元大金 (2885)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.75
漲跌
▲0.25
漲幅
+0.82%
成交量
8,820張
產業
上市金融類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	30.30	0	0.00	30.75	0.1	21,966	0.00%
2024/09/05	4.3	30.56	0	0.00	30.50	4.3	22,029	0.02%
2024/09/04	7.3	30.21	0	0.00	30.35	7.3	22,073	0.03%
2024/09/03	3.3	31.18	0	0.00	31.20	3.3	21,746	0.01%
2024/09/02	0.6	31.85	2	31.90	31.75	-1.4	21,712	-0.01%
2024/08/30	1	31.70	0	0.00	31.90	1	21,825	0.00%
2024/08/26	1.1	31.82	0.1	31.75	32.00	1	22,360	0.00%
2024/08/23	12.2	30.89	0	0.00	30.90	12.2	22,481	0.05%
2024/08/22	2.2	31.35	0	0.00	31.45	2.2	22,349	0.01%
2024/08/21	0	0.00	5.1	31.65	31.70	-5.1	22,330	-0.02%
2024/08/20	0.2	31.80	0	0.00	31.75	0.2	22,387	0.00%
2024/08/19	0	0.00	2	31.80	31.65	-2	22,544	-0.01%
2024/08/16	0.2	31.80	0	0.00	32.00	0.2	22,970	0.00%
2024/08/15	1.2	31.63	0	0.00	31.50	1.2	22,913	0.01%
2024/08/14	0	0.00	1	32.30	32.00	-1	22,893	0.00%
2024/08/13	3	31.57	4	31.75	31.60	-1	22,847	0.00%
2024/08/12	0	0.00	5	31.90	31.80	-5	23,161	-0.02%
2024/08/09	4	32.50	18	32.47	32.60	-14	23,231	-0.06%
2024/08/08	1	31.10	0.9	31.60	31.40	0.1	23,062	0.00%
2024/08/07	11	31.28	13	31.35	31.30	-2	22,931	-0.01%
2024/08/06	6.2	29.80	10	30.15	30.70	-3.8	22,834	-0.02%
2024/08/05	14.2	29.76	20	29.75	29.35	-5.8	22,666	-0.03%
2024/08/02	22.2	32.07	0.4	32.40	31.90	21.8	22,279	0.10%
2024/08/01	0.9	32.85	0	0.00	33.05	0.9	22,273	0.00%
2024/07/31	0.1	32.50	1	32.60	32.80	-0.9	22,321	0.00%
2024/07/30	2.1	32.07	0	0.00	32.35	2.1	22,196	0.01%
2024/07/29	4.1	32.61	16.1	32.67	32.70	-12	22,181	-0.05%
2024/07/26	13.4	32.10	0	0.00	32.05	13.4	22,114	0.06%
2024/07/23	20.2	32.90	24	32.92	33.00	-3.8	22,169	-0.02%
2024/07/22	12	31.95	3	32.13	31.85	9	22,052	0.04%
2024/07/19	14.4	32.40	3	32.60	32.60	11.4	21,974	0.05%
2024/07/18	0	0.00	11	33.10	33.25	-11	22,046	-0.05%
2024/07/17	2	33.00	1.3	33.05	33.15	0.7	22,064	0.00%
2024/07/16	0.5	32.98	0	0.00	33.00	0.5	22,271	0.00%
2024/07/15	27	33.04	0	0.00	32.90	27	22,771	0.12%
2024/07/12	0	0.00	6.4	33.56	33.75	-6.4	22,840	-0.03%
2024/07/11	1	33.85	4.8	33.78	33.65	-3.8	22,868	-0.02%
2024/07/10	4	33.40	6.3	33.50	33.55	-2.3	22,944	-0.01%
2024/07/09	2	32.95	1	33.05	33.00	1	23,072	0.00%
2024/07/08	0	0.00	10	33.25	33.20	-10	23,192	-0.04%
2024/07/05	1	33.00	2	32.95	33.00	-1	23,211	0.00%
2024/07/04	3	33.00	3	33.07	33.10	0	23,404	0.00%
2024/07/03	10	32.62	0.5	32.33	32.70	9.5	23,572	0.04%
2024/07/02	2	31.85	2.1	32.05	32.10	-0.1	23,362	0.00%
2024/07/01	2	31.98	4	32.12	32.00	-2	23,274	-0.01%
2024/06/28	9.1	31.95	9.2	31.90	32.05	-0.1	23,145	0.00%
2024/06/27	48.5	31.40	1	31.65	31.75	47.5	22,666	0.21%
2024/06/26	8.1	33.85	1	34.00	33.80	7	21,360	0.03%
2024/06/25	0	0.00	1	34.30	34.40	-1	20,917	0.00%
2024/06/24	0	0.00	36.5	34.47	34.50	-36.5	20,675	-0.18%
2024/06/21	1.8	34.20	1	34.20	34.15	0.8	20,543	0.00%
2024/06/20	1	34.20	26.9	34.18	34.35	-25.9	20,314	-0.13%
2024/06/19	4	33.33	20.1	33.72	33.75	-16.1	20,039	-0.08%
2024/06/18	0	32.45	3.8	32.75	32.90	-3.7	20,031	-0.02%
2024/06/17	1.2	32.30	7.7	32.38	32.30	-6.5	20,196	-0.03%
2024/06/14	2	31.93	0.2	32.10	32.00	1.8	20,364	0.01%
2024/06/13	1	32.00	18	32.04	32.00	-17	20,675	-0.08%
2024/06/12	4	31.46	1	31.60	31.45	3	21,157	0.01%
2024/06/11	5	31.64	1	31.70	31.60	4	22,019	0.02%
2024/06/07	2	31.80	3	31.90	31.80	-1	22,313	0.00%
2024/06/06	2	31.75	0	0.00	31.70	2	22,349	0.01%
2024/06/05	1	31.45	1	31.60	31.30	0	22,463	0.00%
2024/06/04	2	31.28	1	31.50	31.45	1	22,761	0.00%
2024/06/03	4.2	31.58	2	31.70	31.75	2.2	23,129	0.01%
2024/05/31	3.1	31.70	4	31.54	31.65	-0.9	23,178	0.00%
2024/05/30	13.5	31.54	6	31.41	31.45	7.5	22,731	0.03%
2024/05/29	36.3	32.16	2.7	32.17	31.85	33.7	22,553	0.15%
2024/05/28	0.8	32.90	1.5	33.00	32.85	-0.7	22,313	0.00%
2024/05/27	3.1	32.31	5.6	32.64	32.70	-2.6	22,398	-0.01%
2024/05/24	5.4	32.61	1	32.65	32.50	4.4	22,447	0.02%
2024/05/23	6.7	32.95	7.9	33.02	33.15	-1.3	22,322	-0.01%
2024/05/22	2	33.80	158	33.44	33.35	-156	22,167	-0.70%	大賣/鉅額交易
2024/05/21	2	31.90	11	32.00	32.05	-9	21,733	-0.04%
2024/05/20	6.4	32.28	2.1	32.23	32.35	4.2	21,750	0.02%
2024/05/17	0.5	32.43	4.2	32.60	32.65	-3.8	21,870	-0.02%
2024/05/16	0.5	32.48	18	32.53	32.60	-17.5	21,837	-0.08%
2024/05/15	1	32.00	2.1	32.25	31.85	-1.1	21,399	-0.01%
2024/05/14	3	31.50	1	31.45	31.45	2	21,382	0.01%
2024/05/13	2	31.98	2	32.05	32.00	0	21,349	0.00%
2024/05/10	0.8	32.01	10.3	32.05	32.10	-9.5	21,318	-0.04%
2024/05/09	0	0.00	3.2	32.19	31.65	-3.2	21,300	-0.01%
2024/05/08	2	31.58	24.1	31.70	31.80	-22.1	21,147	-0.10%
2024/05/07	2	31.45	4	31.74	31.80	-2	21,154	-0.01%
2024/05/06	10	31.45	11	31.26	31.50	-1	20,957	0.00%
2024/05/03	1	30.55	3	30.83	30.55	-2	20,783	-0.01%
2024/05/02	10	30.57	1	30.60	30.65	9	20,688	0.04%
2024/04/30	3.5	30.80	0	0.00	30.65	3.5	20,545	0.02%
2024/04/29	1	30.90	9	30.67	31.05	-8	20,436	-0.04%
2024/04/26	0.4	30.09	6.1	30.16	30.00	-5.7	20,096	-0.03%
2024/04/25	6	29.80	0	0.00	29.80	6	20,118	0.03%
2024/04/24	0	0.00	8.1	30.26	30.35	-8.1	19,994	-0.04%
2024/04/23	0.4	29.90	2	30.00	29.80	-1.6	19,844	-0.01%
2024/04/22	1.5	29.92	2	29.95	29.90	-0.5	19,654	0.00%
2024/04/19	12.3	29.92	17.9	29.79	29.90	-5.6	19,148	-0.03%
2024/04/18	0	0.00	1	30.60	30.60	-1	18,463	-0.01%
2024/04/17	6	30.02	0	0.00	30.00	6	18,105	0.03%
2024/04/16	10.6	29.88	5	29.87	29.95	5.6	18,010	0.03%
2024/04/15	0.3	30.55	0	0.00	30.55	0.3	17,755	0.00%
2024/04/12	0.6	30.30	0.3	30.25	30.30	0.4	17,624	0.00%
2024/04/11	2	30.38	0	0.00	30.50	2	17,452	0.01%
2024/04/10	11	30.51	0	0.00	30.50	11	17,495	0.06%
2024/04/09	0	30.75	21	30.92	30.90	-21	17,624	-0.12%
2024/04/08	0	0.00	0.3	30.24	30.30	-0.3	17,390	0.00%
2024/04/03	0.4	30.10	4	30.00	29.95	-3.7	17,458	-0.02%
2024/04/02	3	30.18	3	30.18	30.30	0	17,547	0.00%
2024/04/01	1.1	30.13	0	0.00	30.10	1.1	17,754	0.01%
2024/03/28	1.3	30.01	0	0.00	30.10	1.3	17,675	0.01%
2024/03/27	7	30.32	106.4	30.35	30.30	-99.4	17,687	-0.56%	大賣/
2024/03/26	1.1	30.18	6.3	30.11	30.10	-5.3	17,806	-0.03%
2024/03/25	7	29.35	13.6	29.81	29.85	-6.6	17,978	-0.04%
2024/03/22	30	29.76	0	0.00	29.45	30	18,215	0.16%
2024/03/21	0.5	29.79	35.1	29.77	29.80	-34.6	18,221	-0.19%
2024/03/20	19.2	29.10	0.2	29.40	28.90	19	18,450	0.10%
2024/03/19	0.7	29.26	0.1	29.35	29.20	0.6	18,458	0.00%
2024/03/18	11.8	29.41	1	29.35	29.35	10.8	18,330	0.06%
2024/03/15	24.8	29.99	15	30.00	30.20	9.7	18,162	0.05%
2024/03/14	32.5	30.21	7.2	30.22	30.30	25.3	17,626	0.14%
2024/03/13	11	29.26	75.3	29.21	29.50	-64.3	16,785	-0.38%
2024/03/12	4.2	28.83	11.5	28.75	28.90	-7.3	16,419	-0.04%
2024/03/11	0	28.55	6.3	28.56	28.55	-6.3	16,438	-0.04%
2024/03/08	1.5	28.27	12.1	28.37	28.45	-10.6	16,445	-0.06%
