日勝生 (2547)-中國信託-文心券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	10.95	5	10.85	10.80	-4	8,213	-0.05%
2024/05/10	1	11.20	71	11.30	11.25	-70	8,055	-0.87%
2024/05/09	8	11.32	2	11.48	11.25	6	7,988	0.08%
2024/05/08	1	11.60	89	11.47	11.50	-88	7,874	-1.12%
2024/05/07	51	12.24	135	11.81	11.75	-84	7,734	-1.09%	大賣/
2024/05/06	20	12.40	5	12.57	12.25	15	7,498	0.20%
2024/05/03	4	12.46	16	12.45	12.55	-12	7,274	-0.16%
2024/05/02	105	12.21	1	12.25	12.20	104	6,851	1.52%	大買/鉅額交易
2024/04/30	8	12.20	2	11.85	11.90	6	6,579	0.09%
2024/04/29	13	12.34	10	12.29	12.20	3	6,390	0.05%
2024/04/26	10	11.73	0	0.00	11.70	10	5,952	0.17%
2024/04/25	8.5	11.59	6	11.48	11.40	2.5	5,736	0.04%
2024/04/24	0	0.00	4	11.74	11.65	-4	5,525	-0.07%
2024/04/23	17	11.79	12	11.83	11.85	5	5,349	0.09%
2024/04/22	326	12.83	109	12.15	11.95	217	4,952	4.38%	大買/大賣/鉅額交易
2024/04/19	250	11.92	9	11.76	12.10	241	3,571	6.75%	大買/鉅額交易
2024/04/18	0	0.00	10	11.45	11.45	-10	2,642	-0.38%
2024/04/12	0	0.00	2	10.65	10.75	-2	2,232	-0.09%
2024/04/11	1	10.80	0	0.00	10.75	1	2,150	0.05%
2024/04/10	10	10.60	0	0.00	10.60	10	2,070	0.48%
2024/04/09	1	10.35	0	0.00	10.50	1	1,997	0.05%
2024/04/08	0	0.00	2	9.96	10.20	-2	1,929	-0.10%
2024/04/03	0	0.00	2	10.05	10.05	-2	1,847	-0.11%
2024/04/01	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/03/29	0	0.00	1	9.88	9.85	-1	1,650	-0.06%
2024/03/28	1	10.05	0	0.00	9.99	1	1,622	0.06%
2024/03/26	0	0.00	1	9.81	9.82	-1	1,521	-0.07%
2024/03/25	0	0.00	2	9.63	9.75	-2	1,488	-0.13%
2024/03/21	0	0.00	0.1	9.55	9.51	-0.1	1,473	-0.01%
2024/03/20	0	0.00	1	9.40	9.42	-1	1,468	-0.07%
2024/03/19	1	9.41	0	0.00	9.39	1	1,478	0.07%
2024/03/18	0	0.00	3	9.29	9.48	-3	1,485	-0.20%
2024/03/15	3	9.19	1	9.24	9.51	2	1,479	0.14%
2024/03/12	0	0.00	3	9.26	9.32	-3	1,395	-0.21%
2024/03/08	0	0.00	1	9.23	9.09	-1	1,335	-0.07%
2024/03/07	3.9	9.24	6	9.12	9.30	-2.1	1,285	-0.16%
2024/03/01	4	9.30	0	0.00	9.30	4	1,113	0.36%
2024/02/27	0	0.00	17	9.30	9.33	-17	1,090	-1.56%
2024/02/26	23	9.54	23	9.58	9.55	0	1,094	0.00%
2024/02/23	5	9.63	1	9.73	9.62	4	1,078	0.37%
2024/02/21	13	9.69	0	0.00	9.65	13	1,124	1.16%
2023/12/21	0	0.00	3	9.94	9.95	-3	851	-0.35%
2023/12/11	3	10.10	0	0.00	10.20	3	676	0.44%
2023/11/22	1	9.73	0	0.00	9.79	1	479	0.21%
2023/11/20	2	9.56	0	0.00	9.53	2	419	0.48%
2023/07/27	0	0.00	0	9.05	9.07	0	742	0.00%
2023/07/24	0	0.00	5	8.96	8.98	-5	745	-0.67%
2023/07/20	0	9.06	0	0.00	9.07	0	725	0.00%
