錩新 (2415)-中國信託-文心券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	23	26.85	26.85	-23	465	-4.94%
2024/11/15	0	0.00	5	26.75	26.65	-5	470	-1.06%
2024/11/13	1	27.20	1	26.55	26.25	0	459	0.00%
2024/11/12	0	0.00	1	25.15	25.30	-1	453	-0.22%
2024/11/07	0	0.00	5	27.00	26.65	-5	448	-1.12%
2024/11/04	20	26.60	1	26.55	26.30	19	447	4.24%
2024/11/01	4	26.18	1	26.00	26.95	3	451	0.66%
2024/10/29	11	26.55	0	0.00	26.65	11	447	2.46%
2024/10/28	0	0.00	1	26.45	26.70	-1	444	-0.22%
2024/10/25	1	27.75	0	0.00	27.45	1	440	0.23%
2024/10/24	2	27.08	1	27.45	26.80	1	418	0.24%
2024/10/16	0	0.00	1	25.70	25.55	-1	399	-0.25%
2024/10/09	3	26.50	3	26.15	26.15	0	380	0.00%
2024/10/08	1	27.10	0	0.00	26.55	1	375	0.27%
2024/10/04	1	27.85	1	28.25	27.30	0	363	0.00%
2024/10/01	2	29.70	2	29.55	29.20	0	345	0.00%
2024/09/30	1	30.60	1	30.10	30.10	0	346	0.00%
2024/09/27	3	32.57	2	31.65	31.30	1	321	0.31%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/24	0	0.00	2	27.93	28.75	-2	151	-1.32%
2024/09/23	2	28.25	2.6	26.78	27.60	-0.6	138	-0.45%
2024/09/12	0	0.00	3	26.35	26.35	-3	122	-2.45%
2024/08/05	1	22.45	0	0.00	21.95	1	136	0.73%
2024/08/02	1	24.40	0	0.00	24.35	1	132	0.75%
2024/06/25	0	0.00	7	26.68	26.60	-7	183	-3.82%
2024/03/29	7	30.40	0	0.00	30.20	7	170	4.10%
2024/03/05	1	31.20	1	30.80	31.00	0	130	0.00%
2024/01/19	0	0.00	0.1	27.00	29.40	-0.1	181	-0.07%
2023/12/05	0	0.00	1	30.50	30.60	-1	280	-0.36%
2023/11/15	1	29.80	0	0.00	29.30	1	507	0.20%
2023/11/14	0	0.00	1	30.35	29.80	-1	604	-0.17%
2023/11/13	0	0.00	1	30.00	31.50	-1	626	-0.16%
2023/11/09	1	31.40	0	0.00	31.00	1	634	0.16%
2023/11/08	0	0.00	0.2	30.00	29.85	-0.2	624	-0.03%
2023/11/07	0.2	28.30	0	0.00	28.70	0.2	625	0.03%
2023/10/05	1	30.00	1	30.80	30.80	0	947	0.00%
2023/09/06	0	0.00	1	32.60	32.30	-1	1,119	-0.09%
2023/08/30	3	32.33	3	32.27	32.10	0	1,063	0.00%
2023/08/29	0	0.00	0.1	31.50	31.00	-0.1	1,052	-0.01%
2023/08/24	17	34.18	19	33.15	32.80	-2	1,021	-0.20%
2023/08/23	4	31.68	1	31.80	32.30	3	978	0.31%
2023/08/22	0	0.00	10	32.20	30.70	-10	952	-1.05%
2023/08/21	11	31.66	2	32.20	32.00	9	932	0.97%
2023/08/18	3	34.27	8	33.99	34.00	-5	885	-0.56%
2023/08/14	1	30.70	0	0.00	29.65	1	726	0.14%
2023/08/10	0	0.00	3	30.77	30.00	-3	704	-0.43%
2023/08/09	5	31.93	0	0.00	32.35	5	682	0.73%
2023/08/08	1	29.70	0	0.00	31.55	1	610	0.16%
2023/07/27	0	0.00	2	28.30	28.05	-2	492	-0.41%
2023/07/26	2	30.70	0	0.00	28.90	2	490	0.41%
2023/07/25	11	29.65	11	29.26	29.60	0	469	0.00%
2023/07/20	2	27.48	0	0.00	27.15	2	407	0.49%
2023/07/17	0	0.00	2	27.55	27.30	-2	393	-0.51%
2023/07/11	0	0.00	2	29.05	28.35	-2	327	-0.61%
2023/07/10	3	30.65	3	30.73	31.25	0	258	0.00%
