揚博 (2493)-中國信託-文心券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.1
漲跌
▲0.2
漲幅
+0.21%
成交量
167張
產業
上市電子零組件類股▲1.39%
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	93.80	93.80	-1	412	-0.24%
2024/06/13	0	0.00	5	94.16	93.70	-5	424	-1.18%
2024/06/11	0	0.00	4	94.00	93.30	-4	436	-0.92%
2024/06/06	0.1	94.80	0	0.00	94.10	0.1	440	0.02%
2024/06/05	0	0.00	1	94.60	94.60	-1	442	-0.23%
2024/05/29	0	0.00	0	93.00	93.10	0	445	0.00%
2024/05/27	1	92.50	2	93.15	92.00	-1	453	-0.22%
2024/05/23	2	92.20	0	0.00	91.50	2	462	0.43%
2024/05/21	1	92.80	0	0.00	92.30	1	470	0.21%
2024/05/17	0	0.00	0.1	93.50	93.30	-0.1	490	-0.02%
2024/05/15	0	0.00	1	91.90	91.80	-1	494	-0.20%
2024/05/14	1	90.91	0	0.00	91.00	1	498	0.20%
2024/05/09	6	95.27	1	93.40	93.00	5	500	1.00%
2024/05/07	1	98.60	2	98.75	98.70	-1	489	-0.20%
2024/05/03	1	100.00	0	0.00	99.00	1	495	0.20%
2024/04/30	0	0.00	1.7	97.89	98.90	-1.7	496	-0.34%
2024/04/29	1	98.70	0	0.00	98.50	1	495	0.20%
2024/04/22	0.4	93.94	1	93.90	93.30	-0.6	492	-0.12%
2024/04/18	0.1	98.70	0	0.00	98.30	0.1	474	0.02%
2024/04/17	1	98.10	0	0.00	99.00	1	471	0.21%
2024/04/16	1	97.70	0	0.00	97.70	1	466	0.21%
2024/04/15	1	101.50	0	0.00	101.50	1	452	0.22%
2024/04/12	1.3	105.50	1	105.50	106.00	0.3	441	0.07%
2024/04/01	1	94.70	0	0.00	96.10	1	385	0.26%
2024/03/27	0	0.00	1	89.60	89.80	-1	350	-0.29%
2024/03/26	2	88.90	1	89.00	89.00	1	349	0.29%
2024/03/19	1	92.10	0	0.00	91.70	1	356	0.28%
2024/03/08	0.3	90.50	0	0.00	88.40	0.3	342	0.10%
2024/03/04	0.3	90.30	0	0.00	89.90	0.3	332	0.09%
2024/02/23	0	0.00	1	93.90	91.70	-1	327	-0.30%
2024/02/21	1	91.40	0	0.00	91.50	1	322	0.31%
2024/02/19	1	87.60	0	0.00	87.80	1	306	0.33%
2024/02/02	1	84.30	0	0.00	84.00	1	308	0.32%
2024/01/30	0.1	84.60	0.3	84.10	84.20	-0.3	293	-0.09%
2024/01/29	1	83.00	0	0.00	84.00	1	290	0.34%
2024/01/25	1	80.90	0	0.00	80.80	1	281	0.36%
2024/01/22	1	80.90	0	0.00	80.90	1	287	0.35%
2024/01/16	1	79.40	1	79.40	79.80	0	297	0.00%
2024/01/11	1	81.00	0	0.00	80.80	1	314	0.32%
2024/01/05	1	79.70	0	0.00	79.60	1	346	0.29%
2023/12/20	0	0.00	1	77.80	78.70	-1	432	-0.23%
2023/12/18	1	79.90	0	0.00	79.60	1	435	0.23%
2023/12/15	2	80.55	1	79.60	79.30	1	442	0.23%
2023/12/14	0.5	81.00	0	0.00	81.10	0.5	441	0.11%
2023/12/07	1	76.40	0	0.00	76.10	1	465	0.21%