2023/07/12	7	9.11	2	9.14	9.10	5	749	0.67%
2023/07/11	0	0.00	3	9.05	9.10	-3	773	-0.39%
2023/07/03	0	0.00	2	9.06	9.06	-2	904	-0.23%
2023/06/29	4	9.06	0	0.00	9.07	4	892	0.45%
2023/06/16	0	0.00	5	9.13	9.12	-5	829	-0.60%
2023/05/26	0	0.00	6	9.28	9.21	-6	829	-0.72%
2023/05/24	0	0.00	6	9.30	9.32	-6	898	-0.67%
2023/04/17	0	0.00	0.2	9.40	9.39	-0.2	904	-0.03%
2023/04/10	0	0.00	2	9.07	9.06	-2	723	-0.28%
2023/03/20	2	9.18	2	9.13	9.13	0	707	0.00%
2023/03/16	0	0.00	1	9.09	9.08	-1	735	-0.14%
2023/03/15	1	9.26	0	0.00	9.16	1	788	0.13%
2023/03/02	0	0.00	2	9.48	9.44	-2	750	-0.27%
2023/03/01	0	0.00	1	9.49	9.47	-1	747	-0.13%
2023/02/24	0	9.80	3	9.70	9.61	-3	724	-0.41%
2023/02/20	0	0.00	1	9.22	9.33	-1	621	-0.16%
2023/02/07	1	9.02	0	0.00	9.01	1	521	0.19%
2023/02/06	1	9.04	0	0.00	9.04	1	512	0.20%
2022/11/18	0	0.00	3	9.12	9.14	-3	738	-0.41%
2022/09/22	1	10.10	0	0.00	10.05	1	580	0.17%
2022/09/13	0	0.00	0.2	10.20	10.20	-0.2	516	-0.03%
2022/09/08	1	10.10	0	0.00	10.10	1	489	0.20%
2022/09/06	1	9.68	0	0.00	9.68	1	417	0.24%
2022/08/25	1	9.68	0	0.00	9.68	1	450	0.22%
2022/08/22	0	0.00	3	9.57	9.58	-3	452	-0.66%
2022/08/12	1	9.48	0	0.00	9.47	1	457	0.22%
2022/07/13	0	0.00	0	9.06	9.01	0	660	0.00%
2022/07/05	0	0.00	2	9.54	9.58	-2	692	-0.29%
2022/05/13	0	0.00	1	9.28	9.26	-1	984	-0.10%
2022/05/12	1	9.38	2	9.16	9.18	-1	1,005	-0.10%
2022/04/21	0.1	10.15	0	0.00	10.20	0.1	1,407	0.01%
2022/04/13	0	0.00	0.2	10.20	10.25	-0.2	1,583	-0.01%
2022/03/30	2	10.35	7	10.35	10.35	-5	1,949	-0.26%
2022/03/24	0	10.65	0	0.00	10.65	0	1,949	0.00%
2022/03/18	1	10.55	0	0.00	10.55	1	1,953	0.05%
2022/03/15	0.1	10.30	0	0.00	10.20	0.1	1,957	0.00%
2022/03/11	0.1	10.30	0	0.00	10.35	0.1	1,954	0.01%
2022/03/08	0	0.00	10	10.20	10.15	-10	1,968	-0.51%
2022/03/04	8	10.63	0	0.00	10.55	8	2,151	0.37%
2022/03/02	1	10.65	0	0.00	10.65	1	2,257	0.04%
2022/02/25	0	0.00	6	10.60	10.50	-6	2,309	-0.26%
2022/02/24	0	0.00	2	10.55	10.55	-2	2,308	-0.09%
2022/02/17	0	0.00	7	10.94	10.95	-7	2,388	-0.29%
2022/02/16	2	11.10	0	0.00	11.15	2	2,364	0.08%
2022/02/15	2	11.10	0	0.00	11.10	2	2,369	0.08%
2022/02/14	2	11.10	0	0.00	11.10	2	2,362	0.08%
2022/02/10	16	11.61	17	11.67	11.65	-1	2,310	-0.04%
2022/02/09	6	11.10	0	0.00	11.45	6	2,221	0.27%
2022/01/26	2	10.80	14	10.80	10.90	-12	2,068	-0.58%
2022/01/21	1	10.90	0	0.00	10.80	1	2,012	0.05%
2022/01/14	1	10.85	0	0.00	10.95	1	1,909	0.05%
2022/01/13	0	0.00	0	11.05	11.00	0	1,899	0.00%