2023/07/07	4	27.90	0	0.00	28.45	4	186	2.15%
2023/07/06	1	25.90	2.1	25.90	25.90	-1.1	100	-1.13%
2023/06/08	0	0.00	1	23.50	23.50	-1	78	-1.28%
2023/04/18	1	25.10	0	0.00	25.10	1	234	0.43%
2023/04/12	0	0.00	0	24.00	25.00	0	232	0.00%
2023/04/11	0	0.00	2.2	24.60	24.35	-2.2	231	-0.97%
2023/01/31	0	0.00	1	23.90	24.35	-1	134	-0.75%
2023/01/11	1	22.00	0	0.00	22.00	1	109	0.91%
2022/12/29	0	0.00	30	20.05	20.25	-30	123	-24.23%
2022/12/27	0	0.00	1	20.95	20.90	-1	122	-0.81%
2022/12/23	0	0.00	1	21.25	21.15	-1	124	-0.80%
2022/12/20	10	21.40	0	0.00	21.00	10	130	7.66%
2022/12/14	0	0.00	1.4	23.09	22.85	-1.4	129	-1.06%
2022/12/13	7	22.79	0	0.00	22.60	7	129	5.40%
2022/12/06	3	23.70	0	0.00	23.50	3	131	2.27%
2022/12/05	10	24.55	0	0.00	24.60	10	130	7.67%
2022/11/29	0	0.00	0.6	22.65	22.50	-0.6	126	-0.50%
2022/11/22	0	0.00	2	22.75	22.80	-2	163	-1.22%
2022/11/03	0	0.00	0.4	22.45	22.50	-0.4	164	-0.23%
2022/10/06	0	0.00	0.1	23.65	23.70	-0.1	164	-0.08%
2022/09/29	0	0.00	1	24.40	24.45	-1	195	-0.51%
2022/09/28	0	0.00	21	24.49	24.30	-21	206	-10.19%
2022/09/23	0	0.00	3	26.73	26.60	-3	236	-1.27%
2022/08/30	24	33.54	0	0.00	33.80	24	239	10.04%
2022/06/22	2	32.30	0	0.00	32.00	2	223	0.89%
2022/06/07	1	38.60	0	0.00	38.25	1	250	0.40%
2022/06/06	0	0.00	0.2	38.85	38.70	-0.2	253	-0.08%
2022/05/25	0	0.00	18	37.49	37.95	-18	303	-5.93%
2022/05/24	0	0.00	1	37.15	37.15	-1	313	-0.32%
2022/05/18	19	37.73	1	38.00	38.00	18	316	5.69%
2022/05/11	0	0.00	1	35.15	35.35	-1	305	-0.33%
2022/04/25	1	38.50	0	0.00	38.60	1	315	0.32%
2022/04/15	1	41.00	0	0.00	40.85	1	326	0.31%
2022/04/14	1	41.80	1	42.00	41.75	0	331	0.00%
2022/04/11	2	40.10	0	0.00	39.80	2	338	0.59%
2022/04/07	1	40.65	0	0.00	40.80	1	336	0.30%
2022/03/31	0	0.00	1	42.00	42.00	-1	329	-0.30%
2022/03/25	0	0.00	1	42.60	42.20	-1	334	-0.30%
2022/03/14	0	0.00	1	39.60	39.60	-1	363	-0.28%
2022/03/07	0	0.00	1	39.35	39.20	-1	536	-0.19%
2022/03/03	1	41.55	0	0.00	41.45	1	557	0.18%
2022/03/02	1	41.30	1	41.35	41.55	0	562	0.00%
2022/02/18	0	0.00	1	40.75	40.75	-1	637	-0.16%
2022/01/14	0	0.00	1	40.00	39.85	-1	1,192	-0.08%
2022/01/10	0	0.00	0.2	41.50	42.10	-0.2	1,300	-0.02%
2022/01/07	0.1	41.50	3	41.77	41.70	-2.9	1,299	-0.22%
2021/12/17	0	0.00	2	43.80	43.25	-2	1,318	-0.15%
2021/12/13	0	0.00	1	45.40	44.75	-1	1,308	-0.08%
2021/12/10	0.1	45.15	0	0.00	45.20	0.1	1,303	0.01%
2021/12/09	1	45.50	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	45.75	1	45.70	45.75	0	1,297	0.00%
2021/12/06	6	48.48	7	47.54	46.70	-1	1,283	-0.08%
2021/12/03	1	46.85	0	0.00	46.95	1	1,251	0.08%
2021/12/02	5	47.59	0	0.00	46.80	5	1,282	0.39%
2021/12/01	5.2	47.81	18	48.45	49.30	-12.8	1,275	-1.00%