2023/11/14	0	0.00	1	74.30	74.80	-1	501	-0.20%
2023/11/13	1	74.20	1	74.00	73.90	0	512	0.00%
2023/11/09	1	71.30	0	0.00	71.70	1	525	0.19%
2023/10/19	1	73.10	0	0.00	73.00	1	540	0.18%
2023/10/06	2	71.60	0	0.00	69.70	2	490	0.41%
2023/10/03	1	74.00	1	74.40	75.10	0	493	0.00%
2023/09/20	0	0.00	1	74.80	73.60	-1	474	-0.21%
2023/09/19	0	0.00	1	75.20	75.10	-1	470	-0.21%
2023/09/11	6	70.50	0	0.00	70.00	6	437	1.37%
2023/09/08	1	70.40	7	70.50	70.50	-6	427	-1.40%
2023/08/31	0	0.00	1	67.00	66.50	-1	419	-0.24%
2023/08/22	1	67.00	0	0.00	66.20	1	463	0.22%
2023/08/18	1	67.70	0	0.00	66.40	1	462	0.22%
2023/08/08	1	61.20	0	0.00	61.30	1	432	0.23%
2023/07/27	1	64.00	0	0.00	63.80	1	438	0.23%
2023/07/21	0	0.00	6	64.87	65.50	-6	424	-1.41%
2023/07/20	0	0.00	1	62.40	62.60	-1	411	-0.24%
2023/07/19	0	0.00	1	63.00	61.80	-1	409	-0.24%
2023/07/18	0	0.00	1	60.00	61.10	-1	408	-0.24%
2023/07/17	0	0.00	1	59.50	59.60	-1	405	-0.25%
2023/07/14	2	59.00	0	0.00	59.30	2	404	0.49%
2023/07/12	1	58.60	0	0.00	58.30	1	401	0.25%
2023/07/07	2	65.35	0	0.00	65.10	2	373	0.54%
2023/07/06	2	66.10	0	0.00	66.00	2	366	0.55%
2023/07/03	0	0.00	3	66.70	67.10	-3	355	-0.84%
2023/06/29	0	0.00	1	64.10	64.60	-1	351	-0.28%
2023/06/28	1	63.40	1	64.00	63.50	0	351	0.00%
2023/06/27	3	63.33	0	0.00	62.90	3	352	0.85%
2023/06/26	1	64.40	0	0.00	63.60	1	349	0.29%
2023/06/20	0	0.00	1	65.40	65.20	-1	354	-0.28%
2023/06/19	2	64.20	0	0.00	64.00	2	357	0.56%
2023/06/16	1	66.40	1	66.10	65.50	0	352	0.00%
2023/06/08	1	68.20	0	0.00	68.30	1	339	0.29%
2023/06/07	1	70.00	0	0.00	69.50	1	337	0.30%
2023/05/31	0	0.00	0.8	68.00	67.90	-0.8	313	-0.27%
2023/05/30	0.1	64.00	0	0.00	66.60	0.1	296	0.04%
2023/05/29	1	64.00	0	0.00	64.00	1	297	0.34%
2023/05/26	0.2	63.30	0	0.00	63.00	0.2	294	0.08%
2023/05/25	0.5	61.80	0	0.00	62.50	0.5	293	0.16%
2023/05/17	1	58.40	2	59.05	59.50	-1	284	-0.35%
2023/05/16	1	58.10	0	0.00	58.10	1	277	0.36%
2023/05/11	0	0.00	1	56.80	57.20	-1	252	-0.40%
2023/05/05	0	0.00	1	53.60	53.80	-1	243	-0.41%
2023/05/04	0	0.00	3	53.40	53.60	-3	247	-1.21%
2023/04/28	3	53.50	0	0.00	53.30	3	253	1.18%
2023/04/13	0	0.00	1	53.50	53.50	-1	266	-0.38%
2023/04/10	1	52.70	0	0.00	52.70	1	260	0.38%
2023/04/06	1	52.80	0	0.00	52.80	1	258	0.39%
2023/03/30	1	54.00	0	0.00	53.60	1	250	0.40%