2022/01/10	1	11.00	0	0.00	11.10	1	1,821	0.05%
2022/01/07	0	0.00	1	11.05	11.05	-1	1,789	-0.06%
2022/01/06	0	0.00	2	10.95	11.00	-2	1,748	-0.11%
2022/01/05	4	10.98	0	0.00	11.00	4	1,724	0.23%
2022/01/03	0	0.00	6	10.85	10.85	-6	1,631	-0.37%
2021/12/28	1	10.50	0	0.00	10.50	1	1,499	0.07%
2021/12/23	3	10.05	3	10.05	10.20	0	1,350	0.00%
2021/12/17	1	9.98	0	0.00	10.05	1	1,352	0.07%
2021/12/16	7	9.98	0	0.00	9.99	7	1,346	0.52%
2021/12/10	2	10.00	0	0.00	10.00	2	1,420	0.14%
2021/12/09	1	10.05	0	0.00	10.05	1	1,428	0.07%
2021/12/07	3	10.05	0	0.00	10.00	3	1,446	0.21%
2021/11/29	1	9.91	2	9.91	9.97	-1	1,246	-0.08%
2021/11/18	1	10.30	0	0.00	10.25	1	1,141	0.09%
2021/11/17	9	10.40	0	0.00	10.40	9	1,124	0.80%
2021/11/15	3	10.40	0	0.00	10.35	3	1,103	0.27%
2021/11/04	0	0.00	4.2	10.50	10.40	-4.2	1,188	-0.36%
2021/11/02	0	0.00	20	10.50	10.40	-20	1,190	-1.68%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/09/29	1	10.45	0	0.00	10.40	1	1,444	0.07%
2021/09/09	0	0.00	1	10.30	10.20	-1	1,498	-0.07%
2021/09/07	1	10.40	0	0.00	10.45	1	1,560	0.06%
2021/09/02	0	0.00	8	10.45	10.45	-8	1,590	-0.50%
2021/08/31	0	0.00	2	10.60	10.60	-2	1,610	-0.12%
2021/08/23	0	0.00	11	11.00	11.00	-11	1,622	-0.68%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/17	1	11.15	0	0.00	11.05	1	1,606	0.06%
2021/08/13	0	0.00	1	11.35	11.40	-1	1,623	-0.06%
2021/08/09	8	11.33	2	11.35	11.35	6	1,745	0.34%
2021/08/06	1	11.40	0	0.00	11.40	1	1,777	0.06%
2021/07/23	1	11.30	0	0.00	11.30	1	2,319	0.04%
2021/07/14	1	11.05	0	0.00	10.95	1	3,442	0.03%
2021/07/02	0	0.00	1	11.10	11.15	-1	3,726	-0.03%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/22	1	11.00	0	0.00	10.95	1	3,751	0.03%
2021/06/21	0	0.00	2	11.10	10.90	-2	3,732	-0.05%
2021/06/07	0	11.00	0	0.00	11.00	0	3,652	0.00%
2021/05/28	0	0.00	10	11.15	11.15	-10	3,660	-0.27%
2021/05/27	0	0.00	4	10.85	10.95	-4	3,643	-0.11%
2021/05/25	11	10.80	0	0.00	10.80	11	3,675	0.30%
2021/05/18	1	10.80	0	0.00	10.80	1	3,708	0.03%
2021/05/17	1	10.15	0	0.00	10.15	1	3,678	0.03%
2021/05/13	5	10.70	1	10.50	10.70	4	3,586	0.11%
2021/05/12	3	11.22	15	11.55	11.05	-12	3,522	-0.34%
2021/05/06	1	12.40	0	0.00	12.10	1	3,313	0.03%
2021/05/04	2	12.20	0	0.00	12.10	2	3,263	0.06%
2021/05/03	0	0.00	5	12.85	12.50	-5	3,144	-0.16%
2021/04/29	1	13.20	6	13.15	13.10	-5	3,079	-0.16%
2021/04/28	0	0.00	8	13.35	13.35	-8	3,048	-0.26%
2021/04/27	2	13.35	0	0.00	13.20	2	2,980	0.07%