2021/11/30	2	45.95	0	0.00	46.80	2	1,207	0.17%
2021/11/29	1	43.95	3	43.73	44.15	-2	1,206	-0.17%
2021/11/26	1	45.30	2	46.10	45.40	-1	1,197	-0.08%
2021/11/25	1	47.20	2	47.70	47.25	-1	1,186	-0.08%
2021/11/24	1	44.50	1	46.50	45.00	0	1,155	0.00%
2021/11/23	3	46.10	1	46.05	45.10	2	1,145	0.17%
2021/11/19	1	46.50	0	0.00	46.40	1	1,132	0.09%
2021/11/18	0	0.00	1	47.20	46.75	-1	1,125	-0.09%
2021/11/16	1	46.85	0	0.00	46.85	1	1,121	0.09%
2021/11/15	1	47.80	0	0.00	47.90	1	1,111	0.09%
2021/11/12	1	47.50	0	0.00	47.35	1	1,110	0.09%
2021/11/11	2	46.95	10	47.10	47.05	-8	1,098	-0.73%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/09	0	0.00	1	47.55	47.20	-1	1,106	-0.09%
2021/11/08	0	0.00	1	47.10	47.00	-1	1,120	-0.09%
2021/11/05	20	47.99	19	47.52	47.70	1	1,126	0.09%
2021/11/04	4	47.06	4	47.78	47.85	0	1,097	0.00%
2021/11/02	2	47.00	0	0.00	44.70	2	1,026	0.19%
2021/11/01	2	47.03	0	0.00	46.95	2	1,007	0.20%
2021/10/28	4	45.20	5	45.04	44.95	-1	925	-0.11%
2021/10/27	0	0.00	1	45.20	44.85	-1	909	-0.11%
2021/10/22	11	42.56	1	42.40	42.50	10	891	1.12%
2021/10/21	1	40.40	0	0.00	40.00	1	890	0.11%
2021/10/19	1	39.00	1	39.40	38.80	0	924	0.00%
2021/10/05	0	0.00	1	35.10	35.55	-1	2,098	-0.05%
2021/10/04	5	35.00	0	0.00	33.60	5	2,176	0.23%
2021/09/30	0	0.00	1	37.40	37.15	-1	2,642	-0.04%
2021/09/07	0	0.00	1	36.05	36.30	-1	3,649	-0.03%
2021/09/02	1	44.50	1	43.10	42.90	0	3,598	0.00%
2021/08/30	0	0.00	1	42.95	43.45	-1	3,622	-0.03%
2021/08/27	1	42.20	1	43.60	42.30	0	3,659	0.00%
2021/08/26	1	43.20	0	0.00	43.40	1	3,674	0.03%
2021/08/18	0	0.00	1	43.95	43.90	-1	3,688	-0.03%
2021/08/17	1	43.60	1	43.70	41.80	0	3,690	0.00%
2021/08/16	1	43.80	0	0.00	43.60	1	3,695	0.03%
2021/08/13	2	44.95	1	45.80	44.35	1	3,690	0.03%
2021/08/12	0	0.00	1	47.40	47.30	-1	3,690	-0.03%
2021/08/11	1	43.60	1	43.00	43.60	0	3,681	0.00%
2021/08/09	1	47.35	2	46.65	46.45	-1	3,683	-0.03%
2021/08/04	0	0.00	3	50.00	49.10	-3	3,697	-0.08%
2021/08/02	1	48.70	0	0.00	49.10	1	3,697	0.03%
2021/07/30	3	50.67	2	50.08	49.50	1	3,703	0.03%
2021/07/29	3	50.45	4	51.20	51.50	-1	3,690	-0.03%
2021/07/28	3	48.32	1	48.45	49.40	2	3,687	0.05%
2021/07/27	3	52.40	2	51.30	51.60	1	3,670	0.03%
2021/07/26	4	52.63	1	53.50	53.60	3	3,643	0.08%
2021/07/23	1	50.00	1	51.00	51.60	0	3,606	0.00%
2021/07/22	0	0.00	1	50.50	49.80	-1	3,575	-0.03%
2021/07/21	12	50.17	8	47.73	47.50	4	3,504	0.11%
2021/07/20	2	51.35	1	53.00	50.30	1	3,422	0.03%
2021/07/19	1	53.50	2	53.30	53.40	-1	3,381	-0.03%
2021/07/16	6	53.17	6	52.97	52.50	0	3,349	0.00%
2021/07/15	4	52.23	7	51.90	52.50	-3	3,304	-0.09%
2021/07/14	48	57.33	37	53.57	53.00	11	3,235	0.34%
2021/07/13	33	60.18	35	63.47	58.80	-2	3,088	-0.06%
