揚博 (2493)-中國信託-文心券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	95.50	95.50	-1	1,404	-0.07%
2025/01/20	0	0.00	1	95.80	95.70	-1	1,434	-0.07%
2025/01/13	1	93.10	0	0.00	93.30	1	1,732	0.06%
2025/01/09	1	95.20	0	0.00	95.50	1	1,798	0.06%
2024/12/26	1	100.50	4	99.78	99.00	-3	2,047	-0.15%
2024/12/25	0	0.00	1	97.50	97.60	-1	2,034	-0.05%
2024/12/24	1	96.90	0	0.00	96.00	1	2,032	0.05%
2024/12/23	1	96.50	0	0.00	96.70	1	2,031	0.05%
2024/12/16	1	95.50	3	96.53	94.70	-2	2,019	-0.10%
2024/12/13	1	97.70	0.2	98.90	97.00	0.8	2,012	0.04%
2024/12/10	0	0.00	1	99.10	98.80	-1	2,002	-0.05%
2024/12/09	8	101.50	0	0.00	100.50	8	1,988	0.40%
2024/12/06	1	103.50	0	0.00	103.50	1	1,974	0.05%
2024/12/05	0.2	105.50	0	0.00	104.50	0.2	1,939	0.01%
2024/11/28	0	0.00	2	105.00	104.50	-2	1,894	-0.11%
2024/11/26	5.1	110.00	0	0.00	108.50	5.1	1,863	0.27%
2024/11/25	2	109.50	3	112.00	112.00	-1	1,837	-0.05%
2024/11/22	0.1	110.00	0	0.00	109.00	0.1	1,790	0.01%
2024/11/21	1	111.00	1	108.50	106.50	0	1,752	0.00%
2024/11/20	1	107.00	1	108.50	108.50	0	1,724	0.00%
2024/11/19	1	107.50	2	104.50	106.00	-1	1,712	-0.06%
2024/11/18	5	102.50	3	104.50	103.00	2	1,696	0.12%
2024/11/15	2	108.00	2	106.00	106.00	0	1,679	0.00%
2024/11/13	2	113.25	1	112.00	113.00	1	1,616	0.06%
2024/11/12	0	0.00	1	108.50	109.00	-1	1,569	-0.06%
2024/11/11	0	0.00	3	112.33	109.50	-3	1,545	-0.19%
2024/11/08	16	119.63	9	119.56	117.00	7	1,498	0.47%
2024/11/07	4	118.75	4	119.75	119.50	0	1,414	0.00%
2024/11/06	0	0.00	2	118.00	117.00	-2	1,379	-0.14%
2024/11/05	4	119.13	23.2	120.04	118.00	-19.2	1,344	-1.43%
2024/11/04	23	122.67	13.5	120.66	117.50	9.5	1,271	0.75%
2024/11/01	6	121.33	6.3	120.65	122.00	-0.3	1,037	-0.03%
2024/10/30	2.5	115.40	3	117.83	115.00	-0.5	935	-0.05%
2024/10/29	0	0.00	1	110.00	110.00	-1	888	-0.11%
2024/10/25	1	116.50	0	0.00	115.00	1	852	0.12%
2024/10/24	0	0.00	5	117.60	117.00	-5	825	-0.61%
2024/10/23	3	117.50	0	0.00	114.50	3	744	0.40%
2024/10/22	2	120.75	5	121.50	120.00	-3	697	-0.43%
2024/10/21	2	110.75	4	112.88	115.50	-2	605	-0.33%
2024/10/18	0	0.00	2	107.00	105.50	-2	562	-0.36%
2024/10/16	0	0.00	0	109.00	114.50	0	519	-0.01%
2024/10/15	4	111.75	5	113.40	108.50	-1	472	-0.21%
2024/10/14	15	105.47	12	106.54	107.50	3	406	0.74%
2024/10/11	0	0.00	1	99.00	101.50	-1	337	-0.30%
2024/10/07	0	0.00	2	91.10	96.30	-2	267	-0.75%
2024/09/20	3	89.10	0	0.00	88.50	3	262	1.14%
2024/09/18	0	0.00	2	88.60	86.40	-2	262	-0.76%
2024/09/16	5	89.86	0	0.00	88.30	5	262	1.91%
2024/09/10	2	84.25	0	0.00	84.20	2	256	0.78%