2021/04/26	2	13.10	0.1	13.25	13.10	1.9	2,897	0.07%
2021/04/23	1	13.20	0	13.00	13.30	1	2,784	0.04%
2021/04/22	21.1	13.23	8	13.32	12.85	13.1	2,635	0.50%
2021/04/21	8	13.07	7	13.26	13.10	1	2,368	0.04%
2021/04/20	3	12.43	0	0.00	12.45	3	2,096	0.14%
2021/04/19	20	12.53	2	12.45	12.50	18	2,056	0.88%
2021/04/16	2	11.90	5	11.89	12.10	-3	1,926	-0.16%
2021/04/15	3	11.65	0	0.00	11.60	3	1,836	0.16%
2021/04/13	0	0.00	12	11.75	11.70	-12	1,892	-0.63%
2021/04/09	1	11.85	0	0.00	11.75	1	1,968	0.05%
2021/04/08	11	11.81	0	0.00	11.90	11	1,982	0.55%
2021/03/31	12	11.50	0	0.00	11.45	12	2,056	0.58%
2021/03/30	0	0.00	1	11.50	11.55	-1	2,045	-0.05%
2021/03/18	0	0.00	1	11.25	11.25	-1	2,325	-0.04%
2021/03/12	2	11.33	0	0.00	11.35	2	2,545	0.08%
2021/03/11	0	0.00	2	11.45	11.35	-2	2,597	-0.08%
2021/03/04	3	11.30	0	0.00	11.30	3	3,980	0.08%
2021/03/03	0	0.00	2	11.25	11.25	-2	4,293	-0.05%
2021/02/25	1	11.25	0	0.00	11.30	1	4,493	0.02%
2021/02/22	0	0.00	0.4	11.10	11.15	-0.4	4,384	-0.01%
2021/02/19	0	0.00	1	11.05	11.10	-1	4,376	-0.02%
2021/02/04	1	10.50	0	0.00	10.55	1	4,327	0.02%
2021/02/03	0	0.00	1	10.65	10.70	-1	4,329	-0.02%
2021/02/02	2	10.65	0	0.00	10.60	2	4,351	0.05%
2021/01/28	0	0.00	3	10.75	10.80	-3	4,331	-0.07%
2021/01/27	0	0.00	1	10.75	10.85	-1	4,329	-0.02%
2021/01/26	3	10.85	0	0.00	10.60	3	4,321	0.07%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/20	1	11.20	2.1	11.06	11.05	-1.1	4,341	-0.03%
2021/01/14	0	0.00	0	12.00	11.95	0	4,630	0.00%
2021/01/11	0	0.00	7	12.19	12.10	-7	4,567	-0.15%
2021/01/06	3	12.03	0	0.00	11.80	3	4,542	0.07%
2021/01/05	2	12.25	3	12.27	12.20	-1	4,476	-0.02%
2020/12/31	1	12.00	0	0.00	12.05	1	4,360	0.02%
2020/12/30	0	0.00	1	11.95	11.95	-1	4,324	-0.02%
2020/12/29	0	0.00	3	12.05	12.05	-3	4,296	-0.07%
2020/12/28	2	11.70	0	0.00	11.70	2	4,189	0.05%
2020/12/24	1	11.75	0	0.00	11.70	1	4,164	0.02%
2020/12/23	2	11.60	3	11.68	11.60	-1	4,145	-0.02%
2020/12/21	0	0.00	5	11.80	11.90	-5	4,117	-0.12%
2020/12/18	0	0.00	4	12.50	12.00	-4	4,142	-0.10%
2020/12/17	5	12.05	3	12.02	11.90	2	4,023	0.05%
2020/12/16	0	0.00	3	11.90	12.00	-3	4,017	-0.07%
2020/12/11	1	11.50	5	11.45	11.55	-4	3,959	-0.10%
2020/12/09	4	11.55	0	0.00	11.50	4	4,022	0.10%
2020/12/08	6	11.80	11	11.84	11.80	-5	4,234	-0.12%
2020/12/07	2	12.05	0	0.00	12.15	2	4,276	0.05%
2020/12/04	1	11.95	0	0.00	11.95	1	4,225	0.02%
2020/12/03	3.1	12.11	0	0.00	11.90	3.1	4,175	0.07%
2020/12/02	10	12.74	23	12.65	12.60	-13	4,058	-0.32%
