京城銀 (2809)-中國信託-文心券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	51.00	0	0.00	51.00	1	5,977	0.02%
2025/01/10	1	51.00	0	0.00	51.20	1	5,996	0.02%
2025/01/09	0	0.00	0	51.60	51.00	0	6,065	0.00%
2025/01/08	0	0.00	0.1	52.50	52.50	-0.1	6,049	0.00%
2025/01/07	0	0.00	34	51.50	51.60	-34	5,963	-0.57%
2025/01/03	0.1	51.80	0	0.00	51.20	0.1	5,729	0.00%
2025/01/02	1	51.70	1	52.10	51.80	0	5,642	0.00%
2024/12/31	0	0.00	6	51.00	50.70	-6	5,523	-0.11%
2024/12/30	9	51.68	30	52.14	51.40	-21	5,491	-0.38%
2024/12/24	20	49.33	0	0.00	48.30	20	4,677	0.43%
2024/12/18	0	0.00	4	50.75	51.00	-4	3,919	-0.10%
2024/12/17	0	0.00	5	50.20	50.00	-5	3,845	-0.13%
2024/12/16	1	49.75	2	49.95	49.75	-1	3,763	-0.03%
2024/12/12	10	48.20	0	0.00	49.00	10	3,645	0.27%
2024/12/11	4.1	47.81	0	0.00	49.00	4.1	3,607	0.11%
2024/12/09	0	0.00	4	48.10	48.70	-4	3,533	-0.11%
2024/12/04	0.2	49.10	0	0.00	48.75	0.2	3,499	0.01%
2024/11/28	0.2	49.00	0	0.00	48.75	0.2	3,426	0.01%
2024/11/27	2.8	48.74	0	0.00	48.60	2.8	3,370	0.08%
2024/11/25	4	49.40	0	0.00	50.30	4	3,288	0.12%
2024/11/21	3	47.80	0	0.00	49.20	3	3,185	0.09%
2024/11/20	3	47.93	0	0.00	48.00	3	3,003	0.10%
2024/11/19	2	48.95	5	49.10	49.25	-3	2,893	-0.10%
2024/11/15	2	47.60	0	0.00	47.60	2	2,688	0.07%
2024/11/14	1	47.85	0	0.00	47.90	1	2,645	0.04%
2024/11/13	5.3	48.31	0	48.20	48.15	5.3	2,630	0.20%
2024/11/12	1.1	48.79	0	0.00	48.35	1.1	2,605	0.04%
2024/11/08	0.1	48.95	0	0.00	48.30	0.1	2,583	0.00%
2024/11/07	0	49.15	0	49.10	48.95	0	2,580	0.00%
2024/11/06	2	48.20	1	48.50	48.15	1	2,568	0.04%
2024/11/04	0	49.90	0	0.00	49.90	0	2,599	0.00%
2024/11/01	3	49.62	0	0.00	49.50	3	2,657	0.11%
2024/10/30	4	49.75	0	0.00	49.45	4	2,634	0.15%
2024/10/29	5.3	49.82	2	49.85	49.70	3.3	2,632	0.13%
2024/10/28	12	50.38	2	50.50	50.10	10	2,625	0.38%
2024/10/25	1.5	52.00	4.2	51.42	51.10	-2.7	2,621	-0.10%
2024/10/24	1	51.90	0	0.00	52.30	1	2,618	0.04%
2024/10/23	0	0.00	0	53.00	52.80	0	2,644	0.00%
2024/10/22	2	53.20	0	0.00	53.40	2	2,655	0.08%
2024/10/21	1.1	54.08	0	0.00	53.60	1.1	2,769	0.04%
2024/10/17	0.1	55.40	0	0.00	54.20	0.1	3,004	0.00%
2024/10/15	0	54.70	0	0.00	53.70	0	3,124	0.00%
2024/10/07	4	56.90	0	0.00	56.80	4	3,215	0.12%
2024/10/01	0	0.00	1	56.30	56.30	-1	3,206	-0.03%
2024/09/30	1	55.80	4	56.60	56.00	-3	3,224	-0.09%
2024/09/24	2	56.00	2.2	55.92	56.00	-0.2	3,454	-0.01%
2024/09/23	0	0.00	4	56.00	56.40	-4	3,563	-0.11%
2024/09/09	2	53.50	0	0.00	53.20	2	4,391	0.05%
2024/09/06	1	53.80	0	0.00	53.80	1	4,416	0.02%
2024/09/05	1	52.00	0	0.00	52.00	1	4,522	0.02%
2024/08/22	1	53.00	0	0.00	53.00	1	6,080	0.02%
2024/08/20	2.3	53.77	0	0.00	53.70	2.3	6,294	0.04%