2021/07/12	15	56.58	11	57.53	58.30	4	2,668	0.15%
2021/07/09	5.5	53.22	6	53.67	53.00	-0.5	2,506	-0.02%
2021/07/08	6	54.07	10	53.66	53.20	-4	2,457	-0.16%
2021/07/07	16	53.69	50	51.80	52.30	-34	2,318	-1.47%
2021/07/06	7	52.34	1	54.40	54.40	6	2,187	0.27%
2021/07/05	1	49.05	2	47.33	49.50	-1	2,123	-0.05%
2021/07/02	17	45.26	1	45.20	45.00	16	1,989	0.80%
2021/07/01	2	44.45	1	43.65	43.60	1	1,969	0.05%
2021/06/30	1.5	44.87	1	45.25	44.35	0.5	1,957	0.03%
2021/06/29	3	43.73	6	44.63	43.65	-3	1,929	-0.16%
2021/06/28	8	45.14	2	45.20	44.65	6	1,899	0.32%
2021/06/25	19	44.87	14	44.20	44.40	5	1,850	0.27%
2021/06/24	13	45.02	14	45.85	44.95	-1	1,743	-0.06%
2021/06/23	3	43.60	2	43.78	43.65	1	1,627	0.06%
2021/06/22	3	42.47	5	42.93	41.90	-2	1,579	-0.13%
2021/06/21	5	41.97	10	41.66	42.80	-5	1,509	-0.33%
2021/06/18	2	40.80	5	39.89	40.00	-3	1,450	-0.21%
2021/06/10	0	0.00	2	38.78	39.05	-2	1,683	-0.12%
2021/06/08	0	0.00	1	38.05	38.15	-1	1,704	-0.06%
2021/06/07	2	38.55	5	37.16	37.95	-3	1,719	-0.17%
2021/06/04	10	40.22	2	39.30	39.05	8	1,732	0.46%
2021/06/03	5	41.11	0	0.00	41.15	5	1,725	0.29%
2021/06/02	1	38.50	1	39.20	39.05	0	1,758	0.00%
2021/05/31	0	0.00	1	39.05	38.95	-1	1,825	-0.05%
2021/05/28	0	0.00	3	37.78	37.50	-3	1,886	-0.16%
2021/05/27	1	37.30	0	0.00	37.30	1	1,971	0.05%
2021/05/25	1	38.45	1	37.05	37.05	0	2,261	0.00%
2021/05/24	2	37.75	0	0.00	37.85	2	2,361	0.08%
2021/05/21	0	0.00	1	35.90	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	1	35.60	35.45	-1	2,608	-0.04%
2021/05/19	0	0.00	1	34.25	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	2	31.18	32.15	-2	3,039	-0.07%
2021/05/17	1	29.35	0	0.00	29.25	1	3,092	0.03%
2021/05/13	0	0.00	1	33.25	33.00	-1	3,264	-0.03%
2021/05/12	1	36.95	1	36.90	33.95	0	3,319	0.00%
2021/05/11	2	36.88	0	0.00	36.50	2	3,338	0.06%
2021/05/10	0	0.00	1	37.65	37.45	-1	3,370	-0.03%
2021/05/07	1	35.20	3	36.80	37.15	-2	3,463	-0.06%
2021/05/06	5	36.16	5	36.20	34.75	0	3,670	0.00%
2021/05/05	0	0.00	5	35.59	34.75	-5	3,829	-0.13%
2021/05/04	1	33.65	8	33.33	33.55	-7	3,887	-0.18%
2021/05/03	3	37.93	0	0.00	36.35	3	3,909	0.08%
2021/04/29	1	37.70	2	37.65	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	4	39.40	39.10	-4	3,971	-0.10%
2021/04/27	1	40.65	0	0.00	40.25	1	4,143	0.02%
2021/04/23	1	40.95	2	41.20	41.10	-1	4,267	-0.02%
2021/04/22	6	41.48	0	0.00	40.50	6	4,305	0.14%
2021/04/21	2	42.63	2	42.90	42.30	0	4,322	0.00%
2021/04/20	1	41.85	3	41.27	41.20	-2	4,324	-0.05%
2021/04/19	1	41.90	0	0.00	41.60	1	4,349	0.02%
2021/04/16	3	42.25	0	0.00	42.30	3	4,362	0.07%
2021/04/15	6	42.41	3	42.32	42.00	3	4,388	0.07%
2021/04/14	4	42.58	1	40.55	41.00	3	4,402	0.07%