2020/12/01	34	13.17	7	12.81	13.10	27	3,897	0.69%
2020/11/30	16	13.40	0	0.00	13.40	16	3,139	0.51%
2020/11/26	1	11.05	1	11.05	11.10	0	2,562	0.00%
2020/11/25	0	0.00	2	10.75	11.20	-2	2,514	-0.08%
2020/11/23	2	10.60	0	0.00	10.65	2	2,329	0.09%
2020/11/16	0	0.00	3	10.70	10.70	-3	2,388	-0.13%
2020/11/09	0	0.00	5	10.50	10.60	-5	2,549	-0.20%
2020/11/03	0	0.00	1	10.50	10.50	-1	2,563	-0.04%
2020/10/29	3	10.75	0	0.00	10.75	3	2,549	0.12%
2020/10/27	5.8	11.01	0	0.00	11.05	5.8	2,473	0.23%
2020/10/22	1	10.25	13	10.51	10.25	-12	2,145	-0.56%
2020/10/21	0	0.00	1	10.40	10.35	-1	2,087	-0.05%
2020/10/20	0	0.00	2	10.35	10.45	-2	2,092	-0.10%
2020/10/19	11	10.45	3	10.43	10.50	8	2,097	0.38%
2020/10/16	8	10.36	0.1	10.25	10.25	7.9	2,065	0.38%
2020/09/11	0	0.00	1	11.20	11.00	-1	2,083	-0.05%
2020/09/02	0	0.00	1	10.65	10.55	-1	1,585	-0.06%
2020/09/01	1	10.70	0	0.00	10.70	1	1,602	0.06%
2020/08/25	0	10.45	457	10.43	10.50	-457	1,593	-28.67%	大賣/鉅額交易
2020/08/24	0	0.00	210	10.51	10.50	-210	1,592	-13.19%	大賣/鉅額交易
2020/08/20	0	0.00	30	10.50	10.30	-30	1,574	-1.91%
2020/08/19	1	10.70	0	0.00	10.75	1	1,538	0.06%
2020/08/18	0	0.00	1	11.00	10.75	-1	1,508	-0.07%
2020/08/12	30	9.96	0	0.00	9.90	30	1,307	2.30%
2020/07/15	0	0.00	3	10.15	10.05	-3	1,418	-0.21%
2020/07/14	0	0.00	12	10.15	10.10	-12	1,431	-0.84%
2020/07/06	0	0.00	20	10.63	10.85	-20	1,373	-1.46%
2020/07/02	0	0.00	0.2	10.40	10.40	-0.2	1,310	-0.01%
2020/07/01	0	0.00	2	10.30	10.45	-2	1,322	-0.15%
2020/06/29	5	10.15	0	0.00	10.25	5	1,314	0.38%
2020/06/23	2	10.45	0	0.00	10.40	2	1,336	0.15%
2020/06/22	8	10.55	10	10.60	10.40	-2	1,342	-0.15%
2020/06/19	0	0.00	3	10.05	10.25	-3	1,333	-0.22%
2020/05/29	0	0.00	1	9.92	9.81	-1	1,510	-0.07%
2020/05/27	3	9.98	0	0.00	9.96	3	1,513	0.20%
2020/05/26	0	0.00	42	9.97	9.98	-42	1,533	-2.74%
2020/05/25	10	9.89	10	9.88	9.86	0	1,531	0.00%
2020/05/21	5	9.96	0	0.00	9.96	5	1,546	0.32%
2020/05/18	0	0.00	5	9.82	9.76	-5	1,536	-0.33%
2020/05/15	32	9.81	0	0.00	9.72	32	1,538	2.08%
2020/05/14	5	9.84	0	0.00	9.84	5	1,526	0.33%
2020/05/04	5	10.20	0	0.00	10.15	5	1,568	0.32%
2020/04/30	0	0.00	20	10.50	10.60	-20	1,562	-1.28%
2020/04/29	0	0.00	0.3	10.35	10.35	-0.3	1,581	-0.02%
2020/04/10	0	0.00	1	9.90	9.90	-1	1,478	-0.07%
2020/04/09	0.4	9.33	0	0.00	9.39	0.4	1,414	0.03%
2020/04/08	0.4	9.28	0	0.00	9.30	0.4	1,408	0.03%
2020/03/13	0	0.00	5	8.55	8.58	-5	1,209	-0.41%
2020/03/11	0	0.00	2	10.00	10.00	-2	1,177	-0.17%