2024/08/15	0	0.00	1	54.20	53.80	-1	6,836	-0.01%
2024/08/14	4	55.10	0	0.00	54.80	4	7,120	0.06%
2024/08/13	0.5	53.00	0	0.00	53.20	0.5	7,306	0.01%
2024/08/09	0.5	53.00	0	0.00	52.70	0.5	7,441	0.01%
2024/08/07	1	53.80	0	0.00	53.80	1	7,577	0.01%
2024/08/05	5	52.88	0	0.00	53.00	5	7,718	0.06%
2024/07/31	2	58.80	0	0.00	58.80	2	7,766	0.03%
2024/07/30	0	0.00	0.5	58.00	58.10	-0.5	7,794	-0.01%
2024/07/29	2	58.00	0	0.00	58.20	2	7,898	0.03%
2024/07/26	1	58.80	0	0.00	58.20	1	7,919	0.01%
2024/07/23	1	59.60	0	0.00	59.90	1	7,897	0.01%
2024/07/22	1	59.80	2	59.25	58.90	-1	7,881	-0.01%
2024/07/19	3	59.53	0	0.00	59.40	3	7,801	0.04%
2024/07/18	2	60.90	0	0.00	60.90	2	7,801	0.03%
2024/07/17	1	61.80	0	0.00	61.20	1	7,832	0.01%
2024/07/16	1	61.20	20	61.70	61.10	-19	7,915	-0.24%
2024/07/15	2	60.90	0	0.00	61.20	2	8,027	0.02%
2024/07/12	1.1	61.55	0	0.00	62.20	1.1	8,120	0.01%
2024/07/11	21	62.70	0	0.00	62.40	21	8,104	0.26%
2024/07/09	0	0.00	5	61.60	61.50	-5	8,156	-0.06%
2024/07/05	1	64.00	0	0.00	62.40	1	8,159	0.01%
2024/07/04	5	64.30	6	65.68	63.70	-1	8,195	-0.01%
2024/07/03	0	0.00	1	65.80	65.30	-1	8,181	-0.01%
2024/07/02	0	0.00	1	63.70	63.80	-1	8,127	-0.01%
2024/07/01	1	63.00	27	62.27	63.80	-26	8,176	-0.32%
2024/06/28	0	0.00	7	61.20	60.90	-7	8,138	-0.09%
2024/06/27	30	61.18	6	60.90	59.90	24	8,008	0.30%
2024/06/26	9	61.64	6	62.58	62.60	3	7,860	0.04%
2024/06/25	11	66.39	9	66.61	66.50	2	7,742	0.03%
2024/06/24	33	67.22	28	67.60	66.80	5	7,665	0.07%
2024/06/21	52	66.13	47	66.90	68.00	5	7,615	0.07%
2024/06/20	5	66.48	0	0.00	67.40	5	7,553	0.07%
2024/06/19	6	66.97	7.1	67.61	67.00	-1.1	7,508	-0.01%
2024/06/18	0	0.00	56	64.89	66.00	-56	7,391	-0.76%
2024/06/14	1	61.50	1	62.30	61.50	0	7,354	0.00%
2024/06/13	4	62.85	0	0.00	62.50	4	7,328	0.05%
2024/06/12	3	64.13	6	63.92	64.20	-3	7,310	-0.04%
2024/06/11	1	63.60	2	63.30	63.00	-1	7,234	-0.01%
2024/06/07	1	61.70	0	0.00	61.00	1	7,060	0.01%
2024/06/06	20	59.50	58	60.26	60.40	-38	6,901	-0.55%
2024/06/05	20	58.30	6	59.90	59.40	14	6,774	0.21%
2024/06/04	3	58.13	3.2	58.93	58.80	-0.2	6,650	0.00%
2024/06/03	4	59.08	2	59.20	58.90	2	6,533	0.03%
2024/05/31	12	60.65	2	60.70	60.00	10	6,414	0.16%
2024/05/29	5	61.04	2	60.90	61.60	3	6,262	0.05%
2024/05/28	10	62.85	1	61.70	62.20	9	6,096	0.15%
2024/05/27	6	62.83	1	63.70	64.30	5	6,031	0.08%
2024/05/22	2	62.05	1	62.20	62.20	1	5,822	0.02%
2024/05/21	1	64.80	1	66.40	63.60	0	5,667	0.00%
2024/05/20	4	63.23	6.2	65.74	67.10	-2.2	5,401	-0.04%
2024/05/17	1	61.40	1	62.30	63.30	0	5,105	0.00%
2024/05/16	1	59.50	1	59.50	60.00	0	4,892	0.00%
2024/05/14	0	0.00	0	58.60	58.40	0	4,748	0.00%