2023/03/24	1	53.80	0	0.00	53.60	1	241	0.41%
2023/03/23	1	55.30	1	54.20	54.10	0	237	0.00%
2023/02/24	0	50.80	0	0.00	51.40	0	176	0.00%
2023/02/08	0	0.00	2	48.95	48.95	-2	149	-1.33%
2023/01/11	0	0.00	6	45.50	46.00	-6	112	-5.34%
2022/12/23	1	42.85	0	0.00	43.15	1	108	0.92%
2022/12/14	0	0.00	9	43.50	43.60	-9	114	-7.86%
2022/12/07	1	42.70	0	0.00	42.90	1	113	0.88%
2022/10/20	2	39.60	0	0.00	39.80	2	164	1.21%
2022/10/18	0	0.00	1	40.25	40.25	-1	169	-0.59%
2022/10/11	1	40.10	0	0.00	39.95	1	197	0.51%
2022/10/07	1	40.80	0	0.00	40.95	1	198	0.50%
2022/09/23	1	40.80	0	0.00	40.90	1	315	0.32%
2022/09/20	1	41.30	0	0.00	41.35	1	317	0.32%
2022/09/15	1	41.90	0	0.00	42.00	1	317	0.32%
2022/09/07	1	41.10	0	0.00	41.05	1	320	0.31%
2022/09/06	2	41.55	0	0.00	41.45	2	319	0.63%
2022/09/05	3	41.70	0	0.00	41.80	3	319	0.94%
2022/07/11	4	45.05	4	42.50	43.50	0	227	0.00%
2022/07/04	1	39.55	0	0.00	39.75	1	143	0.70%
2022/06/16	0	0.00	1	42.60	42.60	-1	170	-0.59%
2022/06/14	0	0.00	2	42.20	42.05	-2	171	-1.17%
2022/06/10	0	0.00	1	42.55	42.65	-1	172	-0.58%
2022/06/09	1	42.85	0	0.00	42.75	1	172	0.58%
2022/05/12	0	0.00	2	40.25	40.00	-2	240	-0.83%
2022/04/27	0	0.00	1	40.00	40.25	-1	268	-0.37%
2022/04/22	1	42.05	0	0.00	42.15	1	263	0.38%
2022/04/15	0	0.00	1	42.05	42.00	-1	264	-0.38%
2022/04/11	0	0.00	1	41.90	42.15	-1	266	-0.38%
2022/04/07	0	0.00	1	41.55	41.65	-1	263	-0.38%
2022/03/31	10	42.00	0	0.00	42.00	10	252	3.95%
2022/03/29	1	41.00	0	0.00	41.00	1	240	0.42%
2022/03/25	0	41.00	0	0.00	41.00	0	238	0.01%
2022/03/21	0	0.00	5	40.20	40.20	-5	230	-2.17%
2022/02/25	1	40.00	0	0.00	40.20	1	208	0.48%
2022/02/23	2	40.50	0	0.00	40.70	2	203	0.98%
2022/02/17	7	40.05	0	0.00	40.05	7	183	3.81%
2022/02/10	0	0.00	2	39.10	39.15	-2	157	-1.27%
2021/12/20	0	0.00	1	37.80	37.80	-1	183	-0.54%
2021/11/10	1	37.90	0	0.00	37.85	1	411	0.24%
2021/11/05	2	37.50	32	37.43	37.80	-30	425	-7.05%
2021/11/03	0	0.00	4	38.20	38.20	-4	426	-0.94%
2021/11/02	10	37.88	5	38.05	38.00	5	429	1.16%
2021/11/01	0	0.00	1	38.30	38.15	-1	428	-0.23%
2021/10/26	1	38.30	0	0.00	38.40	1	439	0.23%
2021/10/25	0	0.00	1	38.05	38.30	-1	440	-0.23%
2021/10/01	0	0.00	1	38.50	38.40	-1	509	-0.20%
2021/09/24	0	0.00	1	40.50	40.55	-1	559	-0.18%
2021/09/16	1	41.00	1	41.65	40.70	0	571	0.00%
2021/09/15	2	42.05	2	41.75	41.65	0	569	0.00%