2020/03/10	1.4	9.78	0	0.00	9.90	1.4	1,173	0.12%
2020/03/09	0	9.99	1	9.95	9.90	-1	1,159	-0.09%
2020/03/03	0	0.00	18	10.20	10.10	-18	1,167	-1.54%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/26	1	10.15	0	0.00	10.15	1	1,199	0.08%
2020/02/21	1	10.45	0	0.00	10.45	1	1,171	0.09%
2020/02/18	1	10.70	0	0.00	10.65	1	1,171	0.09%
2020/02/11	1	10.20	0	0.00	10.20	1	1,198	0.08%
2020/02/06	0	0.00	2	10.15	10.20	-2	1,147	-0.17%
2020/02/04	31	10.15	0	0.00	10.10	31	1,144	2.71%
2020/01/31	0	0.00	1	10.40	10.25	-1	1,093	-0.09%
2019/12/24	4	11.45	0	0.00	11.35	4	1,256	0.32%
2019/12/23	6	11.40	0	0.00	11.40	6	1,252	0.48%
2019/12/19	1	11.50	0	0.00	11.50	1	1,259	0.08%
2019/12/18	10	11.55	0	0.00	11.55	10	1,305	0.77%
2019/11/26	10	11.73	0	0.00	11.75	10	1,174	0.85%
2019/11/11	5	12.00	0	0.00	11.95	5	1,194	0.42%
2019/11/07	0	0.00	10.2	12.06	12.05	-10.2	1,207	-0.84%
2019/11/04	0	0.00	5	12.35	12.35	-5	1,335	-0.37%
2019/10/25	0	0.00	0.1	12.40	12.40	-0.1	1,437	-0.01%
2019/10/08	12	12.15	0	0.00	12.20	12	1,407	0.85%
2019/10/07	29	11.92	0	0.00	11.90	29	1,381	2.10%
2019/10/01	0	0.00	0	11.75	11.70	0	1,373	0.00%
2019/09/05	1	12.10	0	0.00	12.10	1	1,337	0.07%
2019/09/04	0	0.00	2	12.10	12.05	-2	1,346	-0.15%
2019/08/30	2	11.95	0	0.00	11.85	2	1,349	0.15%
2019/07/29	0	0.00	1	14.15	14.15	-1	1,288	-0.08%
2019/07/24	2	13.85	29	13.76	13.90	-27	1,186	-2.28%
2019/07/23	15	13.32	0	0.00	13.20	15	1,096	1.37%
2019/07/22	15	13.40	0	0.00	13.45	15	1,101	1.36%
2019/07/17	0	0.00	0.2	13.20	13.20	-0.2	1,184	-0.01%
2019/06/14	0	0.00	5	13.15	13.20	-5	1,445	-0.35%
2019/06/11	0	0.00	25.1	13.35	13.40	-25.1	1,455	-1.72%
2019/05/24	0	0.00	1	13.30	13.15	-1	1,384	-0.07%
2019/05/10	0	0.00	20	13.25	13.35	-20	1,662	-1.20%
2019/05/09	0	0.00	1	13.45	13.35	-1	1,651	-0.06%
2019/05/06	0	0.00	10	13.70	13.60	-10	1,656	-0.60%
2019/04/23	1	13.40	0	0.00	13.45	1	1,659	0.06%
2019/04/17	0	0.00	0.2	13.90	13.95	-0.2	1,710	-0.01%
2019/04/15	1	13.60	0	0.00	13.60	1	1,663	0.06%
2019/04/12	17	13.85	0	0.00	13.75	17	1,650	1.03%
2019/04/10	1	13.95	6	14.00	13.95	-5	1,636	-0.31%
2019/04/03	17	13.95	0	0.00	14.15	17	1,649	1.03%
2019/03/26	5	15.45	0	0.00	15.45	5	1,620	0.31%
2019/03/15	0	0.00	1	15.20	15.35	-1	1,756	-0.06%
2019/03/13	0	0.00	1	15.10	15.15	-1	1,771	-0.06%
2019/03/07	1	15.10	0	0.00	15.00	1	1,855	0.05%
2019/03/06	1	15.20	0	0.00	15.20	1	1,901	0.05%
2019/03/04	2	15.13	0	0.00	15.30	2	1,942	0.10%