2024/03/07	1	27.30	45.8	27.80	28.10	-44.8	16,213	-0.28%
2024/03/06	1.1	27.50	12	27.53	27.50	-10.9	15,804	-0.07%
2024/03/05	1	27.15	9.1	27.31	27.30	-8.1	15,976	-0.05%
2024/03/04	4.5	27.12	2	27.27	27.35	2.5	16,071	0.02%
2024/03/01	6	27.28	1	27.40	27.30	5	16,213	0.03%
2024/02/29	4	27.23	1.5	27.22	27.45	2.5	16,332	0.02%
2024/02/27	5	27.20	0.2	27.30	27.20	4.8	16,171	0.03%
2024/02/26	7.5	27.21	1	27.40	27.10	6.5	16,031	0.04%
2024/02/23	30	27.32	4	27.31	27.30	26	15,976	0.16%
2024/02/22	6	27.41	10.1	27.41	27.55	-4.1	16,208	-0.03%
2024/02/21	20.9	27.38	2	27.45	27.35	18.9	16,173	0.12%
2024/02/20	0	0.00	29.5	27.74	27.85	-29.5	16,099	-0.18%
2024/02/19	0	0.00	20.2	27.31	27.45	-20.2	15,999	-0.13%
2024/02/16	0	0.00	27.3	27.08	27.15	-27.3	16,178	-0.17%
2024/02/15	6.5	26.90	0.1	26.95	27.00	6.4	16,185	0.04%
2024/02/05	11	26.97	3	27.00	27.00	8	15,990	0.05%
2024/02/02	2	26.75	1	26.90	26.90	1	15,780	0.01%
2024/02/01	2.1	27.00	0.7	27.00	27.05	1.3	15,716	0.01%
2024/01/31	0.1	26.85	4	27.00	27.05	-3.9	15,625	-0.02%
2024/01/30	1.2	26.93	3	27.10	26.85	-1.8	15,518	-0.01%
2024/01/29	1.1	27.05	3.5	27.01	27.10	-2.4	15,711	-0.02%
2024/01/26	2	26.65	2	26.85	26.95	0	15,758	0.00%
2024/01/25	0	0.00	2	26.68	26.75	-2	15,712	-0.01%
2024/01/24	0.1	26.55	8	26.60	26.60	-7.9	15,738	-0.05%
2024/01/22	6.1	26.32	2.4	26.33	26.35	3.7	16,053	0.02%
2024/01/19	3	26.10	2	26.18	26.20	1	16,013	0.01%
2024/01/18	9	25.82	0	0.00	25.80	9	16,029	0.06%
2024/01/17	10	25.96	0.2	26.10	25.80	9.8	15,949	0.06%
2024/01/16	14.2	26.29	0	0.00	26.25	14.2	15,663	0.09%
2024/01/15	3.4	26.78	0	0.00	26.70	3.4	15,517	0.02%
2024/01/12	1.2	26.66	14	26.71	26.65	-12.8	15,812	-0.08%
2024/01/11	0	0.00	13	26.82	26.80	-13	16,020	-0.08%
2024/01/10	17.5	26.49	0	0.00	26.50	17.5	16,367	0.11%
2024/01/09	0	26.95	0	0.00	26.80	0	16,409	0.00%
2024/01/08	11.8	27.05	2.8	27.00	26.90	9	16,485	0.05%
2024/01/05	6	26.82	1.2	27.16	26.95	4.8	16,514	0.03%
2024/01/04	0	0.00	5	27.10	27.20	-5	16,645	-0.03%
2024/01/03	6.2	27.03	0	27.30	26.95	6.2	16,816	0.04%
2024/01/02	0.2	27.55	3.9	27.68	27.75	-3.7	16,492	-0.02%
2023/12/29	1.1	27.54	10	27.50	27.60	-9	16,322	-0.06%
2023/12/28	0	0.00	60.8	27.23	27.35	-60.8	16,304	-0.37%
2023/12/27	0.5	27.05	2.2	27.07	27.15	-1.7	16,123	-0.01%
2023/12/26	0.2	26.80	20.1	26.90	26.85	-19.9	15,860	-0.13%
2023/12/25	0.2	26.72	5.2	26.80	26.60	-5	15,812	-0.03%
2023/12/22	0.1	26.55	4	26.75	26.80	-4	15,935	-0.02%
2023/12/21	3	26.38	3.2	26.42	26.45	-0.2	15,843	0.00%
2023/12/20	1.5	26.62	3.2	26.66	26.55	-1.8	15,485	-0.01%
2023/12/19	13	26.69	69.4	26.98	26.70	-56.4	15,199	-0.37%
2023/12/18	0	0.00	15	27.05	27.05	-15	15,019	-0.10%
2023/12/15	0.2	27.00	3.2	27.05	27.00	-3	14,908	-0.02%
2023/12/14	0	26.75	6.4	26.96	27.00	-6.4	14,590	-0.04%
2023/12/13	2	26.65	1.7	26.81	26.75	0.4	14,457	0.00%
2023/12/12	0.5	26.59	16	26.67	26.80	-15.5	14,675	-0.11%
2023/12/11	0	26.43	2	26.55	26.55	-2	14,606	-0.01%
2023/12/08	10	26.45	9	26.46	26.55	1	14,645	0.01%
2023/12/07	5.1	26.39	1	26.45	26.50	4.1	14,620	0.03%
2023/12/06	0	26.35	58.6	26.45	26.45	-58.6	14,545	-0.40%
2023/12/05	2	26.40	9.9	26.39	26.40	-7.9	14,442	-0.05%
2023/12/04	0	0.00	15	26.34	26.35	-15	14,572	-0.10%
2023/12/01	0	25.95	8.4	26.10	26.10	-8.4	14,509	-0.06%
2023/11/30	1	26.00	0.1	25.95	26.00	0.9	14,505	0.01%
2023/11/29	1	26.05	3.3	26.08	25.95	-2.3	14,200	-0.02%
2023/11/28	0	25.95	12.3	25.99	26.10	-12.3	14,050	-0.09%
2023/11/27	1.4	25.81	3.6	25.93	25.85	-2.3	14,075	-0.02%
2023/11/24	0.1	25.60	12.1	25.75	25.80	-12	14,023	-0.09%
2023/11/23	8	25.65	9	25.62	25.70	-1	14,099	-0.01%
2023/11/22	0	0.00	20.7	25.61	25.60	-20.7	14,141	-0.15%
2023/11/21	0	0.00	4.9	25.63	25.70	-4.9	14,238	-0.03%
2023/11/20	0	0.00	11	25.35	25.35	-11	14,056	-0.08%
2023/11/17	0	0.00	2	25.35	25.35	-2	14,079	-0.01%
2023/11/16	0	0.00	9.1	25.39	25.45	-9.1	14,006	-0.06%
2023/11/15	0.1	25.30	7.4	25.30	25.30	-7.3	13,945	-0.05%
2023/11/14	84	25.05	5	25.02	25.05	79	13,829	0.57%
2023/11/13	35.2	24.96	9.4	24.85	25.00	25.8	14,058	0.18%
2023/11/10	5.1	24.80	2	24.90	25.00	3.1	14,396	0.02%
2023/11/09	0	25.00	1	25.00	25.00	-1	14,536	-0.01%
2023/11/08	10.1	24.95	1	25.00	25.00	9.1	14,774	0.06%
2023/11/07	0	0.00	1.4	24.99	25.05	-1.4	14,940	-0.01%
2023/11/06	5	24.84	1.5	25.03	24.90	3.5	15,228	0.02%
2023/11/03	1	24.80	24.5	24.81	24.95	-23.5	15,067	-0.16%
2023/11/02	3	24.58	3	24.60	24.50	0	15,550	0.00%
2023/11/01	0	24.35	11	24.42	24.40	-11	15,668	-0.07%
2023/10/31	1.1	24.25	0.5	24.30	24.30	0.6	15,832	0.00%
2023/10/30	5.2	24.11	0	0.00	24.10	5.2	15,988	0.03%
2023/10/27	5	24.40	2.4	24.37	24.40	2.6	16,107	0.02%
2023/10/26	5	24.40	0	24.55	24.35	5	16,265	0.03%
2023/10/25	0.4	24.65	2.2	24.65	24.60	-1.8	16,299	-0.01%
2023/10/24	3.7	24.35	2	24.43	24.45	1.7	16,366	0.01%
2023/10/23	18.2	24.49	4.7	24.68	24.40	13.5	16,412	0.08%
2023/10/20	7.1	24.57	2	24.77	24.75	5.1	16,302	0.03%
2023/10/19	3.2	25.11	1.1	25.11	25.10	2	16,077	0.01%
2023/10/18	0	0.00	8	25.44	25.55	-8	15,990	-0.05%
2023/10/17	4.4	25.40	2	25.45	25.30	2.4	15,836	0.02%
2023/10/16	1	25.41	1	25.50	25.55	0	15,886	0.00%
2023/10/13	1	25.30	4	25.36	25.45	-3	15,869	-0.02%
2023/10/12	3.1	25.47	3.6	25.55	25.65	-0.4	15,981	0.00%
2023/10/11	0.7	25.28	47.3	25.39	25.50	-46.5	16,036	-0.29%
2023/10/06	0.3	24.71	17.1	24.72	24.80	-16.9	15,892	-0.11%
2023/10/05	3	24.55	2.6	24.47	24.55	0.4	16,091	0.00%
2023/10/04	8.5	24.34	3	24.37	24.25	5.5	16,241	0.03%
2023/10/03	7.3	24.70	1	24.90	24.65	6.3	16,245	0.04%
2023/10/02	2.3	24.98	1.6	25.03	24.95	0.7	16,374	0.00%
2023/09/28	1	25.05	2.1	25.13	25.05	-1.1	16,818	-0.01%
2023/09/27	0.1	25.05	0.7	25.10	25.15	-0.6	16,838	0.00%
2023/09/26	1.5	25.00	0	0.00	25.00	1.5	16,821	0.01%
2023/09/25	0.1	25.10	11	25.09	25.20	-10.9	16,785	-0.06%
2023/09/22	6	24.75	11.1	24.95	25.10	-5.1	17,086	-0.03%
2023/09/21	9	25.01	3	24.98	25.00	6	17,219	0.03%
2023/09/20	18.4	25.41	1.5	25.50	25.40	16.9	17,268	0.10%
2023/09/19	1	25.70	12.2	25.69	25.75	-11.2	17,248	-0.06%
2023/09/18	0.3	25.30	19	25.40	25.40	-18.7	17,134	-0.11%
2023/09/15	2.1	25.22	11.4	25.27	25.35	-9.3	17,267	-0.05%
2023/09/14	0	25.00	13	25.04	25.20	-13	17,236	-0.08%
2023/09/13	0	0.00	1.7	24.90	25.00	-1.7	17,248	-0.01%
2023/09/12	0.2	24.60	1.1	24.75	24.80	-0.9	17,439	0.00%
2023/09/11	0.2	24.70	0	0.00	24.70	0.2	17,663	0.00%
2023/09/08	2	24.60	2	24.55	24.65	0	17,920	0.00%
2023/09/07	1.7	24.60	7	24.74	24.70	-5.4	18,130	-0.03%
2023/09/06	12.2	24.22	4	24.24	24.25	8.2	18,048	0.05%
2023/09/05	10.2	24.33	2	24.60	24.20	8.2	18,028	0.05%
2023/09/04	23	24.53	23	24.61	24.50	0	18,223	0.00%
2023/09/01	1	24.65	2	24.63	24.75	-1	18,496	-0.01%