2021/09/10	1	41.00	1	41.15	41.55	0	548	0.00%
2021/09/08	1	40.70	0	0.00	40.05	1	546	0.18%
2021/09/07	1	40.75	0	0.00	40.50	1	535	0.19%
2021/09/06	3	42.45	0	0.00	42.10	3	536	0.56%
2021/09/03	0	0.00	6	41.02	41.20	-6	481	-1.25%
2021/08/23	0	0.00	5	38.11	38.60	-5	437	-1.14%
2021/08/17	0	0.00	1	38.45	38.25	-1	438	-0.23%
2021/08/13	1	38.35	0	0.00	38.45	1	439	0.23%
2021/08/11	1	38.40	0	0.00	38.50	1	437	0.23%
2021/08/10	3	39.30	0	0.00	39.00	3	436	0.69%
2021/07/28	3	38.85	0	0.00	38.90	3	550	0.54%
2021/07/13	2	37.50	0	0.00	37.60	2	660	0.30%
2021/07/09	0	0.00	14	37.23	37.60	-14	679	-2.06%
2021/07/06	9	39.74	0	0.00	39.70	9	698	1.29%
2021/07/05	0	0.00	7	39.99	39.95	-7	693	-1.01%
2021/07/02	7	39.66	0	0.00	39.60	7	683	1.02%
2021/06/21	0	39.00	0	0.00	38.55	0	735	0.00%
2021/06/07	1	37.50	0	0.00	37.45	1	814	0.12%
2021/06/01	0	0.00	2	38.00	38.00	-2	828	-0.24%
2021/05/31	1	37.45	0	0.00	37.55	1	826	0.12%
2021/05/21	1	36.35	0	0.00	36.30	1	843	0.12%
2021/05/17	0	0.00	2	35.60	35.40	-2	848	-0.24%
2021/05/13	0	0.00	3	36.05	36.50	-3	829	-0.36%
2021/05/12	10	34.80	10	36.15	36.15	0	811	0.00%
2021/05/11	1	37.20	0	0.00	37.00	1	783	0.13%
2021/05/07	2	38.10	0	0.00	38.45	2	758	0.26%
2021/05/06	2	37.80	0	0.00	37.85	2	753	0.27%
2021/05/05	1	38.30	0	0.00	38.25	1	740	0.14%
2021/04/22	1	40.45	0	0.00	39.85	1	672	0.15%
2021/04/16	0	0.00	2	40.60	40.25	-2	715	-0.28%
2021/04/14	1	39.00	0	0.00	39.55	1	735	0.14%
2021/04/12	3	39.68	0	0.00	39.55	3	772	0.39%
2021/04/09	1	40.85	0	0.00	40.85	1	749	0.13%
2021/03/30	0	0.00	8	38.55	38.65	-8	688	-1.16%
2021/03/26	6	37.88	0	0.00	37.85	6	672	0.89%
2021/03/25	2	38.03	3	38.10	38.05	-1	662	-0.15%
2021/03/23	3	38.10	0	0.00	38.05	3	656	0.46%
2021/03/09	3	34.75	0	0.00	35.00	3	662	0.45%
2021/03/04	0	36.00	0	0.00	35.30	0	663	0.00%
2021/02/26	5	34.80	0	0.00	35.25	5	661	0.76%
2021/02/19	1	34.55	0	0.00	34.75	1	646	0.15%
2021/02/18	1	34.55	0	0.00	34.60	1	649	0.15%
2021/02/01	0	0.00	1	33.80	33.75	-1	669	-0.15%
2021/01/20	2	34.20	0	0.00	34.15	2	676	0.30%
2021/01/15	2	34.70	2	34.75	34.60	0	666	0.00%
2021/01/11	2	35.70	0	0.00	35.95	2	740	0.27%
2021/01/08	0	0.00	2	35.05	35.05	-2	726	-0.28%
2021/01/07	1	35.50	1	35.10	35.05	0	722	0.00%
2021/01/05	10	34.55	3	34.77	34.95	7	682	1.03%