2019/02/25	3	15.33	0	0.00	15.20	3	1,923	0.16%
2019/02/21	1	15.10	0	0.00	15.05	1	1,924	0.05%
2019/02/20	2	15.38	6	15.43	15.30	-4	1,924	-0.21%
2019/02/14	0	0.00	32	14.50	14.50	-32	2,053	-1.56%
2019/01/28	2	14.00	0	0.00	14.00	2	2,077	0.10%
2019/01/23	3	14.30	0	0.00	14.25	3	2,127	0.14%
2019/01/17	0	0.00	3	14.70	14.70	-3	2,228	-0.13%
2019/01/14	3	14.45	0	0.00	14.35	3	2,254	0.13%
2019/01/07	0	0.00	2	13.88	13.85	-2	2,379	-0.08%
2019/01/02	2	13.70	0	0.00	13.70	2	2,608	0.08%
2018/12/28	2	13.53	0	0.00	13.75	2	2,626	0.08%
2018/12/22	31	14.05	0	0.00	14.10	31	2,882	1.08%
2018/12/19	0	0.00	10	15.00	14.90	-10	3,036	-0.33%
2018/12/11	40	15.23	0	0.00	15.10	40	3,405	1.17%
2018/12/05	0	0.00	9	16.05	16.05	-9	3,638	-0.25%
2018/12/04	9	16.20	0	0.00	16.25	9	3,732	0.24%
2018/11/29	0	0.00	4	16.58	16.45	-4	3,966	-0.10%
2018/11/26	0	0.00	2	16.10	16.10	-2	4,605	-0.04%
2018/11/23	0	0.00	17	15.94	15.90	-17	4,896	-0.35%
2018/11/22	1	16.30	0	0.00	16.00	1	5,065	0.02%
2018/11/21	1	16.00	41	16.00	16.30	-40	5,120	-0.78%
2018/11/20	1	16.25	0	0.00	16.15	1	5,133	0.02%
2018/11/16	2	16.68	2	16.48	16.55	0	5,228	0.00%
2018/11/15	0	0.00	31	16.84	16.70	-31	5,292	-0.59%
2018/11/14	21	16.35	5	16.25	16.20	16	5,264	0.30%
2018/11/13	0	0.00	1	15.30	15.45	-1	5,265	-0.02%
2018/11/12	71	15.31	0	0.00	15.30	71	5,323	1.33%
2018/11/09	1	15.85	0	0.00	16.00	1	5,313	0.02%
2018/11/06	1	15.55	40	15.93	15.40	-39	5,457	-0.71%
2018/11/01	1	15.30	1	15.60	15.55	0	5,684	0.00%
2018/10/26	40	14.88	0	0.00	15.40	40	5,639	0.71%
2018/10/25	0	0.00	20	15.20	15.10	-20	5,630	-0.36%
2018/10/24	2	15.45	1	15.30	15.60	1	5,616	0.02%
2018/10/22	1	16.40	1	16.35	16.30	0	5,618	0.00%
2018/10/19	1	16.45	0	0.00	16.60	1	5,640	0.02%
2018/10/17	1	16.80	24	16.91	16.75	-23	5,648	-0.41%
2018/10/16	20	16.61	0	0.00	16.65	20	5,658	0.35%
2018/10/15	0	0.00	39	16.65	16.50	-39	5,595	-0.70%
2018/10/12	20	15.40	10	16.20	16.10	10	5,505	0.18%
2018/10/11	24	15.89	9	16.02	15.40	15	5,448	0.28%
2018/10/09	6	16.55	0	0.00	16.75	6	5,321	0.11%
2018/10/08	2	16.45	1	16.55	16.50	1	5,293	0.02%
2018/10/02	8	16.76	54	16.37	16.70	-46	5,156	-0.89%
2018/10/01	9	17.60	2	17.55	17.55	7	5,007	0.14%
2018/09/28	6	17.86	20	17.90	17.95	-14	4,943	-0.28%
2018/09/27	15	17.88	0	0.00	17.90	15	4,952	0.30%
2018/09/26	13	18.26	3	17.65	17.60	10	4,898	0.20%
2018/09/25	0	0.00	6	17.73	17.50	-6	4,763	-0.13%
2018/09/21	0	0.00	3	17.55	17.75	-3	4,712	-0.06%