2023/08/31	2.1	24.56	0	0.00	24.40	2.1	18,740	0.01%
2023/08/30	0	0.00	3	24.80	24.80	-3	18,891	-0.02%
2023/08/29	1	24.55	20	24.56	24.65	-19	18,979	-0.10%
2023/08/28	2	24.28	0	0.00	24.40	2	18,969	0.01%
2023/08/25	2	24.38	12	24.48	24.40	-10	19,376	-0.05%
2023/08/24	1.5	24.35	4	24.35	24.45	-2.5	19,468	-0.01%
2023/08/23	10	24.15	16	24.07	24.20	-6	19,454	-0.03%
2023/08/22	1	23.80	21.3	23.88	23.85	-20.3	19,542	-0.10%
2023/08/21	3.1	23.86	0	0.00	23.90	3.1	19,574	0.02%
2023/08/18	6	23.89	1	24.10	23.95	5	19,484	0.03%
2023/08/17	13	23.60	12	23.37	23.75	1	19,503	0.01%
2023/08/16	7.4	23.88	39	23.84	23.85	-31.6	19,345	-0.16%
2023/08/15	5.3	24.20	2	24.20	24.20	3.3	19,145	0.02%
2023/08/14	21.4	24.34	284.1	24.27	24.30	-262.8	19,218	-1.37%	大賣/鉅額交易
2023/08/11	6	24.74	2	24.98	24.75	4	19,170	0.02%
2023/08/10	0	0.00	30	25.23	25.30	-30	19,013	-0.16%
2023/08/09	2	25.00	1	25.15	25.15	1	18,775	0.01%
2023/08/08	1	25.10	5	25.22	25.10	-4	18,679	-0.02%
2023/08/07	2	24.55	1	24.70	24.70	1	18,112	0.01%
2023/08/04	2	24.28	0	0.00	24.35	2	17,972	0.01%
2023/08/02	4	24.41	1	24.50	24.45	3	17,759	0.02%
2023/08/01	1.2	24.59	11.6	24.80	24.90	-10.4	17,652	-0.06%
2023/07/31	4.1	24.48	3.1	24.53	24.40	1	17,308	0.01%
2023/07/28	1	24.60	0	0.00	24.40	1	17,151	0.01%
2023/07/27	9	24.59	5	24.63	24.70	4	16,967	0.02%
2023/07/26	6.2	24.45	2	24.50	24.55	4.2	16,847	0.02%
2023/07/25	2.2	24.20	1	24.25	24.25	1.2	16,808	0.01%
2023/07/24	3.1	24.12	4	24.20	24.10	-0.9	16,845	-0.01%
2023/07/21	2.6	24.45	5	24.45	24.40	-2.4	16,786	-0.01%
2023/07/20	5.3	24.39	4	24.35	24.45	1.3	16,671	0.01%
2023/07/19	8	24.19	4.4	24.22	24.10	3.6	16,429	0.02%
2023/07/18	1	24.05	1	24.00	24.10	0	16,277	0.00%
2023/07/17	1.1	23.97	2	23.95	23.95	-0.9	16,220	-0.01%
2023/07/14	2.1	23.62	4	23.55	23.75	-1.9	16,037	-0.01%
2023/07/13	3	23.38	2	23.50	23.30	1	15,781	0.01%
2023/07/12	104.2	23.40	102	23.45	23.45	2.2	15,656	0.01%	大買/大賣/
2023/07/11	3.2	23.26	3	23.30	23.30	0.2	15,587	0.00%
2023/07/10	1	23.15	1	22.85	23.00	0	15,474	0.00%
2023/07/07	39	22.67	29	22.59	22.65	10	15,267	0.07%
2023/07/06	40.1	22.82	1	22.75	22.70	39.1	15,203	0.26%
2023/07/05	3.2	23.15	4	23.22	23.15	-0.8	14,735	-0.01%
2023/07/04	23	23.10	3	23.17	23.05	20	14,624	0.14%
2023/07/03	11	23.20	1	23.25	23.20	10	14,603	0.07%
2023/06/30	14	23.14	1	23.30	23.10	13	14,617	0.09%
2023/06/29	13.4	23.44	1	23.45	23.30	12.4	14,416	0.09%
2023/06/28	5	24.11	1	24.20	24.10	4	14,205	0.03%
2023/06/27	8	24.16	1	24.35	24.20	7	13,935	0.05%
2023/06/26	2.1	24.28	1	24.35	24.30	1.1	13,842	0.01%
2023/06/21	0.1	24.25	0	0.00	24.35	0.1	13,750	0.00%
2023/06/20	6	24.36	1	24.55	24.25	4.9	13,529	0.04%
2023/06/19	2	24.28	54.1	24.31	24.40	-52.1	13,296	-0.39%
2023/06/16	3	24.32	4	24.35	24.35	-1	13,201	-0.01%
2023/06/15	2.1	24.40	2.5	24.48	24.50	-0.4	12,941	0.00%
2023/06/14	1.5	24.42	3	24.45	24.40	-1.5	12,841	-0.01%
2023/06/13	34.1	24.36	0	0.00	24.35	34.1	12,795	0.27%
2023/06/12	2.1	24.55	6	24.50	24.55	-3.9	12,630	-0.03%
2023/06/09	0	24.55	1	24.55	24.60	-1	12,734	-0.01%
2023/06/08	1	24.55	111	24.55	24.50	-110	12,731	-0.86%	大賣/鉅額交易
2023/06/07	102	24.55	9.5	24.44	24.60	92.5	12,698	0.73%	大買/
2023/06/06	0	24.00	7.2	24.14	24.20	-7.2	12,527	-0.06%
2023/06/05	4.4	24.00	22.1	24.05	24.00	-17.7	12,327	-0.14%
2023/06/02	2	23.80	3.1	23.87	23.85	-1.1	12,036	-0.01%
2023/06/01	8	23.74	2.1	23.80	23.65	6	11,882	0.05%
2023/05/31	3.1	23.68	4	23.81	23.85	-0.9	11,750	-0.01%
2023/05/30	0	0.00	6	23.74	23.70	-6	11,531	-0.05%
2023/05/29	6.2	23.60	0	0.00	23.55	6.2	11,676	0.05%
2023/05/26	6.1	23.15	1.1	23.45	23.50	5	11,831	0.04%
2023/05/25	8.3	23.28	0.8	23.30	23.25	7.5	11,733	0.06%
2023/05/24	2.3	23.45	1	23.50	23.55	1.2	11,770	0.01%
2023/05/23	0	0.00	6.6	23.55	23.65	-6.6	11,764	-0.06%
2023/05/22	0.1	23.50	2	23.43	23.45	-1.9	11,637	-0.02%
2023/05/19	8	23.32	5	23.36	23.45	3	11,540	0.03%
2023/05/18	4.5	23.33	40	23.31	23.40	-35.5	11,407	-0.31%
2023/05/17	0	0.00	0.1	23.15	23.10	-0.1	11,241	0.00%
2023/05/15	0	22.75	1	22.80	22.80	-1	11,184	-0.01%
2023/05/12	5.3	22.67	0.2	22.70	22.65	5.1	11,187	0.05%
2023/05/11	1.1	22.86	0.3	22.95	22.90	0.8	11,184	0.01%
2023/05/10	1	22.85	10	22.85	23.00	-9	11,214	-0.08%
2023/05/09	1.1	22.91	1	22.90	23.00	0.1	11,269	0.00%
2023/05/08	11	22.86	2.5	23.00	23.00	8.5	11,402	0.07%
2023/05/05	0	0.00	0.5	22.85	22.85	-0.5	11,287	0.00%
2023/05/04	1	22.75	16.6	22.88	22.90	-15.6	11,529	-0.14%
2023/05/02	11	22.65	2.1	22.65	22.70	8.9	11,941	0.07%
2023/04/27	0	0.00	0.1	22.50	22.45	-0.1	12,716	0.00%
2023/04/26	1	22.30	0	0.00	22.45	1	12,877	0.01%
2023/04/25	0	0.00	1	22.50	22.40	-1	12,874	-0.01%
2023/04/24	0.1	22.45	0	0.00	22.40	0.1	12,941	0.00%
2023/04/20	3.4	22.35	1	22.45	22.30	2.4	13,129	0.02%
2023/04/19	11	22.40	2.1	22.50	22.45	8.9	13,396	0.07%
2023/04/18	0	0.00	10	22.50	22.50	-10	13,416	-0.07%
2023/04/17	48	22.40	1.3	22.50	22.50	46.7	13,475	0.35%
2023/04/14	10	22.45	13.1	22.62	22.65	-3.1	13,385	-0.02%
2023/04/12	2.1	22.57	4	22.60	22.55	-1.9	13,309	-0.01%
2023/04/11	3	22.42	0	0.00	22.55	3	13,392	0.02%
2023/04/10	0.2	22.55	0.5	22.50	22.45	-0.3	13,254	0.00%
2023/04/07	1	22.30	2	22.40	22.40	-1	13,298	-0.01%
2023/04/06	3	22.33	1	22.40	22.40	2	13,296	0.02%
2023/03/31	2.1	22.35	0	0.00	22.35	2.1	13,263	0.02%
2023/03/30	1.1	22.25	2.8	22.35	22.30	-1.7	13,892	-0.01%
2023/03/29	0	0.00	8.1	22.39	22.40	-8.1	14,478	-0.06%
2023/03/28	0	0.00	8.1	22.28	22.30	-8.1	15,234	-0.05%
2023/03/27	11	22.14	0	0.00	22.15	11	15,971	0.07%
2023/03/24	0.1	22.20	1	22.20	22.20	-0.9	16,845	-0.01%
2023/03/23	0	0.00	5	22.20	22.25	-5	16,948	-0.03%
2023/03/22	1	22.00	0	0.00	22.10	1	17,062	0.01%
2023/03/21	1	22.00	0.5	22.05	21.95	0.5	17,300	0.00%
2023/03/20	25.2	21.87	41	21.80	21.80	-15.8	17,369	-0.09%
2023/03/17	22.4	21.77	12	21.80	21.85	10.4	17,433	0.06%
2023/03/16	10.3	21.70	3	21.70	21.70	7.3	17,525	0.04%
2023/03/15	11.5	22.00	6.9	22.02	22.05	4.6	17,526	0.03%
2023/03/14	26.5	21.95	12	22.03	21.95	14.5	17,720	0.08%
2023/03/13	3.1	22.12	4.3	22.27	22.35	-1.2	17,673	-0.01%
2023/03/10	21.6	22.30	1	22.60	22.30	20.6	17,695	0.12%
2023/03/09	6.6	22.68	0	0.00	22.65	6.6	17,675	0.04%
2023/03/08	0	0.00	0.1	22.85	22.80	-0.1	18,025	0.00%
2023/03/07	1	22.70	5.1	22.90	22.90	-4.1	18,236	-0.02%
2023/03/06	0	0.00	15.4	22.65	22.70	-15.4	18,443	-0.08%
2023/03/03	0.3	22.55	0	0.00	22.55	0.3	18,560	0.00%
2023/03/02	3.1	22.36	95	22.48	22.50	-91.9	18,833	-0.49%
2023/03/01	17.5	22.36	1	22.45	22.40	16.5	19,089	0.09%
2023/02/24	12.6	22.65	15	22.68	22.75	-2.4	19,163	-0.01%
2023/02/23	7	22.80	2	22.85	22.85	5	19,038	0.03%
2023/02/22	5	22.60	3	22.85	22.75	2	19,150	0.01%