2021/01/04	2	33.85	0	0.00	34.00	2	649	0.31%
2020/12/29	0	0.00	1	33.65	33.65	-1	655	-0.15%
2020/12/25	3	33.48	0	33.65	33.40	3	674	0.44%
2020/12/24	1	33.55	0	0.00	33.60	1	698	0.14%
2020/12/21	3	34.00	0	0.00	33.90	3	773	0.39%
2020/12/18	0	0.00	4	33.80	34.00	-4	796	-0.50%
2020/12/16	1	33.95	0	0.00	33.80	1	946	0.11%
2020/12/15	4	34.05	0	0.00	33.95	4	976	0.41%
2020/12/14	2	33.70	0	0.00	33.95	2	977	0.20%
2020/12/11	0	0.00	1	33.70	33.90	-1	978	-0.10%
2020/12/08	0	0.00	1	34.05	34.10	-1	970	-0.10%
2020/12/04	7	34.70	1	34.60	34.55	6	953	0.63%
2020/11/20	0	0.00	2	33.30	33.40	-2	851	-0.23%
2020/11/10	0	0.00	3	32.97	33.20	-3	859	-0.35%
2020/11/05	3	33.60	0	33.40	33.55	3	858	0.35%
2020/10/27	0	0.00	1	33.80	33.90	-1	902	-0.11%
2020/10/21	0	0.00	4	34.00	34.20	-4	1,006	-0.40%
2020/10/19	9	35.12	6	34.34	34.00	3	987	0.30%
2020/10/15	1	34.10	0	0.00	34.10	1	878	0.11%
2020/09/29	0	0.00	1	33.75	34.50	-1	1,012	-0.10%
2020/09/28	1	33.20	0	0.00	34.55	1	1,034	0.10%
2020/09/22	1	34.65	1	34.95	34.20	0	1,045	0.00%
2020/09/21	0	0.00	6	33.88	34.20	-6	944	-0.64%
2020/09/18	1	33.25	1	33.35	33.60	0	911	0.00%
2020/09/15	1	31.90	0	0.00	31.95	1	909	0.11%
2020/09/14	3	31.65	0	0.00	31.70	3	925	0.32%
2020/09/11	4	31.76	0	0.00	31.50	4	930	0.43%
2020/09/10	3	32.33	0	0.00	32.30	3	933	0.32%
2020/09/09	2	32.18	0	0.00	32.25	2	947	0.21%
2020/09/08	4	32.40	0	0.00	32.35	4	960	0.42%
2020/09/04	3	31.95	0	0.00	32.10	3	1,042	0.29%
2020/09/02	2	31.78	0	0.00	31.85	2	1,097	0.18%
2020/09/01	1	31.80	0	0.00	31.80	1	1,174	0.09%
2020/08/31	1	31.90	0	0.00	32.00	1	1,195	0.08%
2020/08/25	0	31.30	0	0.00	31.25	0	1,300	0.00%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/20	4	30.83	0	0.00	30.55	4	1,375	0.29%
2020/08/18	6	32.10	0	0.00	32.00	6	1,430	0.42%
2020/08/17	0	0.00	5	32.15	32.15	-5	1,505	-0.33%
2020/08/13	0	0.00	4	32.20	32.40	-4	1,560	-0.26%
2020/08/12	0	32.75	0	0.00	32.45	0	1,580	0.00%
2020/08/10	2	32.85	1	32.80	32.85	1	1,651	0.06%
2020/07/28	1	33.75	0	0.00	32.65	1	1,882	0.05%
2020/07/16	1	32.00	0	0.00	32.15	1	1,762	0.06%
2020/07/13	1	32.45	5	32.06	32.10	-4	1,740	-0.23%
2020/07/09	4	34.45	0	0.00	33.80	4	1,700	0.24%
2020/07/07	3	37.45	0	0.00	36.60	3	1,596	0.19%
2020/07/03	0	0.00	3	36.70	36.95	-3	1,510	-0.20%
2020/07/02	3	35.95	1	35.75	36.15	2	1,478	0.14%