2021/04/13	3	45.27	2	44.35	42.40	1	4,432	0.02%
2021/04/12	13	47.35	3	46.17	45.00	10	4,563	0.22%
2021/04/08	0	0.00	3	43.97	43.90	-3	4,585	-0.07%
2021/04/07	1	44.00	2	44.10	44.25	-1	4,735	-0.02%
2021/04/06	0	0.00	5	42.82	42.95	-5	4,854	-0.10%
2021/04/01	0	0.00	2	41.63	41.50	-2	4,898	-0.04%
2021/03/31	2	41.30	2	41.00	40.90	0	4,888	0.00%
2021/03/29	1	41.25	0	0.00	40.80	1	4,889	0.02%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/25	3	41.57	1	42.05	41.30	2	4,873	0.04%
2021/03/24	3	43.68	0	0.00	43.60	3	4,851	0.06%
2021/03/23	9	44.76	12	43.50	43.00	-3	4,830	-0.06%
2021/03/22	21	43.56	18	44.59	43.00	3	4,779	0.06%
2021/03/19	7	43.65	8	43.81	44.60	-1	4,712	-0.02%
2021/03/17	3	41.58	8	40.95	41.20	-5	4,569	-0.11%
2021/03/16	1	40.75	3	41.12	40.75	-2	4,542	-0.04%
2021/03/15	0	0.00	1	41.65	42.00	-1	4,520	-0.02%
2021/03/12	1	40.90	2	41.45	40.65	-1	4,500	-0.02%
2021/03/11	0	0.00	1	41.55	41.40	-1	4,525	-0.02%
2021/03/10	1	41.95	0	0.00	40.80	1	4,529	0.02%
2021/03/08	4	40.24	0	0.00	39.45	4	4,506	0.09%
2021/03/05	1	42.30	5	43.39	42.20	-4	4,520	-0.09%
2021/03/04	5	42.68	4	42.20	42.00	1	4,493	0.02%
2021/03/03	6	42.59	2	42.58	42.70	4	4,491	0.09%
2021/03/02	5	43.81	1	44.41	42.65	4	4,409	0.09%
2021/02/26	6	45.82	1	46.50	45.80	5	4,319	0.12%
2021/02/25	9	45.92	7	45.90	47.10	2	4,216	0.05%
2021/02/24	13	44.57	14.9	44.07	44.00	-1.9	4,047	-0.05%
2021/02/23	14	43.47	17	43.05	44.60	-3	3,930	-0.08%
2021/02/22	16	43.38	9	42.74	42.70	7	3,812	0.18%
2021/02/19	8	39.28	7	38.52	40.30	1	3,653	0.03%
2021/02/18	11	38.13	24	37.54	39.05	-13	3,477	-0.37%
2021/02/17	0	0.00	1	34.35	35.50	-1	3,184	-0.03%
2021/02/05	3	33.27	1	33.55	33.20	2	3,114	0.06%
2021/02/04	7	34.66	14	34.46	34.00	-7	3,055	-0.23%
2021/02/03	2	32.63	3	32.83	32.50	-1	2,915	-0.03%
2021/02/02	1	32.75	4	32.19	32.15	-3	2,847	-0.11%
2021/02/01	11	30.74	33	30.54	30.20	-22	2,795	-0.79%
2021/01/29	56	33.79	38	32.59	32.65	18	2,741	0.66%
2021/01/28	39	36.24	20	36.32	35.40	19	2,633	0.72%
2021/01/27	23	34.55	37	35.45	36.40	-14	2,399	-0.58%
2021/01/26	2	32.80	11	32.91	33.10	-9	2,221	-0.41%
2021/01/25	2	32.00	8	32.53	32.45	-6	2,143	-0.28%
2021/01/22	1	32.35	5	32.36	32.20	-4	2,099	-0.19%
2021/01/21	5	32.77	16	32.92	32.80	-11	2,071	-0.53%
2021/01/20	29	31.23	24	31.34	32.05	5	1,978	0.25%
2021/01/19	18	34.66	3	35.52	33.80	15	1,780	0.84%
2021/01/18	2	31.75	17	34.70	35.00	-15	1,703	-0.88%
2021/01/15	14	32.27	5	33.10	31.85	9	1,626	0.55%
2021/01/14	26	32.70	12	32.25	33.00	14	1,581	0.89%
2021/01/12	1	32.50	3	32.13	30.85	-2	1,505	-0.13%
2021/01/11	0	0.00	1	31.80	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	2	31.90	31.55	-2	1,433	-0.14%