2024/09/05	0.2	85.30	0	0.00	85.00	0.2	257	0.08%
2024/08/29	0	0.00	2	87.80	88.20	-2	262	-0.76%
2024/08/22	0	0.00	1	88.90	89.10	-1	281	-0.36%
2024/08/16	0	0.00	1.1	87.89	88.20	-1.1	287	-0.37%
2024/08/15	0	0.00	0.3	87.00	86.50	-0.3	288	-0.09%
2024/08/05	2	78.35	0	77.40	76.50	2	317	0.63%
2024/08/02	1	84.20	0	0.00	84.10	1	307	0.33%
2024/08/01	0	0.00	1	85.00	85.80	-1	307	-0.33%
2024/07/29	2	84.05	0	0.00	83.50	2	311	0.64%
2024/07/22	1	84.70	0	0.00	83.80	1	309	0.32%
2024/07/19	1	87.70	0.2	88.80	87.50	0.8	299	0.27%
2024/07/18	2	89.90	0	0.00	89.30	2	296	0.67%
2024/07/12	0	0.00	1	93.00	92.10	-1	308	-0.32%
2024/07/10	1	91.70	0	0.00	91.70	1	319	0.31%
2024/07/09	1	92.20	3	92.40	92.40	-2	328	-0.61%
2024/07/08	9	97.81	0	0.00	97.10	9	352	2.56%
2024/07/05	0	0.00	7	98.37	98.50	-7	355	-1.97%
2024/07/04	1	97.10	0	0.00	97.40	1	351	0.28%
2024/07/02	0	0.00	1	96.90	96.70	-1	349	-0.29%
2024/07/01	0	0.00	3	95.77	95.70	-3	349	-0.86%
2024/06/26	0	0.00	5	94.98	94.90	-5	389	-1.28%
2024/06/20	1	95.00	1	94.90	94.80	0	398	0.00%
2024/06/14	0	0.00	1	93.80	93.80	-1	412	-0.24%
2024/06/13	0	0.00	5	94.16	93.70	-5	424	-1.18%
2024/06/11	0	0.00	4	94.00	93.30	-4	436	-0.92%
2024/06/06	0.1	94.80	0	0.00	94.10	0.1	440	0.02%
2024/06/05	0	0.00	1	94.60	94.60	-1	442	-0.23%
2024/05/29	0	0.00	0	93.00	93.10	0	445	0.00%
2024/05/27	1	92.50	2	93.15	92.00	-1	453	-0.22%
2024/05/23	2	92.20	0	0.00	91.50	2	462	0.43%
2024/05/21	1	92.80	0	0.00	92.30	1	470	0.21%
2024/05/17	0	0.00	0.1	93.50	93.30	-0.1	490	-0.02%
2024/05/15	0	0.00	1	91.90	91.80	-1	494	-0.20%
2024/05/14	1	90.91	0	0.00	91.00	1	498	0.20%
2024/05/09	6	95.27	1	93.40	93.00	5	500	1.00%
2024/05/07	1	98.60	2	98.75	98.70	-1	489	-0.20%
2024/05/03	1	100.00	0	0.00	99.00	1	495	0.20%
2024/04/30	0	0.00	1.7	97.89	98.90	-1.7	496	-0.34%
2024/04/29	1	98.70	0	0.00	98.50	1	495	0.20%
2024/04/22	0.4	93.94	1	93.90	93.30	-0.6	492	-0.12%
2024/04/18	0.1	98.70	0	0.00	98.30	0.1	474	0.02%
2024/04/17	1	98.10	0	0.00	99.00	1	471	0.21%
2024/04/16	1	97.70	0	0.00	97.70	1	466	0.21%
2024/04/15	1	101.50	0	0.00	101.50	1	452	0.22%
2024/04/12	1.3	105.50	1	105.50	106.00	0.3	441	0.07%
2024/04/01	1	94.70	0	0.00	96.10	1	385	0.26%
2024/03/27	0	0.00	1	89.60	89.80	-1	350	-0.29%
2024/03/26	2	88.90	1	89.00	89.00	1	349	0.29%
2024/03/19	1	92.10	0	0.00	91.70	1	356	0.28%
2024/03/08	0.3	90.50	0	0.00	88.40	0.3	342	0.10%
2024/03/04	0.3	90.30	0	0.00	89.90	0.3	332	0.09%
2024/02/23	0	0.00	1	93.90	91.70	-1	327	-0.30%
2024/02/21	1	91.40	0	0.00	91.50	1	322	0.31%
2024/02/19	1	87.60	0	0.00	87.80	1	306	0.33%