2020/07/01	0	0.00	2	35.80	35.70	-2	1,466	-0.14%
2020/06/30	0	0.00	3	35.35	35.25	-3	1,452	-0.21%
2020/06/17	0	0.00	1	34.80	34.85	-1	1,424	-0.07%
2020/06/15	2	34.45	0	0.00	34.05	2	1,423	0.14%
2020/06/12	0	0.00	8	33.36	34.05	-8	1,418	-0.56%
2020/06/11	2	34.68	8	34.63	34.05	-6	1,400	-0.43%
2020/06/10	7	35.96	0	0.00	35.85	7	1,339	0.52%
2020/06/09	2	36.33	2	36.78	36.15	0	1,329	0.00%
2020/06/08	12	36.53	24	35.68	36.60	-12	1,294	-0.93%
2020/06/05	0	0.00	106	35.25	35.40	-106	1,217	-8.71%	大賣/鉅額交易
2020/06/03	0	0.00	4	34.94	35.05	-4	1,186	-0.34%
2020/06/02	2	35.03	9	35.05	35.10	-7	1,165	-0.60%
2020/06/01	4	35.50	9	35.16	35.25	-5	1,145	-0.44%
2020/05/29	0	0.00	8	34.43	34.65	-8	1,091	-0.73%
2020/05/28	4	34.75	0	0.00	34.10	4	1,067	0.37%
2020/05/27	2	35.13	0	0.00	34.90	2	1,035	0.19%
2020/05/26	13	35.13	1	35.15	35.15	12	1,007	1.19%
2020/05/25	4	34.68	0	0.00	34.80	4	952	0.42%
2020/05/21	0	0.00	232	33.71	34.50	-232	857	-27.05%	大賣/鉅額交易
2020/05/20	5	33.68	0	0.00	33.60	5	814	0.61%
2020/05/19	12	33.41	193	33.34	33.40	-181	791	-22.87%	大賣/鉅額交易
2020/05/18	1	33.25	0	0.00	33.65	1	761	0.13%
2020/05/15	1	33.25	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	1	32.80	32.90	-1	677	-0.15%
2020/05/13	4	33.83	0	0.00	34.00	4	635	0.63%
2020/05/12	3	33.03	1	33.50	33.60	2	588	0.34%
2020/05/11	160	31.81	0	0.00	32.20	160	521	30.67%	大買/鉅額交易
2020/05/08	378	31.32	3	31.10	31.00	375	452	82.80%	大買/鉅額交易
2020/04/29	0	0.00	5	28.95	29.00	-5	362	-1.38%
2020/04/16	0	0.00	1	28.75	28.70	-1	336	-0.30%
2020/04/15	1	28.55	0	0.00	28.65	1	331	0.30%
2020/04/14	0	0.00	2	28.35	28.40	-2	322	-0.62%
2020/03/30	1	26.00	1	26.40	26.40	0	269	0.00%
2020/03/26	1	26.60	1	26.75	26.80	0	248	0.00%
2020/03/24	0	0.00	2	23.50	23.95	-2	218	-0.91%
2020/03/23	2	23.10	0	0.00	23.25	2	215	0.93%
2020/03/20	0	0.00	6	23.43	23.85	-6	213	-2.81%
2020/03/19	4	22.60	6	21.70	21.70	-2	207	-0.96%
2020/03/17	1	24.00	0	0.00	24.15	1	184	0.54%
2020/03/13	3	24.60	0	0.00	25.60	3	171	1.75%
2020/03/12	1	26.30	0	0.00	26.35	1	163	0.61%
2020/03/04	2	27.05	0	0.00	27.20	2	147	1.36%
2020/02/25	0	28.95	1	27.20	27.15	-1	142	-0.70%
2020/02/03	0	0.00	5	27.10	27.35	-5	163	-3.06%
2019/12/12	0	0.00	1	27.75	27.75	-1	196	-0.51%
2019/12/02	1	27.55	0	0.00	27.50	1	211	0.47%