2021/01/07	2	30.88	10	30.80	30.95	-8	1,394	-0.57%
2021/01/06	6	31.17	1	30.60	31.00	5	1,359	0.37%
2021/01/05	20	32.13	4	32.45	32.70	16	1,285	1.24%
2021/01/04	1	29.75	0	0.00	29.75	1	1,106	0.09%
2020/12/31	7	25.75	0	0.00	27.10	7	969	0.72%
2020/12/30	10	25.32	8	25.17	25.90	2	860	0.23%
2020/12/29	16	23.12	21	22.53	23.65	-5	691	-0.72%
2020/12/28	10	21.50	3	21.50	21.50	7	536	1.30%
2020/12/25	5	19.50	0	0.00	19.55	5	465	1.08%
2020/12/07	0	0.00	1	20.35	20.80	-1	377	-0.27%
2020/12/04	1	20.00	3	20.10	20.10	-2	328	-0.61%
2020/12/02	0	0.00	6	20.56	20.45	-6	280	-2.14%
2020/12/01	7	21.04	0	0.00	20.40	7	255	2.74%
2020/11/30	0	0.00	4	20.65	20.65	-4	188	-2.12%
2020/11/27	2	18.50	2	18.80	18.80	0	170	0.00%
2020/11/24	1	17.20	2	17.10	16.90	-1	124	-0.80%
2020/11/03	4	15.25	0	0.00	15.10	4	164	2.43%
2020/10/30	2	15.10	0	0.00	15.10	2	166	1.20%
2020/09/28	0	0.00	4	15.05	15.00	-4	275	-1.45%
2020/09/01	1	15.70	0	0.00	15.60	1	407	0.25%
2020/08/25	0	0.00	10	15.70	16.05	-10	418	-2.39%
2020/08/24	14	16.24	0	0.00	16.00	14	416	3.37%
2020/08/21	0	0.00	196	14.52	16.20	-196	376	-52.06%	大賣/鉅額交易
2020/08/12	19	15.70	22	15.81	15.85	-3	392	-0.76%
2020/08/11	15	15.50	25	15.59	15.70	-10	395	-2.53%
2020/07/20	0	0.00	0.8	15.95	16.05	-0.8	525	-0.14%
2020/07/10	0	0.00	5	17.04	16.90	-5	521	-0.96%
2020/07/09	5	17.72	0	0.00	17.50	5	519	0.96%
2020/07/07	44	18.14	44	18.06	17.25	0	494	0.00%
2020/07/06	0	0.00	1	17.20	17.20	-1	478	-0.21%
2020/07/02	1	17.45	0	0.00	17.30	1	486	0.21%
2020/07/01	2	17.85	2	17.70	17.70	0	484	0.00%
2020/06/24	0	0.00	0.4	16.90	17.05	-0.4	441	-0.09%
2020/06/23	0	0.00	15	17.02	17.05	-15	443	-3.38%
2020/06/17	0	0.00	1	16.90	16.90	-1	439	-0.23%
2020/06/12	0	0.00	10	15.95	16.80	-10	456	-2.19%
2020/06/11	10	16.95	1	16.75	16.65	9	456	1.97%
2020/06/10	1	16.85	0	0.00	16.95	1	444	0.23%
2020/06/09	2	17.25	0	0.00	17.45	2	432	0.46%
2020/06/08	1	16.10	0	0.00	15.90	1	408	0.24%
2020/05/14	1	17.70	0	0.00	16.45	1	319	0.31%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/05/12	0	0.00	2	15.05	15.50	-2	230	-0.87%
2020/05/07	10	13.85	0	0.00	13.85	10	202	4.93%
2020/05/05	6	14.33	0	0.00	13.95	6	201	2.97%
2020/05/04	15	14.01	0	0.00	13.95	15	199	7.51%
2020/04/27	1	14.00	0	0.00	14.30	1	189	0.53%
2020/04/17	0	0.00	1	14.55	14.35	-1	187	-0.53%
2020/04/09	3	14.50	0	0.00	14.55	3	202	1.48%
2020/03/25	0	0.00	1	11.60	11.65	-1	154	-0.65%
2020/03/24	1	11.00	0	0.00	11.20	1	152	0.66%
2020/03/19	5	10.10	0	0.00	10.20	5	146	3.42%
2020/03/13	15	13.05	0	0.00	13.40	15	115	12.96%
2020/03/12	12	14.74	0	0.00	14.45	12	106	11.24%
2020/03/11	12	16.04	0	0.00	16.00	12	102	11.71%
2020/03/10	30	16.06	0	0.00	16.25	30	101	29.51%