2024/05/13	1	57.20	1	58.10	59.00	0	4,713	0.00%
2024/05/10	2	56.80	20	58.62	59.80	-18	4,600	-0.39%
2024/05/09	1	56.30	40	56.40	56.00	-39	4,414	-0.88%
2024/05/08	1	58.00	0	0.00	57.20	1	4,354	0.02%
2024/05/07	3	57.60	0	0.00	57.50	3	4,325	0.07%
2024/05/06	0	0.00	10.3	57.59	58.00	-10.3	4,283	-0.24%
2024/05/03	15.3	57.52	0	0.00	57.20	15.3	4,177	0.37%
2024/05/02	2	57.70	3	58.20	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	4	56.08	56.10	-4	3,999	-0.10%
2024/04/29	0	0.00	9	55.90	55.70	-9	3,948	-0.23%
2024/04/26	5	55.04	0	0.00	55.10	5	3,911	0.13%
2024/04/25	1.2	55.31	6	56.00	55.20	-4.8	3,912	-0.12%
2024/04/24	4	55.25	7	55.69	56.20	-3	3,897	-0.08%
2024/04/23	10	55.78	4	56.05	56.20	6	3,844	0.16%
2024/04/22	4	54.10	7	54.67	55.90	-3	3,695	-0.08%
2024/04/19	13	53.22	4	53.20	54.00	9	3,479	0.26%
2024/04/18	1	53.00	110	53.95	56.90	-109	3,252	-3.35%	大賣/鉅額交易
2024/04/17	5	55.00	0	0.00	55.50	5	3,076	0.16%
2024/04/16	14.2	54.98	0	54.40	54.50	14.2	3,048	0.47%
2024/04/15	0	56.30	2	56.45	56.40	-2	2,977	-0.07%
2024/04/12	6	55.33	0	0.00	55.20	6	2,934	0.20%
2024/04/10	21	56.00	0	0.00	56.00	21	2,915	0.72%
2024/04/09	14	55.17	0	0.00	55.60	14	2,856	0.49%
2024/04/08	27	54.97	0	0.00	55.00	27	2,827	0.95%
2024/04/03	101	54.46	2	55.10	55.30	99	2,806	3.53%	大買/
2024/04/02	4	52.80	0	0.00	53.00	4	2,726	0.15%
2024/04/01	9	51.61	0	0.00	52.10	9	2,698	0.33%
2024/03/27	4	50.30	3	50.90	51.00	1	2,648	0.04%
2024/03/26	3	50.60	2	50.85	50.50	1	2,679	0.04%
2024/03/25	7	50.87	0.8	51.20	50.90	6.3	2,688	0.23%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	12	51.36	51.60	-12	2,634	-0.46%
2024/03/20	10	50.60	0	0.00	50.70	10	2,617	0.38%
2024/03/19	0	0.00	7.1	50.41	50.60	-7.1	2,564	-0.27%
2024/03/14	2	48.95	0	0.00	49.15	2	2,394	0.08%
2024/03/12	9	47.70	0	0.00	48.00	9	2,279	0.39%
2024/03/08	1	47.65	1	48.00	47.85	0	2,246	0.00%
2024/03/07	0	0.00	7	48.05	48.15	-7	2,181	-0.32%
2024/03/06	5.4	47.46	1	47.70	47.85	4.4	2,127	0.21%
2024/03/05	1	46.95	16	46.06	47.40	-15	2,085	-0.72%
2024/03/04	1	45.75	0	0.00	45.80	1	1,979	0.05%
2024/03/01	5	44.65	10	44.70	44.70	-5	1,916	-0.26%
2024/02/29	2	44.70	0	0.00	44.65	2	1,902	0.11%
2024/02/27	10	43.90	9.1	44.28	44.60	0.9	1,828	0.05%
2024/02/26	0	0.00	14	41.22	41.45	-14	1,642	-0.85%
2024/02/23	10	40.60	0	0.00	40.70	10	1,632	0.61%
2024/02/22	1	40.70	5	40.60	40.70	-4	1,670	-0.24%
2024/02/21	0.3	40.85	0	0.00	40.80	0.3	1,660	0.02%
2024/02/19	0	0.00	10	41.00	40.90	-10	1,659	-0.60%
2024/02/16	5	40.95	0	0.00	40.85	5	1,672	0.30%
2024/02/05	0.5	41.00	2	41.15	41.15	-1.5	1,653	-0.09%
2024/02/02	10	40.55	0	0.00	40.55	10	1,622	0.62%