2019/11/19	5	27.75	0	0.00	27.70	5	213	2.34%
2019/11/14	1	27.35	0	0.00	27.50	1	216	0.46%
2019/11/08	2	28.40	0	0.00	28.45	2	211	0.94%
2019/11/06	0	0.00	1	28.85	28.65	-1	210	-0.47%
2019/11/05	0	0.00	1	28.70	28.65	-1	204	-0.49%
2019/10/29	0	0.00	1	28.55	28.60	-1	212	-0.47%
2019/10/23	0	0.00	3	28.55	28.80	-3	198	-1.51%
2019/10/21	0	0.00	1	28.30	28.30	-1	187	-0.53%
2019/10/16	0	0.00	2	28.23	28.20	-2	190	-1.05%
2019/10/02	2	28.00	0	0.00	28.00	2	221	0.90%
2019/09/27	1	28.00	0	0.00	27.85	1	276	0.36%
2019/09/24	0	0.00	1	28.30	28.15	-1	304	-0.33%
2019/09/19	0	0.00	3	28.20	28.15	-3	308	-0.97%
2019/09/18	0	0.00	1	27.95	28.10	-1	311	-0.32%
2019/09/06	2	27.88	0	0.00	27.80	2	324	0.62%
2019/09/03	0	0.00	1	27.90	27.85	-1	330	-0.30%
2019/09/02	0	0.00	1	27.65	27.75	-1	331	-0.30%
2019/08/30	0	0.00	4	27.50	27.50	-4	331	-1.21%
2019/08/22	1	27.50	0	0.00	27.50	1	342	0.29%
2019/08/20	1	27.35	0	0.00	27.30	1	341	0.29%
2019/08/19	1	27.30	0	0.00	27.35	1	342	0.29%
2019/08/16	1	27.10	0	0.00	27.30	1	345	0.29%
2019/08/14	1	27.40	0	0.00	27.35	1	348	0.29%
2019/08/06	1	27.30	0	0.00	27.50	1	446	0.22%
2019/08/02	5	28.12	0	0.00	28.10	5	483	1.03%
2019/08/01	1	28.50	0	0.00	28.50	1	518	0.19%
2019/07/31	1	28.65	0	0.00	28.80	1	525	0.19%
2019/07/30	0	0.00	3	28.92	28.80	-3	533	-0.56%
2019/07/25	0	0.00	1	28.45	28.40	-1	550	-0.18%
2019/07/23	0	0.00	1	28.40	28.25	-1	583	-0.17%
2019/07/19	1	28.10	0	0.00	28.10	1	683	0.15%
2019/07/16	1	28.15	0	0.00	28.10	1	729	0.14%
2019/07/11	0	0.00	1	28.00	28.20	-1	769	-0.13%
2019/07/10	3	27.73	0	0.00	27.75	3	769	0.39%
2019/07/09	1	28.45	0	0.00	27.85	1	777	0.13%
2019/07/08	6	28.50	0	0.00	28.50	6	775	0.77%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/02	0	0.00	1	30.85	30.75	-1	764	-0.13%
2019/07/01	0	0.00	2	30.65	30.70	-2	768	-0.26%
2019/06/28	0	0.00	30	30.30	30.40	-30	769	-3.90%
2019/06/27	0	0.00	2	30.45	30.40	-2	774	-0.26%
2019/06/25	0	0.00	2	30.45	30.45	-2	785	-0.25%
2019/06/20	3	30.20	0	0.00	30.35	3	806	0.37%
2019/06/19	3	29.90	1	30.00	30.00	2	819	0.24%
2019/06/18	8	29.80	0	0.00	29.80	8	851	0.94%
2019/06/17	20	29.86	0	0.00	29.85	20	850	2.35%
2019/06/11	0	0.00	1	29.75	30.10	-1	846	-0.12%
2019/05/17	0	0.00	4	29.40	29.60	-4	812	-0.49%
2019/05/16	0	0.00	4	29.85	29.70	-4	801	-0.50%
2019/05/15	9	30.06	7	30.09	29.90	2	783	0.26%