2020/01/06	1	19.55	0	0.00	19.30	1	91	1.09%
2019/11/08	1	19.80	0	0.00	19.80	1	90	1.10%
2019/11/04	5	19.85	0	0.00	19.85	5	96	5.19%
2019/10/18	10	20.10	0	0.00	20.10	10	102	9.78%
2019/10/15	17	19.96	0	0.00	20.00	17	103	16.38%
2019/10/14	1	20.10	0	0.00	19.95	1	103	0.97%
2019/10/09	4	20.00	0	0.00	20.00	4	103	3.86%
2019/09/24	0	0.00	1.5	20.33	20.45	-1.5	110	-1.37%
2019/09/09	2	20.80	0	0.00	20.80	2	137	1.46%
2019/08/14	0	0.00	1	20.25	20.25	-1	139	-0.72%
2019/08/05	3	20.80	0	0.00	20.70	3	144	2.08%
2019/07/23	3	22.05	0	0.00	22.05	3	151	1.97%
2019/07/22	0	0.00	1	22.35	22.05	-1	157	-0.64%
2019/07/12	0	0.00	3	22.40	22.30	-3	164	-1.83%
2019/07/03	1	23.00	0	0.00	22.95	1	192	0.52%
2019/06/20	0	0.00	1	22.65	22.60	-1	207	-0.48%
2019/06/17	1	23.70	0	0.00	23.75	1	191	0.52%
2019/06/13	1	23.50	0	0.00	23.60	1	194	0.51%
2019/06/11	1	23.55	0	0.00	23.40	1	195	0.51%
2019/05/14	0	0.00	4	21.65	21.95	-4	259	-1.54%
2019/05/13	1	21.45	31	21.84	21.45	-30	314	-9.55%
2019/05/10	1	22.60	0	0.00	22.40	1	382	0.26%
2019/05/02	2	23.30	0	0.00	23.25	2	378	0.53%
2019/04/09	19	24.39	0	0.00	24.20	19	392	4.84%
2019/04/08	2	24.38	1	24.35	24.60	1	437	0.23%
2019/04/02	10	23.50	0	0.00	23.55	10	438	2.28%
2019/03/22	3	23.87	0	0.00	23.95	3	507	0.59%
2019/03/18	0	0.00	6	23.54	23.55	-6	537	-1.12%
2019/03/11	0	0.00	7	23.30	23.30	-7	651	-1.07%
2019/03/07	0	0.00	5	23.25	23.25	-5	715	-0.70%
2019/03/06	1	23.85	0	0.00	23.80	1	714	0.14%
2019/02/26	3	24.42	0	0.00	24.10	3	730	0.41%
2019/02/20	1	24.50	0	0.00	24.45	1	737	0.14%
2019/02/19	3	24.35	0	0.00	24.50	3	738	0.41%
2019/02/18	2	24.10	0	0.00	24.20	2	746	0.27%
2019/02/15	9	24.24	0	0.00	24.20	9	763	1.18%
2019/02/13	0	0.00	1	24.40	24.65	-1	750	-0.13%
2019/02/12	3	24.63	0	0.00	25.05	3	738	0.41%
2019/01/09	0	0.00	2	23.65	23.50	-2	803	-0.25%
2019/01/07	0	0.00	2	23.70	23.60	-2	814	-0.25%
2019/01/04	1	23.05	0	0.00	23.15	1	822	0.12%
2019/01/03	0	0.00	1	23.75	23.70	-1	825	-0.12%
2018/12/27	0	0.00	2	25.65	25.30	-2	823	-0.24%
2018/12/26	0	0.00	5	24.75	24.30	-5	778	-0.64%
2018/12/25	0	0.00	1	24.95	24.70	-1	773	-0.13%
2018/12/22	1	24.00	0	0.00	23.95	1	738	0.14%
2018/12/21	1	23.35	0	0.00	23.60	1	743	0.13%
2018/12/14	1	23.95	1	24.10	24.35	0	802	0.00%
2018/12/07	8	23.15	0	0.00	23.60	8	817	0.98%
2018/12/05	2	23.80	0	0.00	23.75	2	806	0.25%
2018/11/30	0	0.00	2	21.95	22.15	-2	715	-0.28%
2018/11/08	1	21.40	0	0.00	20.80	1	800	0.12%
2018/10/31	8	20.85	14	20.66	20.60	-6	878	-0.68%
2018/10/29	12	21.61	11.3	21.53	21.05	0.7	972	0.08%
2018/10/25	0	0.00	1	20.40	20.40	-1	985	-0.10%
2018/10/24	0.2	19.95	0	0.00	20.10	0.2	1,020	0.02%
2018/10/19	0.1	20.30	0	0.00	20.30	0.1	1,098	0.01%