2023/02/21	12	22.70	3	22.70	22.75	9	19,117	0.05%
2023/02/20	0.3	22.85	10	22.88	22.90	-9.7	19,297	-0.05%
2023/02/17	6	22.70	0.6	22.75	22.75	5.4	19,491	0.03%
2023/02/16	1	22.85	14.6	22.83	22.75	-13.6	19,779	-0.07%
2023/02/15	13.5	22.61	3	22.67	22.60	10.5	20,441	0.05%
2023/02/14	23	22.75	0	0.00	22.80	23	20,514	0.11%
2023/02/13	1.1	22.66	1.1	22.80	22.80	0	20,646	0.00%
2023/02/10	1.1	22.66	0	0.00	22.80	1.1	20,732	0.01%
2023/02/09	1	22.70	4.2	22.78	22.70	-3.2	20,752	-0.02%
2023/02/08	4	22.66	5	22.75	22.65	-1	20,833	0.00%
2023/02/07	1	22.70	11	22.75	22.75	-10	20,877	-0.05%
2023/02/06	4	22.68	7	22.75	22.70	-3	20,891	-0.01%
2023/02/03	11.2	22.65	0	0.00	22.75	11.2	20,910	0.05%
2023/02/02	4	22.58	1	22.75	22.80	3	20,926	0.01%
2023/02/01	1	22.55	8.3	22.62	22.75	-7.3	20,793	-0.04%
2023/01/31	8.1	22.68	1	22.80	22.50	7.1	20,766	0.03%
2023/01/30	1.4	22.95	18.1	22.98	23.05	-16.7	20,528	-0.08%
2023/01/17	0.1	22.65	0	0.00	22.70	0.1	20,017	0.00%
2023/01/16	0	0.00	2.7	22.74	22.70	-2.7	19,985	-0.01%
2023/01/13	8.3	22.50	4	22.58	22.50	4.3	19,953	0.02%
2023/01/12	6.1	22.54	2	22.55	22.55	4.1	20,144	0.02%
2023/01/11	6.3	22.54	0.1	22.55	22.45	6.2	20,192	0.03%
2023/01/10	17.2	22.45	6.6	22.52	22.60	10.6	20,130	0.05%
2023/01/09	5	22.15	13	22.43	22.50	-8	20,160	-0.04%
2023/01/04	2	21.65	5	21.77	21.80	-3	20,308	-0.01%
2023/01/03	7.1	21.55	1	21.70	21.65	6.1	20,588	0.03%
2022/12/30	0.1	21.80	1	21.80	21.70	-0.9	20,512	0.00%
2022/12/29	9	21.75	1	21.70	21.65	8	20,735	0.04%
2022/12/28	5	21.90	2	21.83	21.95	3	20,825	0.01%
2022/12/27	0.1	21.95	0.4	22.00	21.95	-0.3	21,015	0.00%
2022/12/26	0.1	21.95	1	21.90	21.90	-0.9	21,113	0.00%
2022/12/23	8	21.81	2	21.90	21.80	6	21,359	0.03%
2022/12/22	2	21.85	4	21.98	22.00	-2	21,515	-0.01%
2022/12/21	0.5	21.90	0	0.00	21.80	0.5	21,062	0.00%
2022/12/20	11.4	22.01	1	22.20	21.80	10.4	20,610	0.05%
2022/12/19	1.5	22.10	0.2	22.15	22.10	1.3	19,979	0.01%
2022/12/16	13	22.36	1	22.25	22.15	12	19,240	0.06%
2022/12/15	1	22.30	2.8	22.45	22.45	-1.8	18,528	-0.01%
2022/12/14	1.4	22.27	1.4	22.26	22.30	0	18,590	0.00%
2022/12/13	6	22.13	1.2	22.28	22.10	4.8	18,554	0.03%
2022/12/12	2.2	22.36	0	0.00	22.40	2.2	18,353	0.01%
2022/12/09	0	0.00	47.3	22.45	22.40	-47.3	18,685	-0.25%
2022/12/08	4.9	22.17	2	22.30	22.30	2.9	18,729	0.02%
2022/12/07	2.1	22.55	4	22.55	22.60	-1.9	18,669	-0.01%
2022/12/06	1	22.40	1	22.50	22.50	0	18,692	0.00%
2022/12/05	0	0.00	33.1	22.68	22.60	-33.1	18,849	-0.18%
2022/12/02	1	22.40	15	22.44	22.45	-14	18,707	-0.07%
2022/12/01	4	22.70	21	22.70	22.60	-17	18,884	-0.09%
2022/11/30	1	22.50	0	0.00	22.60	1	18,939	0.01%
2022/11/29	2	22.38	7	22.46	22.50	-5	18,603	-0.03%
2022/11/28	3.1	22.02	55	22.01	22.25	-51.9	18,472	-0.28%
2022/11/25	1	22.05	1.1	22.11	22.05	-0.1	18,353	0.00%
2022/11/24	3.3	22.13	22.2	22.16	22.30	-18.8	18,308	-0.10%
2022/11/23	4	21.96	34.7	22.08	22.10	-30.7	18,184	-0.17%
2022/11/22	3	21.32	25.5	21.48	21.60	-22.5	17,821	-0.13%
2022/11/21	1.3	21.03	1	21.10	21.10	0.3	17,476	0.00%
2022/11/18	18.5	20.97	1	20.95	20.90	17.5	17,414	0.10%
2022/11/17	1	21.15	12.5	21.02	21.20	-11.5	17,355	-0.07%
2022/11/16	4	21.31	0.3	21.30	21.25	3.7	17,506	0.02%
2022/11/15	2.1	21.25	8	21.36	21.45	-5.9	17,430	-0.03%
2022/11/14	4.2	21.14	30.5	21.17	21.20	-26.4	17,326	-0.15%
2022/11/11	2.3	20.80	20.8	20.97	21.20	-18.4	17,085	-0.11%
2022/11/10	1.1	20.41	2	20.48	20.40	-0.9	16,633	-0.01%
2022/11/09	2	20.33	2.1	20.42	20.50	-0.2	16,702	0.00%
2022/11/08	1	20.20	3.6	20.22	20.30	-2.6	16,586	-0.02%
2022/11/07	0.2	20.25	0.4	20.25	20.20	-0.3	16,688	0.00%
2022/11/04	2	20.00	0.2	20.00	20.05	1.9	16,988	0.01%
2022/11/03	2	19.98	0	0.00	20.05	2	17,098	0.01%
2022/11/02	1	20.00	2	20.18	20.20	-1	17,192	-0.01%
2022/11/01	2.3	19.87	1.5	19.90	20.05	0.8	17,288	0.00%
2022/10/31	5	19.65	1	19.80	19.70	4	17,404	0.02%
2022/10/28	1	19.65	0	0.00	19.60	1	17,456	0.01%
2022/10/27	3	19.73	4	19.78	19.70	-1	17,429	-0.01%
2022/10/26	0.7	19.70	0.5	19.70	19.75	0.2	17,463	0.00%
2022/10/25	5	19.33	0	0.00	19.55	5	17,438	0.03%
2022/10/24	1	19.65	1.1	19.56	19.55	-0.1	17,452	0.00%
2022/10/21	0	0.00	5	19.36	19.45	-5	17,390	-0.03%
2022/10/20	20	18.82	0	0.00	19.05	20	17,206	0.12%
2022/10/19	12.5	19.10	3	19.10	19.00	9.5	16,983	0.06%
2022/10/18	5	19.10	2.5	19.12	19.20	2.5	16,971	0.01%
2022/10/17	7.6	18.99	8	19.10	19.10	-0.4	17,240	0.00%
2022/10/14	7.6	19.11	0	0.00	19.10	7.6	17,305	0.04%
2022/10/13	12.2	19.05	52	19.11	19.05	-39.7	17,449	-0.23%
2022/10/12	4.3	19.13	7.1	19.25	19.35	-2.8	17,479	-0.02%
2022/10/11	12.3	19.15	4	19.19	19.10	8.3	17,665	0.05%
2022/10/07	8	19.51	3	19.60	19.50	5	17,951	0.03%
2022/10/06	12	19.58	3	19.65	19.70	9	17,997	0.05%
2022/10/05	3.7	19.51	0	0.00	19.55	3.7	18,165	0.02%
2022/10/04	10.1	19.32	9	19.32	19.35	1.1	18,267	0.01%
2022/10/03	15.2	19.36	6.2	19.37	19.30	9	18,161	0.05%
2022/09/30	30.5	19.47	6.2	19.55	19.55	24.3	18,228	0.13%
2022/09/29	8.3	19.58	3	19.65	19.70	5.4	18,341	0.03%
2022/09/28	20.1	19.61	44.7	19.62	19.55	-24.6	18,448	-0.13%
2022/09/27	39.1	19.83	6	19.92	19.85	33.1	18,442	0.18%
2022/09/26	25.7	19.95	11.7	19.97	19.90	14.1	18,357	0.08%
2022/09/23	0.3	20.20	1	20.19	20.15	-0.7	18,524	0.00%
2022/09/22	16.1	20.07	2.5	20.18	20.05	13.5	19,226	0.07%
2022/09/21	16.5	20.33	5	20.33	20.25	11.5	19,684	0.06%
2022/09/20	2.1	20.37	9.5	20.33	20.50	-7.4	20,667	-0.04%
2022/09/19	4	20.15	0	0.00	20.15	4	21,298	0.02%
2022/09/16	11.5	20.12	2	20.20	20.10	9.5	21,516	0.04%
2022/09/15	6.6	20.25	0	0.00	20.25	6.6	21,400	0.03%
2022/09/14	16.7	20.24	2	20.33	20.20	14.7	21,398	0.07%
2022/09/13	21	20.63	0	0.00	20.60	21	21,613	0.10%
2022/09/12	2.2	20.92	3.5	20.91	20.90	-1.3	21,885	-0.01%
2022/09/08	0	0.00	15	20.45	20.60	-15	21,939	-0.07%
2022/09/07	14.2	20.40	0	0.00	20.35	14.2	22,022	0.06%
2022/09/06	1.7	20.78	10	20.76	20.85	-8.3	21,977	-0.04%
2022/09/05	1.2	20.33	4.1	20.25	20.30	-2.9	22,048	-0.01%
2022/09/02	2	20.00	0	0.00	20.00	2	22,311	0.01%
2022/09/01	8	20.08	1	20.20	20.05	7	22,268	0.03%
2022/08/31	2.2	20.21	1	20.35	20.30	1.1	22,188	0.01%
2022/08/30	2	20.23	0.1	20.15	20.20	1.9	22,154	0.01%
2022/08/29	13.7	20.11	0	0.00	20.15	13.7	22,151	0.06%
2022/08/26	7.1	20.35	0	0.00	20.40	7.1	22,303	0.03%
2022/08/25	4.2	20.28	0	0.00	20.35	4.2	22,430	0.02%
2022/08/24	11.1	20.21	0	0.00	20.25	11.1	22,775	0.05%
2022/08/23	22.5	20.27	0	0.00	20.20	22.5	24,059	0.09%
2022/08/22	16	20.63	1	20.60	20.60	15	24,333	0.06%
2022/08/19	9.3	20.74	0	0.00	20.80	9.3	24,662	0.04%
2022/08/18	2	20.80	0	0.00	20.80	2	24,947	0.01%
2022/08/17	5.1	20.91	2.5	21.04	21.00	2.6	25,297	0.01%
2022/08/16	1.2	20.84	0	0.00	20.90	1.2	25,572	0.00%
2022/08/15	5	20.71	1	20.70	20.70	4	26,048	0.02%