2018/09/20	5	17.40	1	17.40	17.45	4	4,640	0.09%
2018/09/19	27	17.63	8	17.54	17.60	19	4,584	0.41%
2018/09/17	4	18.09	15	18.13	18.00	-11	4,416	-0.25%
2018/09/14	16	17.93	5	17.85	17.90	11	4,282	0.26%
2018/09/13	0	0.00	23	17.69	17.70	-23	4,116	-0.56%
2018/09/12	0	0.00	22	17.06	17.20	-22	4,010	-0.55%
2018/09/11	0	0.00	20	17.03	17.20	-20	3,969	-0.50%
2018/09/10	0	0.00	3	16.57	16.95	-3	3,909	-0.08%
2018/09/07	6	16.35	11	16.05	16.20	-5	3,813	-0.13%
2018/09/06	12	17.06	2	16.90	16.90	10	3,659	0.27%
2018/09/05	6	17.37	20	17.20	17.45	-14	3,547	-0.39%
2018/09/04	7	17.64	2	17.45	17.60	5	3,477	0.14%
2018/09/03	1	17.50	10.1	17.20	17.40	-9.1	3,362	-0.27%
2018/08/31	18	17.34	23	17.60	16.90	-5	3,210	-0.16%
2018/08/30	25	16.88	13	16.97	17.25	12	2,763	0.43%
2018/08/29	3	15.88	4	15.95	15.95	-1	2,485	-0.04%
2018/08/28	2	14.95	0	0.00	15.10	2	2,312	0.09%
2018/08/24	1	15.00	11	14.90	15.00	-10	2,200	-0.45%
2018/08/23	5	14.90	1	14.90	14.90	4	2,118	0.19%
2018/08/22	10	14.88	2	14.78	14.80	8	2,055	0.39%
2018/08/21	6	14.64	47	14.67	14.70	-41	1,890	-2.17%
2018/08/20	3	14.75	0	0.00	14.80	3	1,814	0.17%
2018/08/17	12	14.28	0	0.00	14.25	12	1,698	0.71%
2018/08/16	7	14.17	2	14.20	14.25	5	1,645	0.30%
2018/08/15	0	0.00	70	14.25	14.25	-70	1,614	-4.34%
2018/08/14	1	14.20	1	14.25	14.25	0	1,554	0.00%
2018/08/13	0	0.00	1	14.20	14.20	-1	1,512	-0.07%
2018/08/10	9	13.93	0	0.00	14.00	9	1,393	0.65%
2018/08/09	40	14.20	0	0.00	14.25	40	1,315	3.04%
2018/08/08	1	13.85	0	0.00	13.85	1	1,125	0.09%
2018/08/07	0	0.00	1	13.25	13.60	-1	1,076	-0.09%
2018/08/06	1	13.50	0	0.00	13.35	1	1,055	0.09%
2018/08/03	1	13.60	1	13.55	13.70	0	1,045	0.00%
2018/08/02	26	13.70	0	0.00	13.70	26	1,039	2.50%
2018/08/01	34	13.90	0	0.00	13.75	34	1,010	3.37%
2018/07/31	2	13.15	0	0.00	13.50	2	962	0.21%
2018/07/30	20	13.25	0	0.00	13.45	20	924	2.16%
2018/07/27	0	0.00	1	12.70	13.05	-1	865	-0.12%
2018/07/26	1	12.60	0	0.00	12.60	1	833	0.12%
2018/07/25	0	0.00	1	12.45	12.55	-1	792	-0.13%
2018/07/24	11	12.84	0	0.00	12.60	11	787	1.40%
2018/07/13	0	0.00	2	11.65	11.50	-2	629	-0.32%
2018/06/27	1	11.10	0	0.00	11.15	1	611	0.16%
2018/06/26	3	10.85	0	0.00	10.90	3	609	0.49%
2018/06/07	0	0.00	2	11.85	11.80	-2	575	-0.35%
2018/06/04	0	0.00	0	11.00	11.10	0	535	0.00%
2018/03/23	0	0.00	0	11.20	11.20	0	651	0.00%
2018/03/22	0	0.00	0.1	11.20	11.25	-0.1	647	-0.01%
2018/01/03	20	12.90	0	0.00	12.75	20	783	2.55%
2018/01/02	10	12.65	0	0.00	12.90	10	801	1.25%