2018/10/18	0	0.00	1	20.75	20.45	-1	1,125	-0.09%
2018/10/17	0	0.00	1	20.60	20.50	-1	1,144	-0.09%
2018/10/15	1	19.50	1	20.10	19.70	0	1,183	0.00%
2018/10/12	0	0.00	1	19.85	20.00	-1	1,218	-0.08%
2018/10/11	8	19.55	1	19.65	19.55	7	1,272	0.55%
2018/10/09	0	0.00	2	22.50	21.70	-2	1,329	-0.15%
2018/10/08	2	21.60	0	0.00	22.50	2	1,367	0.15%
2018/10/05	2	22.75	0	0.00	22.15	2	1,431	0.14%
2018/10/04	5	23.17	0	0.00	23.05	5	1,501	0.33%
2018/10/03	2	23.85	0	0.00	23.80	2	1,567	0.13%
2018/09/28	1	24.35	10	24.52	24.30	-9	1,737	-0.52%
2018/09/27	10	25.02	0.5	25.05	24.95	9.5	1,749	0.54%
2018/09/26	4	24.38	4.4	24.68	24.85	-0.4	1,751	-0.02%
2018/09/21	0	0.00	1	25.45	25.20	-1	1,718	-0.06%
2018/09/20	1	25.15	0	0.00	25.20	1	1,687	0.06%
2018/08/29	1	28.85	0	0.00	28.85	1	1,608	0.06%
2018/08/28	0	0.00	1	29.15	29.40	-1	1,627	-0.06%
2018/08/24	2	28.05	1	28.25	28.20	1	1,588	0.06%
2018/08/23	0	0.00	1	29.10	28.85	-1	1,588	-0.06%
2018/08/13	1	28.90	0	0.00	28.75	1	1,541	0.06%
2018/08/08	1	31.25	0	0.00	31.00	1	1,479	0.07%
2018/08/07	1	31.50	0	0.00	31.40	1	1,477	0.07%
2018/08/03	0	0.00	1	31.15	31.40	-1	1,389	-0.07%
2018/08/02	0	0.00	1	30.65	30.55	-1	1,381	-0.07%
2018/07/31	1	30.90	1	31.05	31.65	0	1,346	0.00%
2018/07/27	1	30.95	9	31.00	30.60	-8	1,270	-0.63%
2018/07/26	2	30.75	17	30.71	30.50	-15	1,237	-1.21%
2018/07/25	0	0.00	5	30.75	30.25	-5	1,204	-0.42%
2018/07/24	0	0.00	1	29.65	30.20	-1	1,175	-0.09%
2018/07/23	5	28.73	0	0.00	29.40	5	1,156	0.43%
2018/07/20	2	29.70	1	29.50	29.45	1	1,128	0.09%
2018/07/19	1	30.45	0	0.00	30.20	1	1,088	0.09%
2018/07/18	1	30.80	0	0.00	30.70	1	1,047	0.10%
2018/07/17	0	0.00	4.8	30.98	31.40	-4.8	985	-0.48%
2018/07/13	0	0.00	16	30.00	29.55	-16	876	-1.83%
2018/07/12	18	28.74	34	29.75	30.40	-16	807	-1.98%
2018/07/11	0	0.00	17	28.83	28.85	-17	727	-2.34%
2018/07/10	2	27.93	2	27.95	28.00	0	656	0.00%
2018/07/09	2	26.60	1	28.00	28.00	1	598	0.17%
2018/07/06	2	26.40	1	26.35	26.50	1	528	0.19%
2018/06/15	0	0.00	0.3	23.75	23.90	-0.3	420	-0.08%
2018/06/07	1	25.35	0	0.00	25.10	1	398	0.25%
2018/06/06	0	0.00	1	25.65	25.25	-1	391	-0.26%
2018/06/05	1	27.00	12	27.37	27.50	-11	335	-3.28%
2018/05/21	0	0.00	1	24.00	23.45	-1	258	-0.39%
2018/05/16	0	0.00	1	25.20	24.60	-1	250	-0.40%
2018/05/15	1	25.10	0	0.00	24.95	1	246	0.41%
2018/05/11	0	0.00	1	24.10	24.45	-1	229	-0.44%
2018/05/10	4	24.36	0	0.00	24.80	4	214	1.86%
2018/05/08	0	0.00	0.9	21.25	21.25	-0.9	135	-0.65%
2018/04/11	5	21.15	0	0.00	21.40	5	131	3.81%
2018/04/03	3	21.90	0	0.00	21.75	3	133	2.25%
2018/02/09	2	21.60	0	0.00	21.25	2	206	0.97%
2018/02/07	9	23.34	0	0.00	23.25	9	206	4.36%
2018/01/05	0	0.00	0.4	27.00	27.10	-0.4	352	-0.11%