2022/08/12	19.2	20.62	0	0.00	20.55	19.2	26,188	0.07%
2022/08/11	3	21.08	24	21.05	21.20	-21	26,372	-0.08%
2022/08/10	7.4	20.62	3	20.90	20.75	4.4	26,242	0.02%
2022/08/09	6	20.62	1.8	20.68	20.65	4.2	26,211	0.02%
2022/08/08	13	20.67	1	20.55	20.80	12	26,324	0.05%
2022/08/05	1	20.45	4	20.58	20.70	-3	26,431	-0.01%
2022/08/04	0.2	20.20	3	20.20	20.20	-2.9	26,665	-0.01%
2022/08/03	2	20.05	0	0.00	20.15	2	26,888	0.01%
2022/08/02	33	20.00	1	20.10	20.15	32	27,215	0.12%
2022/08/01	3	20.18	3	20.30	20.30	0	27,397	0.00%
2022/07/29	14.4	20.15	2	20.00	20.00	12.4	27,557	0.05%
2022/07/28	4.2	19.97	3	20.05	20.10	1.2	27,482	0.00%
2022/07/27	9.7	19.86	2.9	19.93	19.95	6.8	27,473	0.02%
2022/07/26	6.1	19.85	0	0.00	19.90	6.1	27,525	0.02%
2022/07/25	2	19.75	3	19.87	19.85	-1	27,576	0.00%
2022/07/22	1	19.50	3	19.67	19.70	-2	27,700	-0.01%
2022/07/21	2.4	19.15	0	0.00	19.40	2.4	27,733	0.01%
2022/07/20	9.3	19.35	3	19.43	19.25	6.3	27,852	0.02%
2022/07/19	6	19.13	0	0.00	19.20	6	28,066	0.02%
2022/07/18	3.1	19.05	3	19.08	19.15	0.1	28,197	0.00%
2022/07/15	27.8	18.97	0	0.00	18.80	27.8	28,120	0.10%
2022/07/14	5.2	19.62	1	19.65	19.55	4.2	27,997	0.02%
2022/07/13	4.5	19.63	12	19.68	19.75	-7.5	28,087	-0.03%
2022/07/12	14.1	19.05	0.2	19.15	19.10	13.9	27,910	0.05%
2022/07/11	8.2	19.57	0	0.00	19.50	8.2	27,758	0.03%
2022/07/08	7.7	19.86	0	0.00	19.80	7.7	27,850	0.03%
2022/07/07	3	19.43	30	19.80	19.85	-27	27,794	-0.10%
2022/07/06	18.3	19.73	0	0.00	19.40	18.3	27,587	0.07%
2022/07/05	1.7	20.07	2	20.05	20.10	-0.4	27,527	0.00%
2022/07/04	2	19.70	17	19.79	19.65	-15	27,432	-0.05%
2022/07/01	46.7	19.61	5	19.72	19.60	41.7	27,706	0.15%
2022/06/30	42.4	19.90	6	19.92	19.70	36.4	27,721	0.13%
2022/06/29	37.8	20.47	2	20.65	20.25	35.8	27,239	0.13%
2022/06/28	44.7	21.03	2	21.15	20.90	42.7	26,873	0.16%
2022/06/27	10	23.35	10	23.50	23.30	0	25,968	0.00%
2022/06/24	2	23.35	6.1	23.41	23.45	-4.1	25,349	-0.02%
2022/06/23	4	23.11	1	23.40	23.10	3	25,258	0.01%
2022/06/22	5.5	23.23	0	0.00	23.10	5.5	25,260	0.02%
2022/06/21	7	23.36	109	23.50	23.50	-102	25,313	-0.40%	大賣/鉅額交易
2022/06/20	24	22.78	2	22.85	22.80	22	25,260	0.09%
2022/06/17	116	22.90	0.6	23.00	22.90	115.4	25,147	0.46%	大買/鉅額交易
2022/06/16	2	23.18	0	0.00	23.10	2	24,883	0.01%
2022/06/15	13	23.10	1	23.25	23.05	12	25,242	0.05%
2022/06/14	18	23.11	0	0.00	23.10	18	25,418	0.07%
2022/06/13	30.1	23.10	1	23.15	23.10	29.1	25,588	0.11%
2022/06/10	1.1	23.32	0	0.00	23.45	1.1	25,402	0.00%
2022/06/09	4.8	23.35	1	23.50	23.40	3.8	25,433	0.01%
2022/06/08	1	23.55	0	0.00	23.45	1	25,396	0.00%
2022/06/07	7	23.43	0.4	23.50	23.40	6.6	25,524	0.03%
2022/06/06	9	23.29	0.4	23.60	23.35	8.6	25,607	0.03%
2022/06/02	7.9	23.52	1	23.55	23.50	6.9	25,829	0.03%
2022/06/01	19.8	23.83	5	24.00	23.70	14.8	26,271	0.06%
2022/05/31	0	0.00	0.3	24.25	24.35	-0.3	26,131	0.00%
2022/05/30	5	23.71	13	23.66	23.90	-8	24,846	-0.03%
2022/05/27	8	23.01	89	23.10	23.15	-81	24,552	-0.33%
2022/05/26	40.6	22.95	33	23.00	22.90	7.6	24,459	0.03%
2022/05/25	30.2	23.09	2	23.20	23.05	28.2	24,534	0.11%
2022/05/24	30.3	23.50	5	23.40	23.30	25.3	24,758	0.10%
2022/05/23	37.3	23.34	12	23.67	23.90	25.3	24,457	0.10%
2022/05/20	9.1	23.33	3	23.30	23.45	6.1	24,153	0.03%
2022/05/19	24.5	23.43	9	23.35	23.35	15.5	24,079	0.06%
2022/05/18	4	24.03	0.3	24.15	24.05	3.7	23,846	0.02%
2022/05/17	12.1	23.80	0	0.00	23.75	12.1	23,817	0.05%
2022/05/16	16	23.85	4	23.98	24.00	12	23,810	0.05%
2022/05/13	6	23.75	2	23.65	23.85	4	23,781	0.02%
2022/05/12	36.5	23.90	0	0.00	23.65	36.5	23,718	0.15%
2022/05/11	20	24.49	11	24.43	24.45	9	23,553	0.04%
2022/05/10	85.4	24.70	1	24.40	24.75	84.4	23,366	0.36%
2022/05/09	25.5	25.06	4.3	25.00	25.00	21.2	23,084	0.09%
2022/05/06	19	25.64	14	25.73	25.60	5	22,968	0.02%
2022/05/05	13.5	25.93	0	0.00	25.90	13.5	23,182	0.06%
2022/05/04	3	25.87	6	25.98	26.00	-3	23,263	-0.01%
2022/04/29	0	0.00	3	26.23	26.15	-3	23,705	-0.01%
2022/04/28	1	25.80	3.5	25.89	26.00	-2.5	24,070	-0.01%
2022/04/27	17	25.81	18.1	25.86	25.75	-1.1	23,986	0.00%
2022/04/26	1	26.20	15	26.28	26.15	-14	23,937	-0.06%
2022/04/25	39	26.04	10	25.95	26.25	29	23,849	0.12%
2022/04/22	15	26.38	5	26.51	26.65	10	23,426	0.04%
2022/04/21	10	26.40	3	26.55	26.55	7	23,386	0.03%
2022/04/20	2.5	26.23	8.1	26.55	26.30	-5.6	23,614	-0.02%
2022/04/19	13	26.40	10	26.31	26.15	3	23,403	0.01%
2022/04/18	5	26.42	13.3	26.45	26.35	-8.3	23,603	-0.04%
2022/04/15	10	26.65	6	26.61	26.60	4	23,581	0.02%
2022/04/14	11.2	26.66	5.2	26.60	26.55	6	23,726	0.03%
2022/04/13	2.5	26.88	2	26.93	26.95	0.5	23,695	0.00%
2022/04/12	5	26.76	10	26.85	26.75	-5	23,712	-0.02%
2022/04/11	12	26.83	8	26.95	26.80	4	23,696	0.02%
2022/04/08	3.1	26.84	3	26.83	26.85	0.1	23,534	0.00%
2022/04/07	45.2	26.97	4	26.81	26.70	41.2	23,473	0.18%
2022/04/06	33.3	26.71	11	26.90	27.20	22.3	23,224	0.10%
2022/04/01	13	26.34	2	26.53	26.60	11	22,973	0.05%
2022/03/31	6	26.45	15	26.38	26.40	-9	22,717	-0.04%
2022/03/30	14	26.20	6	26.18	26.20	8	22,390	0.04%
2022/03/29	3.3	25.87	2	26.00	26.05	1.3	22,151	0.01%
2022/03/28	15	25.69	9	25.85	25.90	6	21,982	0.03%
2022/03/25	33	25.82	5	25.80	25.75	28	21,812	0.13%
2022/03/24	13	25.99	2	26.05	26.00	11	21,615	0.05%
2022/03/23	12	26.00	1	26.00	26.10	11	21,539	0.05%
2022/03/22	4.1	25.99	54	26.00	26.00	-50	21,164	-0.24%
2022/03/21	8.5	26.14	3.6	26.17	26.10	4.9	20,839	0.02%
2022/03/18	10	26.14	5	26.19	26.25	5	20,752	0.02%
2022/03/17	7	25.97	8	26.03	26.00	-1	20,274	0.00%
2022/03/16	25.1	25.53	16	25.60	25.60	9.1	20,054	0.05%
2022/03/15	14	24.62	0	0.00	24.65	14	19,886	0.07%
2022/03/14	1	24.75	6	24.90	24.85	-5	20,291	-0.02%
2022/03/11	2	24.73	0	0.00	24.75	2	20,307	0.01%
2022/03/10	5	24.71	9	24.74	24.80	-4	20,356	-0.02%
2022/03/09	2	24.23	0	0.00	24.20	2	20,342	0.01%
2022/03/08	14.2	24.14	38	24.21	24.20	-23.8	20,378	-0.12%
2022/03/07	17.3	24.37	110.8	24.22	24.50	-93.5	20,523	-0.46%	大賣/
2022/03/04	3	25.07	10	25.13	25.05	-7	20,940	-0.03%
2022/03/03	3	25.45	2	25.40	25.50	1	20,880	0.00%
2022/03/01	1	25.30	3	25.28	25.25	-2	21,116	-0.01%
2022/02/25	6	24.73	5	24.77	24.85	1	20,906	0.00%
2022/02/24	5.1	24.99	9	24.83	24.85	-3.9	20,539	-0.02%
2022/02/23	102	25.25	7	25.23	25.20	95	19,954	0.48%	大買/
2022/02/22	10	25.19	1	25.35	25.35	9	19,914	0.05%
2022/02/21	1	25.20	1	25.50	25.50	0	19,857	0.00%
2022/02/18	1	25.25	1	25.50	25.40	0	19,988	0.00%
2022/02/17	4	25.43	14.6	25.55	25.40	-10.6	19,871	-0.05%
2022/02/16	1	25.35	16	25.36	25.35	-15	19,805	-0.08%
2022/02/15	14	25.24	17.1	25.30	25.20	-3.1	19,751	-0.02%
2022/02/14	8.3	25.33	0	0.00	25.45	8.3	19,557	0.04%
2022/02/11	39	25.52	21.2	25.55	25.60	17.8	19,487	0.09%
