02	24	58.30	57.80	-6.2	61,910	-0.01%
2024/04/09	40.3	58.23	23	58.36	57.80	17.3	62,145	0.03%
2024/04/08	60	58.58	3.1	58.38	58.30	56.9	62,575	0.09%
2024/04/03	59.6	59.37	58	59.56	59.20	1.6	63,174	0.00%
2024/04/02	43.7	58.99	63	59.06	59.00	-19.3	64,211	-0.03%
2024/04/01	113.7	59.57	92.6	59.31	58.80	21.2	64,903	0.03%	大買/
2024/03/29	177.6	60.42	205.7	60.50	59.70	-28.2	65,111	-0.04%	大買/大賣/
2024/03/28	35	58.08	40	58.13	58.50	-5	63,677	-0.01%
2024/03/27	39.1	57.98	50	57.94	58.70	-10.9	64,941	-0.02%
2024/03/26	127.8	57.56	67.1	57.25	57.30	60.7	67,153	0.09%	大買/
2024/03/25	147.6	59.52	88.2	59.29	59.00	59.5	68,852	0.09%	大買/
2024/03/22	255.1	60.56	304.4	60.58	61.10	-49.3	67,978	-0.07%	大買/大賣/
2024/03/21	7	54.96	38.7	55.60	56.20	-31.7	64,559	-0.05%
2024/03/20	68.3	54.97	7.1	55.87	54.30	61.2	70,266	0.09%
2024/03/19	57.8	55.96	67.3	56.16	56.10	-9.5	69,501	-0.01%
2024/03/18	53	54.35	28	54.58	55.70	25	68,858	0.04%
2024/03/15	86	54.75	7.2	55.05	54.10	78.8	68,641	0.11%
2024/03/14	32.2	54.85	12	55.52	54.90	20.2	68,074	0.03%
2024/03/13	62	56.41	64	56.76	54.70	-2.1	67,758	0.00%
2024/03/12	18.2	55.19	18.1	55.39	55.60	0.2	66,957	0.00%
2024/03/11	51.7	55.19	36.1	55.05	54.90	15.6	67,023	0.02%
2024/03/08	20.4	54.73	14.5	54.34	54.20	5.9	66,858	0.01%
2024/03/07	56.6	56.25	82	55.45	55.10	-25.4	66,625	-0.04%
2024/03/06	46.1	56.47	15	56.53	56.60	31.1	66,404	0.05%
2024/03/05	16	56.13	28	56.37	56.50	-12	67,155	-0.02%
2024/03/04	32.8	56.08	33.5	55.94	55.60	-0.7	66,969	0.00%
2024/03/01	31.2	55.82	28.6	55.90	56.00	2.6	66,771	0.00%
2024/02/29	30.7	54.85	24	54.69	55.00	6.7	66,756	0.01%
2024/02/27	40.4	53.78	18	54.62	54.10	22.4	66,677	0.03%
2024/02/26	12.3	55.01	27.4	55.04	55.00	-15.1	66,400	-0.02%
2024/02/23	55.5	56.14	50.3	56.47	55.10	5.2	66,815	0.01%
2024/02/22	36.6	57.21	20	56.80	56.30	16.6	67,141	0.02%
2024/02/21	13	56.53	9	56.61	56.60	4	66,636	0.01%
2024/02/20	28.3	56.60	23	57.00	57.00	5.3	66,559	0.01%
2024/02/19	32.9	57.03	38	56.84	56.50	-5.2	66,604	-0.01%
2024/02/16	33.1	58.06	34.5	58.07	58.10	-1.4	66,459	0.00%
2024/02/15	63.3	58.26	60.1	58.22	58.00	3.1	65,602	0.00%
2024/02/05	38.4	56.54	37.2	56.59	56.50	1.2	64,313	0.00%