2019/05/14	5	31.30	3	31.75	31.65	2	725	0.28%
2019/05/10	1	31.80	0	0.00	31.40	1	681	0.15%
2019/05/09	0	0.00	3	31.50	31.40	-3	661	-0.45%
2019/05/06	0	0.00	3	31.13	30.80	-3	606	-0.49%
2019/05/03	0	0.00	1	31.50	31.25	-1	595	-0.17%
2019/05/02	0	0.00	1	31.20	31.40	-1	589	-0.17%
2019/04/29	0	0.00	2	30.65	30.90	-2	566	-0.35%
2019/04/26	6	31.74	0	0.00	31.50	6	542	1.11%
2019/04/25	8	31.79	0	0.00	31.85	8	497	1.61%
2019/04/19	3	30.37	3	30.50	30.50	0	388	0.00%
2019/04/17	0	0.00	4	30.50	30.65	-4	368	-1.09%
2019/04/16	0	0.00	3	30.28	30.20	-3	341	-0.88%
2019/04/15	4	30.25	1	30.15	30.20	3	333	0.90%
2019/04/12	1	30.00	0	0.00	30.05	1	318	0.31%
2019/04/11	0	0.00	2	30.00	30.00	-2	308	-0.65%
2019/04/09	4	29.80	1	29.80	29.70	3	285	1.05%
2019/04/08	1	29.30	0	0.00	29.75	1	270	0.37%
2019/04/03	0	0.00	2	29.00	29.00	-2	239	-0.83%
2019/03/26	0	0.00	5	28.45	28.40	-5	164	-3.05%
2019/03/21	5	28.20	0	0.00	28.00	5	127	3.93%
2019/03/19	0	0.00	2	26.70	26.75	-2	91	-2.18%
2019/03/15	0	0.00	2	26.83	26.85	-2	89	-2.25%
2019/02/18	0	0.00	5	26.00	25.80	-5	68	-7.32%
2019/01/08	0	0.00	5	24.65	24.55	-5	66	-7.51%
2018/12/05	0	0.00	4	24.80	24.85	-4	89	-4.45%
2018/12/04	2	24.93	0	0.00	24.90	2	93	2.14%
2018/11/22	0	0.00	1	24.50	24.50	-1	112	-0.89%
2018/11/12	2	23.83	0	0.00	23.80	2	290	0.69%
2018/10/18	0	25.05	0	0.00	24.60	0	292	0.00%
2018/10/12	3	24.40	1	24.40	24.70	2	293	0.68%
2018/10/11	1	24.35	0	0.00	24.40	1	294	0.34%
2018/09/10	2	25.10	0	0.00	25.10	2	331	0.60%
2018/08/28	2	26.28	0	0.00	26.20	2	315	0.63%
2018/08/27	1	26.30	0	0.00	26.25	1	314	0.32%
2018/08/23	1	27.60	0	0.00	26.65	1	301	0.33%
2018/08/22	0	0.00	9	26.70	27.45	-9	206	-4.37%
2018/08/20	9	25.44	0	0.00	25.40	9	146	6.12%
2018/08/16	0	0.00	3	25.40	25.45	-3	144	-2.08%
2018/08/13	2	24.95	0	0.00	25.00	2	142	1.40%
2018/08/07	2	25.05	0	0.00	25.15	2	142	1.41%
2018/06/26	2	26.25	0	0.00	26.15	2	127	1.57%
2018/06/25	1	26.30	0	0.00	26.30	1	128	0.78%
2018/06/21	0	0.00	0.5	26.30	26.30	-0.5	137	-0.36%
2018/05/31	0	0.00	1	26.75	26.80	-1	180	-0.55%
2018/05/21	2	26.30	0	0.00	26.40	2	178	1.12%
2018/03/22	1	26.55	0	0.00	26.45	1	178	0.56%
2018/01/19	0	0.00	1	27.00	27.10	-1	154	-0.65%
2018/01/18	0.5	27.10	1	27.20	27.10	-0.5	159	-0.31%
2018/01/02	0	0.00	5	26.40	26.40	-5	150	-3.31%