2022/02/10	34	25.81	1.2	25.89	25.85	32.8	20,584	0.16%
2022/02/09	0	0.00	12	25.95	25.90	-12	20,573	-0.06%
2022/02/08	0	0.00	1	25.80	25.80	-1	20,449	0.00%
2022/02/07	2	25.18	0	0.00	25.50	2	20,253	0.01%
2022/01/26	4	25.26	2	25.33	25.25	2	19,784	0.01%
2022/01/25	9	25.01	0	0.00	25.15	9	19,723	0.05%
2022/01/24	9	25.25	13	25.24	25.20	-4	19,479	-0.02%
2022/01/21	12.9	25.41	10	25.44	25.35	2.9	19,284	0.02%
2022/01/20	2	25.70	54	25.75	25.85	-52	18,829	-0.28%
2022/01/19	4	25.78	36	25.78	25.70	-32	18,695	-0.17%
2022/01/18	5	25.81	0	0.00	25.80	5	18,604	0.03%
2022/01/17	1	25.85	7	25.85	25.85	-6	18,362	-0.03%
2022/01/14	19	26.06	0	0.00	25.90	19	18,246	0.10%
2022/01/13	8	26.09	13.5	26.24	26.30	-5.5	18,018	-0.03%
2022/01/12	20	25.90	2	25.90	25.90	18	17,581	0.10%
2022/01/11	15	25.81	2	25.75	25.85	13	17,434	0.07%
2022/01/10	8	25.50	0	0.00	25.50	8	17,236	0.05%
2022/01/07	0	0.00	10	25.83	25.75	-10	17,213	-0.06%
2022/01/06	0	0.00	10	25.25	25.40	-10	16,991	-0.06%
2022/01/05	1.2	25.31	9	25.34	25.25	-7.8	16,877	-0.05%
2022/01/04	1.2	25.30	0	0.00	25.40	1.2	16,839	0.01%
2022/01/03	0	0.00	1	25.45	25.20	-1	16,742	-0.01%
2021/12/30	1	25.25	0	25.30	25.30	1	16,672	0.01%
2021/12/29	0.1	25.25	4.2	25.25	25.30	-4.1	16,826	-0.02%
2021/12/28	0	0.00	14	25.04	25.05	-14	16,787	-0.08%
2021/12/27	2	24.95	0	0.00	25.00	2	16,720	0.01%
2021/12/24	12	24.99	0	0.00	25.00	12	16,992	0.07%
2021/12/23	0	0.00	2	24.90	24.95	-2	17,106	-0.01%
2021/12/22	2	24.80	0	0.00	24.80	2	17,232	0.01%
2021/12/21	5	24.95	0	0.00	24.75	5	17,265	0.03%
2021/12/20	10	24.64	0	0.00	24.65	10	17,289	0.06%
2021/12/17	1	24.95	1	25.05	25.05	0	17,136	0.00%
2021/12/16	2	24.80	0.7	24.80	24.85	1.3	17,052	0.01%
2021/12/15	5	24.71	0	0.00	24.70	5	17,323	0.03%
2021/12/14	10.1	24.74	2	24.75	24.70	8.1	17,633	0.05%
2021/12/10	0.1	24.95	3	24.90	24.95	-2.9	17,714	-0.02%
2021/12/09	2	25.00	1	25.00	25.00	1	17,681	0.01%
2021/12/08	4	25.00	25	25.01	25.05	-21	17,426	-0.12%
2021/12/07	0	0.00	3	24.78	24.95	-3	16,963	-0.02%
2021/12/06	0.2	24.75	1	24.90	24.90	-0.8	16,937	0.00%
2021/12/03	10	24.70	10	24.80	24.75	0	17,078	0.00%
2021/12/02	0	0.00	14	24.61	24.55	-14	17,103	-0.08%
2021/12/01	44	24.16	6	24.20	24.35	38	16,988	0.22%
2021/11/30	8.9	23.99	0	0.00	23.70	8.9	16,448	0.05%
2021/11/29	13	24.30	8.1	24.30	24.30	4.9	15,584	0.03%
2021/11/26	8	24.66	4	24.73	24.45	4	15,536	0.03%
2021/11/25	1	24.80	1	24.85	24.90	0	15,484	0.00%
2021/11/24	0	0.00	3.5	24.90	24.90	-3.5	15,549	-0.02%
2021/11/23	1	24.90	0	0.00	24.75	1	15,603	0.01%
2021/11/22	2	25.00	0	0.00	25.00	2	15,568	0.01%
2021/11/19	4	25.00	17	24.96	25.05	-13	15,680	-0.08%
2021/11/18	5	25.22	23	25.16	25.10	-18	15,705	-0.11%
2021/11/17	2	25.00	12.1	25.04	25.15	-10.1	15,718	-0.06%
2021/11/16	2	24.85	4	24.84	24.85	-2	15,906	-0.01%
2021/11/15	4	24.75	14	24.70	24.75	-10	16,707	-0.06%
2021/11/12	1	24.50	19	24.48	24.50	-18	17,484	-0.10%
2021/11/11	3	24.42	2	24.33	24.35	1	17,866	0.01%
2021/11/10	5	24.35	5	24.37	24.45	0	18,414	0.00%
2021/11/09	38	24.00	12	24.20	24.20	26	19,239	0.14%
2021/11/08	3	24.60	3	24.60	24.70	0	18,387	0.00%
2021/11/05	0	0.00	4	24.50	24.65	-4	21,457	-0.02%
2021/11/04	5	24.60	1	24.70	24.50	4	21,822	0.02%
2021/11/02	4.1	24.45	0	0.00	24.35	4.1	22,223	0.02%
2021/11/01	6	24.58	0	0.00	24.55	6	22,190	0.03%
2021/10/29	1	24.70	0	0.00	24.70	1	22,215	0.00%
2021/10/28	0	0.00	1	24.80	24.85	-1	22,171	0.00%
2021/10/27	3	24.85	29	24.85	24.90	-26	22,282	-0.12%
2021/10/26	0.1	24.95	27	24.93	24.95	-26.9	22,390	-0.12%
2021/10/25	6.5	24.61	4.4	24.60	24.60	2.1	22,391	0.01%
2021/10/22	4	24.70	0	0.00	24.70	4	22,616	0.02%
2021/10/21	0	0.00	2	24.95	25.00	-2	22,792	-0.01%
2021/10/20	1.2	24.66	1	24.85	24.80	0.2	22,885	0.00%
2021/10/19	2.2	24.81	10	25.07	24.75	-7.8	22,937	-0.03%
2021/10/18	0	0.00	17	24.97	24.95	-17	23,102	-0.07%
2021/10/15	0	0.00	12.4	24.63	24.70	-12.4	23,300	-0.05%
2021/10/14	2	24.28	0	0.00	24.20	2	23,309	0.01%
2021/10/13	5	24.45	11	24.60	24.40	-6	23,419	-0.03%
2021/10/12	1	24.25	3.8	24.29	24.50	-2.8	23,840	-0.01%
2021/10/08	1	24.45	0	0.00	24.45	1	24,125	0.00%
2021/10/07	2	24.48	23	24.51	24.55	-21	24,481	-0.09%
2021/10/06	1	24.20	18	24.35	24.45	-17	24,822	-0.07%
2021/10/05	1.1	24.06	5	24.05	24.05	-3.9	25,166	-0.02%
2021/10/04	1.2	24.20	0	0.00	24.20	1.2	26,556	0.00%
2021/10/01	16.1	24.19	0	0.00	24.20	16.1	27,824	0.06%
2021/09/30	1	24.40	3	24.62	24.70	-2	28,622	-0.01%
2021/09/29	2.5	24.42	0	0.00	24.40	2.5	29,489	0.01%
2021/09/28	4	24.69	0.1	24.75	24.60	3.9	30,035	0.01%
2021/09/27	1	24.80	1	24.80	24.80	0	30,327	0.00%
2021/09/24	5.4	24.61	0.1	24.85	24.65	5.3	30,580	0.02%
2021/09/23	0	0.00	4	24.75	24.80	-4	31,100	-0.01%
2021/09/22	3.4	24.32	21	24.25	24.30	-17.6	31,348	-0.06%
2021/09/17	4.5	24.86	0	0.00	24.75	4.5	31,336	0.01%
2021/09/16	1	25.10	1	25.15	25.05	0	31,330	0.00%
2021/09/15	0.2	25.10	7	25.01	25.10	-6.8	31,613	-0.02%
2021/09/14	0.5	25.05	6.6	25.03	25.10	-6.1	31,599	-0.02%
2021/09/13	0	0.00	41	24.93	24.95	-41	31,600	-0.13%
2021/09/10	1.6	24.72	9	24.75	24.75	-7.4	31,796	-0.02%
2021/09/09	0	0.00	2	24.60	24.60	-2	32,075	-0.01%
2021/09/08	4.2	24.63	3	24.63	24.65	1.2	32,056	0.00%
2021/09/07	2	24.38	0	0.00	24.30	2	31,907	0.01%
2021/09/06	8	24.54	32	24.55	24.50	-24	31,733	-0.08%
2021/09/03	0	0.00	3	24.65	24.70	-3	31,605	-0.01%
2021/09/02	9	24.57	8	24.55	24.50	1	31,622	0.00%
2021/09/01	4	24.70	4	24.88	24.90	0	31,527	0.00%
2021/08/31	16	24.64	4	24.85	25.00	12	31,415	0.04%
2021/08/30	2	24.73	5	24.83	25.00	-3	31,276	-0.01%
2021/08/27	1	24.30	20.3	24.52	24.60	-19.3	31,157	-0.06%
2021/08/26	2	24.33	13	24.36	24.30	-11	31,278	-0.04%
2021/08/25	9	24.29	1	24.30	24.50	8	31,322	0.03%
2021/08/24	0	0.00	12	24.28	24.45	-12	31,296	-0.04%
2021/08/23	2	24.05	7	24.08	24.15	-5	31,232	-0.02%
2021/08/20	32.2	23.53	6	23.71	23.65	26.2	31,253	0.08%
2021/08/19	33	23.36	11	23.72	23.35	22	31,365	0.07%
2021/08/18	93	23.52	11	23.78	23.90	82	30,553	0.27%
2021/08/17	26	23.71	5	23.70	23.70	21	29,806	0.07%
2021/08/16	19	23.96	22	24.06	24.05	-3	29,438	-0.01%
2021/08/13	67	23.87	9.4	24.00	23.70	57.6	29,031	0.20%
2021/08/12	30.2	24.21	27.1	24.36	24.40	3.1	28,259	0.01%
2021/08/11	324.5	24.10	176.5	24.24	24.25	148	27,863	0.53%	大買/大賣/鉅額交易
2021/08/10	14.5	25.55	10	25.61	25.60	4.5	25,036	0.02%
2021/08/09	4.9	25.56	5	25.50	25.80	-0.1	25,465	0.00%
2021/08/05	0	0.00	4.1	25.86	25.95	-4.1	26,540	-0.02%
2021/08/04	2	25.78	1	25.85	25.85	1	28,047	0.00%
2021/08/03	1	25.55	6	25.80	25.80	-5	28,882	-0.02%
2021/08/02	2	25.40	2	25.35	25.65	0	29,563	0.00%
2021/07/30	1	25.25	1	25.30	25.40	0	29,721	0.00%
2021/07/29	0	0.00	3	25.32	25.35	-3	29,891	-0.01%
2021/07/28	19	24.96	2	25.05	25.05	17	30,047	0.06%
2021/07/27	19.6	25.21	8	25.19	25.20	11.6	30,476	0.04%
2021/07/26	20	25.43	3	25.70	25.30	17	31,034	0.05%
2021/07/23	6	25.67	1	25.70	25.70	5	31,274	0.02%
2021/07/22	55	25.50	1	25.50	25.55	54	31,421	0.17%
2021/07/21	48.5	25.43	10	25.40	25.40	38.5	31,412	0.12%
2021/07/20	18	25.58	1	25.60	25.55	17	31,558	0.05%
2021/07/19	7	25.69	7	25.81	25.80	0	31,768	0.00%
2021/07/16	8	25.57	8	25.66	25.90	0	32,296	0.00%
2021/07/15	25.5	25.30	23	25.30	25.45	2.5	32,471	0.01%
2021/07/14	63	25.40	0	0.00	25.35	63	32,730	0.19%
2021/07/13	44.1	25.45	3	25.40	25.40	41.1	33,239	0.12%
2021/07/12	67	25.59	1	25.50	25.50	66	33,620	0.20%
2021/07/09	60.7	25.57	10.1	25.57	25.55	50.6	33,562	0.15%
2021/07/08	47.2	27.19	31	27.22	27.15	16.2	32,318	0.05%
2021/07/07	75	27.01	112	27.01	27.00	-37	31,327	-0.12%	大賣/
2021/07/06	146	27.53	2.1	27.27	27.50	143.9	30,601	0.47%	大買/鉅額交易
2021/07/05	31	27.05	166.1	27.00	27.10	-135.1	29,965	-0.45%	大賣/鉅額交易
2021/07/02	169	26.60	0	0.00	26.50	169	29,310	0.58%	大買/鉅額交易
2021/07/01	6	26.70	101	26.77	26.65	-95	29,080	-0.33%	大賣/
2021/06/30	111	26.90	20	26.91	26.85	91	28,836	0.32%	大買/
2021/06/29	7	26.43	24	26.31	26.40	-17	28,431	-0.06%
2021/06/28	5	26.48	25.9	26.56	26.40	-20.9	28,485	-0.07%
2021/06/25	19	26.45	8	26.46	26.45	11	28,490	0.04%
2021/06/24	16	25.87	15	25.93	26.05	1	28,283	0.00%
2021/06/22	10	25.28	14	25.34	25.35	-4	28,100	-0.01%
2021/06/21	16.3	25.05	11	25.06	25.05	5.3	28,630	0.02%
2021/06/18	3	25.25	0.1	25.45	25.20	2.9	28,522	0.01%
2021/06/17	0	0.00	3	25.40	25.45	-3	28,248	-0.01%
2021/06/16	2	25.30	8	25.55	25.40	-6	28,518	-0.02%
2021/06/10	4	25.43	3	25.48	25.50	1	28,879	0.00%
2021/06/09	6	25.53	0	0.00	25.50	6	28,920	0.02%
2021/06/08	2	25.85	4	25.80	25.85	-2	28,979	-0.01%
2021/06/07	19	25.44	8	25.60	25.50	11	29,250	0.04%
2021/06/04	3	25.77	3	25.80	25.80	0	29,378	0.00%
2021/06/03	6	26.13	3	26.23	26.00	3	29,915	0.01%
2021/06/02	2.9	25.77	9	25.76	25.95	-6.1	29,821	-0.02%
2021/06/01	1	25.55	0	0.00	25.70	1	29,832	0.00%
2021/05/31	2	25.65	1	25.70	25.60	1	30,030	0.00%
2021/05/28	6	25.45	2.2	25.48	25.60	3.8	30,162	0.01%
2021/05/27	4	24.96	1	25.10	25.20	3	30,177	0.01%
2021/05/25	6	25.12	0	0.00	25.05	6	30,710	0.02%
2021/05/24	12	24.78	19	24.95	25.00	-7	30,743	-0.02%
2021/05/21	4	24.48	15	24.87	24.65	-11	30,946	-0.04%
2021/05/20	1	24.50	10	24.38	24.45	-9	30,872	-0.03%
2021/05/19	3	24.65	0	0.00	24.35	3	30,853	0.01%
2021/05/18	3	24.25	15.7	24.35	24.45	-12.7	30,994	-0.04%
2021/05/17	31.1	23.49	37	23.64	23.15	-5.9	31,119	-0.02%
2021/05/14	16	24.34	1.1	24.41	24.30	14.9	30,635	0.05%
2021/05/13	37	24.19	27.3	23.96	23.90	9.7	30,338	0.03%
2021/05/12	44.1	24.61	123.1	23.73	24.50	-79	29,615	-0.27%	大賣/
2021/05/11	8	26.21	29	26.10	26.00	-21	28,544	-0.07%
2021/05/10	9	26.62	26.3	26.43	26.70	-17.3	27,950	-0.06%
2021/05/07	9.3	25.78	20	25.78	25.90	-10.7	27,688	-0.04%
2021/05/06	1.2	25.79	1	25.70	25.70	0.2	27,753	0.00%
2021/05/05	14	25.37	2	25.30	25.30	12	27,710	0.04%
2021/05/04	13	25.22	41	25.03	25.05	-28	27,712	-0.10%
2021/05/03	15	25.62	16	25.73	25.50	-1	27,339	0.00%
2021/04/29	13	25.95	12	26.10	26.00	1	27,011	0.00%
2021/04/28	8.1	26.16	11	26.25	26.10	-2.9	26,932	-0.01%
2021/04/27	11	26.32	1	26.35	26.35	10	27,206	0.04%
2021/04/26	14.1	26.31	10	26.41	26.50	4.1	27,213	0.01%
2021/04/23	9.1	25.96	10	25.94	25.90	-0.9	27,149	0.00%
2021/04/22	29	26.05	23	26.13	25.95	6	27,237	0.02%
2021/04/21	7.2	25.62	19	25.84	25.70	-11.8	26,943	-0.04%
2021/04/20	27	25.74	15.4	25.71	26.00	11.6	26,736	0.04%
2021/04/19	11	25.74	27.3	25.48	26.10	-16.3	26,707	-0.06%
2021/04/16	24	24.35	6	24.42	24.75	18	26,605	0.07%
2021/04/15	3	23.57	6.1	23.81	24.00	-3.1	26,518	-0.01%
2021/04/14	14.9	23.15	5.1	23.19	23.30	9.8	26,644	0.04%
2021/04/13	7.1	23.41	3	23.42	23.15	4.1	27,103	0.02%
2021/04/12	0	0.00	18.4	23.17	23.35	-18.4	27,030	-0.07%
2021/04/09	25	22.96	18	23.00	23.00	7	27,048	0.03%
2021/04/08	0	0.00	7	22.64	22.70	-7	27,106	-0.03%
2021/04/07	5	22.60	4.9	22.57	22.60	0.1	27,622	0.00%
2021/04/06	20	22.55	0	0.00	22.50	20	27,701	0.07%
2021/04/01	2	22.45	5	22.50	22.40	-3	27,618	-0.01%
2021/03/31	11	22.67	0	22.65	22.50	11	27,524	0.04%
2021/03/30	2	22.28	10.1	22.42	22.65	-8.1	27,221	-0.03%
2021/03/29	0.5	22.30	2	22.30	22.35	-1.6	27,001	-0.01%
2021/03/26	6	22.28	13	22.26	22.25	-7	26,987	-0.03%
2021/03/25	0	0.00	5	22.29	22.30	-5	27,069	-0.02%
2021/03/24	29	22.15	13.2	22.26	22.15	15.8	27,044	0.06%
2021/03/23	0	0.00	3	21.75	21.90	-3	26,491	-0.01%
2021/03/22	1	21.55	0	0.00	21.75	1	26,549	0.00%
2021/03/19	4	21.64	0	0.00	21.65	4	26,777	0.01%
2021/03/18	0	0.00	6.2	21.97	21.90	-6.2	26,807	-0.02%
2021/03/17	5.2	21.82	11	21.87	21.80	-5.8	27,337	-0.02%
2021/03/16	1	21.85	36	21.90	21.90	-35	27,717	-0.13%
2021/03/15	4	21.94	5	21.99	21.90	-1	27,954	0.00%
2021/03/12	2	21.90	4.2	21.87	21.90	-2.2	28,231	-0.01%
2021/03/11	17	21.82	21	21.95	21.85	-4	28,344	-0.01%
2021/03/10	1	21.85	88	21.80	21.85	-87	28,221	-0.31%
2021/03/09	1	21.65	72.3	21.61	21.65	-71.3	28,080	-0.25%
2021/03/08	1	21.10	0	0.00	21.15	1	27,674	0.00%
2021/03/05	8	21.10	5.2	21.15	21.20	2.8	27,675	0.01%
2021/03/04	59.1	21.15	0	0.00	21.15	59.1	28,230	0.21%
2021/03/03	1	21.10	3	21.45	21.40	-2	28,115	-0.01%
2021/03/02	8	21.24	1	21.55	21.05	7	27,970	0.03%
2021/02/26	18	21.37	7	21.56	21.25	11	27,931	0.04%
2021/02/25	0	0.00	110.2	21.95	22.00	-110.2	27,512	-0.40%	大賣/鉅額交易
2021/02/24	3	21.75	15	21.73	21.60	-12	27,685	-0.04%
2021/02/23	10.9	21.59	9	21.63	21.65	1.9	27,761	0.01%
2021/02/22	4	21.41	3.2	21.49	21.30	0.8	27,624	0.00%
2021/02/19	8.3	21.23	0	0.00	21.30	8.3	27,900	0.03%
2021/02/18	12	21.57	171.4	21.65	21.40	-159.4	28,157	-0.57%	大賣/鉅額交易
2021/02/17	31	21.48	2.3	21.37	21.40	28.7	28,116	0.10%
2021/02/05	1	20.95	4.1	20.95	21.00	-3.1	27,885	-0.01%
2021/02/04	0	0.00	5	20.84	20.75	-5	27,984	-0.02%
2021/02/03	0	0.00	2	20.90	20.85	-2	28,672	-0.01%
2021/02/02	2	20.70	11.1	20.70	20.65	-9.1	28,927	-0.03%
2021/02/01	12	20.16	79.1	20.01	20.20	-67.1	28,724	-0.23%
2021/01/29	3	20.08	56.2	20.11	19.90	-53.2	28,620	-0.19%
2021/01/28	14	20.26	2.8	20.30	20.30	11.2	28,297	0.04%
2021/01/27	2	20.68	16.1	20.84	20.65	-14.1	28,048	-0.05%
2021/01/26	2	20.70	7	20.75	20.70	-5	28,082	-0.02%
2021/01/25	3	20.63	14	20.72	20.85	-11	27,906	-0.04%
2021/01/22	83.5	20.75	5	20.75	20.75	78.5	27,860	0.28%
2021/01/21	0.8	20.90	16.3	21.02	21.00	-15.5	27,613	-0.06%
2021/01/20	35.5	20.67	60	20.80	20.65	-24.5	27,314	-0.09%
2021/01/19	3	21.25	35	21.25	21.30	-32	26,815	-0.12%
2021/01/18	15	20.86	7	20.92	21.00	8	26,607	0.03%
2021/01/15	18	21.04	8	20.99	21.00	10	26,260	0.04%
2021/01/14	132	21.08	5.3	21.16	21.20	126.7	26,052	0.49%	大買/鉅額交易
2021/01/13	31	21.40	15	21.32	21.40	16	25,666	0.06%
2021/01/12	34	21.79	21	21.84	21.25	13	25,327	0.05%
2021/01/11	164	21.57	10	21.65	21.90	154	24,835	0.62%	大買/鉅額交易
2021/01/08	20	21.36	20	21.20	21.35	0	24,160	0.00%
2021/01/07	5	21.02	12.4	21.03	21.00	-7.4	23,651	-0.03%
2021/01/06	14	20.81	11.1	20.78	20.65	2.9	23,176	0.01%
2021/01/05	12.8	20.40	32.1	20.43	20.55	-19.3	22,544	-0.09%
2021/01/04	7	20.30	15.2	20.42	20.45	-8.2	22,539	-0.04%
2020/12/31	3	20.40	19.6	20.53	20.55	-16.6	22,451	-0.07%
2020/12/30	22	20.35	115.2	20.34	20.40	-93.2	22,175	-0.42%	大賣/
2020/12/29	23	19.95	19.4	19.97	19.95	3.6	21,846	0.02%
2020/12/28	0	0.00	6.1	19.77	19.80	-6.1	21,822	-0.03%
2020/12/25	0	0.00	2.1	19.70	19.70	-2.1	21,884	-0.01%
2020/12/24	30	19.70	1	19.65	19.75	29	22,020	0.13%
2020/12/23	4	19.55	0	0.00	19.55	4	22,183	0.02%
2020/12/22	9	19.80	14	19.80	19.65	-5	22,425	-0.02%
2020/12/21	30	19.80	5	19.77	19.90	25	22,902	0.11%
2020/12/18	2	19.63	0	0.00	19.55	2	22,850	0.01%
2020/12/17	2	19.73	1	19.65	19.65	1	23,043	0.00%
2020/12/16	0	0.00	9	19.72	19.80	-9	23,204	-0.04%
2020/12/15	48	19.62	5	19.70	19.50	43	23,233	0.19%
2020/12/14	2	19.95	13	19.96	19.85	-11	23,077	-0.05%
2020/12/11	2	19.63	22.3	19.76	19.80	-20.3	22,937	-0.09%
2020/12/10	0	0.00	11.7	19.57	19.40	-11.7	22,235	-0.05%
2020/12/09	12	19.45	10	19.45	19.45	2	21,897	0.01%
2020/12/08	5	19.26	7.2	19.31	19.35	-2.2	21,737	-0.01%
2020/12/07	10	19.31	3	19.37	19.30	7	21,525	0.03%
2020/12/04	0	0.00	56	19.30	19.40	-56	21,504	-0.26%
2020/12/03	1.6	19.35	3.2	19.35	19.35	-1.6	21,526	-0.01%
2020/12/02	1	19.20	12	19.33	19.40	-11	21,737	-0.05%
2020/12/01	6	19.22	5.4	19.29	19.35	0.6	21,824	0.00%
2020/11/30	13	19.14	3	19.13	19.10	10	22,211	0.05%
2020/11/27	13	19.16	23.4	19.25	19.30	-10.4	21,863	-0.05%
2020/11/26	2.2	19.13	3	19.18	19.25	-0.9	22,098	0.00%
2020/11/25	2	19.18	9.3	19.25	19.25	-7.3	22,312	-0.03%
2020/11/24	30	19.47	4	19.50	19.40	26	22,218	0.12%
2020/11/23	1.7	19.24	58.1	19.32	19.40	-56.4	21,966	-0.26%
2020/11/20	1	19.00	16.2	19.02	19.05	-15.2	21,774	-0.07%
2020/11/19	12	18.95	8.2	18.99	18.95	3.8	21,811	0.02%
2020/11/18	0	0.00	321.6	19.05	19.05	-321.6	21,827	-1.47%	大賣/鉅額交易
2020/11/17	7	18.95	103.9	18.95	18.90	-96.9	21,713	-0.45%	大賣/
2020/11/16	1	18.75	13.7	18.75	18.80	-12.7	22,230	-0.06%
2020/11/13	12	18.53	5.2	18.62	18.50	6.8	22,624	0.03%
2020/11/12	18	18.66	2	18.78	18.60	16	22,661	0.07%
2020/11/11	2	19.03	140	18.83	19.05	-138	22,874	-0.60%	大賣/鉅額交易
2020/11/10	56	18.54	136.4	18.54	18.60	-80.4	22,416	-0.36%	大賣/
2020/11/09	6	18.32	6.1	18.32	18.35	-0.1	22,141	0.00%
2020/11/06	2	18.18	0.3	18.20	18.30	1.7	22,256	0.01%
2020/11/05	1	18.15	18.2	18.17	18.25	-17.2	22,439	-0.08%
2020/11/04	3	18.05	1	18.15	18.15	2	23,273	0.01%
2020/11/03	0	0.00	14	18.14	18.10	-14	23,833	-0.06%
2020/11/02	3	17.90	39.4	17.89	18.00	-36.4	24,343	-0.15%
2020/10/30	7.8	17.59	4	17.70	17.75	3.8	24,298	0.02%
2020/10/29	15	17.69	25.1	17.80	17.65	-10.1	24,420	-0.04%
2020/10/28	2	17.88	1	17.90	17.90	1	24,631	0.00%
2020/10/27	2	17.95	0	0.00	18.00	2	25,223	0.01%
2020/10/26	3	18.05	22	18.07	18.05	-19	25,533	-0.07%
2020/10/23	9	17.95	1	18.00	17.95	8	26,032	0.03%
2020/10/22	6.3	18.02	19	18.08	18.10	-12.7	26,257	-0.05%
2020/10/21	0	0.00	5.5	17.90	17.85	-5.5	26,298	-0.02%
2020/10/20	0	0.00	32.4	17.80	17.85	-32.4	26,590	-0.12%
2020/10/19	6.7	17.86	0	0.00	17.80	6.7	26,680	0.03%
2020/10/16	9.9	17.95	2.6	18.04	17.90	7.3	26,682	0.03%
2020/10/15	3	18.03	1	18.00	18.00	2	26,843	0.01%
2020/10/14	3.3	18.14	49	18.13	18.15	-45.7	26,907	-0.17%
2020/10/13	7	18.06	1	18.10	18.10	6	26,909	0.02%
2020/10/12	53	18.19	0.2	18.20	18.20	52.8	27,287	0.19%
2020/10/08	1	18.05	34	18.10	18.20	-33	27,716	-0.12%
2020/10/07	2	18.00	0	0.00	18.00	2	27,896	0.01%
2020/10/06	2	18.03	1	18.05	18.20	1	28,247	0.00%
2020/10/05	1	17.90	6	17.88	17.85	-5	28,399	-0.02%
2020/09/30	5	17.69	1	17.65	17.80	4	28,677	0.01%
2020/09/29	2	17.70	8	17.79	17.65	-6	29,032	-0.02%
2020/09/28	1	17.70	10	17.62	17.70	-9	29,492	-0.03%
2020/09/25	14	17.32	2	17.45	17.30	12	29,702	0.04%
2020/09/24	100	17.32	3	17.23	17.15	97	29,566	0.33%
2020/09/23	11	17.71	25	17.75	17.70	-14	29,037	-0.05%
2020/09/22	45	17.79	42	17.79	17.75	3	28,906	0.01%
2020/09/21	47	18.07	1	18.10	18.00	46	28,791	0.16%
2020/09/18	8	18.24	0	0.00	18.30	8	29,331	0.03%
2020/09/17	4	18.31	9	18.30	18.30	-5	29,696	-0.02%
2020/09/16	13	18.25	3	18.28	18.35	10	30,101	0.03%
2020/09/15	16	18.20	0	0.00	18.25	16	30,195	0.05%
2020/09/14	3	18.22	0	0.00	18.25	3	30,865	0.01%
2020/09/11	3	18.20	1	18.25	18.30	2	31,153	0.01%
2020/09/10	4	18.18	0	0.00	18.30	4	31,779	0.01%
2020/09/09	8	18.12	0	0.00	18.20	8	32,165	0.02%
2020/09/08	5	18.22	2	18.33	18.30	3	32,517	0.01%
2020/09/07	13	18.22	6	18.23	18.25	7	33,207	0.02%
2020/09/04	25	18.24	0	0.00	18.20	25	34,168	0.07%
2020/09/03	21	18.45	50	18.49	18.40	-29	34,801	-0.08%
2020/09/02	20	18.32	22	18.39	18.30	-2	35,108	-0.01%
2020/09/01	19	18.29	36	18.38	18.30	-17	35,668	-0.05%
2020/08/31	65.6	18.35	10	18.40	18.40	55.6	35,587	0.16%
2020/08/28	6	18.32	4	18.35	18.30	2	35,766	0.01%
2020/08/27	2.9	18.35	2	18.35	18.30	0.8	36,101	0.00%
2020/08/26	30	18.36	0.5	18.50	18.40	29.5	36,580	0.08%
2020/08/25	23	18.47	1.4	18.48	18.45	21.6	36,520	0.06%
2020/08/24	24	18.45	3	18.65	18.45	21	37,617	0.06%
2020/08/21	17	18.60	6	18.65	18.60	11	37,734	0.03%
2020/08/20	78	18.63	12	18.51	18.45	66	37,786	0.17%
2020/08/19	3	18.97	67	19.01	18.85	-64	37,438	-0.17%
2020/08/18	30	18.81	0.2	18.85	18.75	29.8	36,967	0.08%
2020/08/17	35	18.88	4	18.79	18.80	31	37,137	0.08%
2020/08/14	58	19.06	22	19.05	19.10	36	36,857	0.10%
2020/08/13	8.1	19.08	4	19.05	19.10	4.1	36,719	0.01%
2020/08/12	14	19.05	17	19.01	19.05	-3	36,886	-0.01%
2020/08/11	76	19.23	5	19.21	19.15	71	36,645	0.19%
2020/08/10	34	19.24	9	19.22	19.15	25	36,696	0.07%
2020/08/07	37	18.86	6	18.90	18.70	31	36,399	0.09%
2020/08/06	8	18.65	49.5	18.57	18.65	-41.5	35,980	-0.12%
2020/08/05	7	18.24	4	18.28	18.25	3	35,709	0.01%
2020/08/04	0	0.00	28	18.28	18.20	-28	36,099	-0.08%
2020/08/03	29	17.95	5	17.95	17.95	24	36,384	0.07%
2020/07/31	61	18.03	0	0.00	18.00	61	36,288	0.17%
2020/07/30	23.1	18.25	1	18.35	18.35	22.1	36,203	0.06%
2020/07/29	1	18.30	23	18.37	18.30	-22	36,146	-0.06%
2020/07/28	62	17.93	24	17.82	17.90	38	36,099	0.11%
2020/07/27	40	17.87	6	17.83	17.80	34	36,335	0.09%
2020/07/24	42	18.05	6	18.08	18.00	36	36,476	0.10%
2020/07/23	10	18.20	4	18.24	18.20	6	36,658	0.02%
2020/07/22	1.4	18.26	13	18.25	18.30	-11.6	36,791	-0.03%
2020/07/21	24	18.21	0	0.00	18.15	24	36,801	0.07%
2020/07/20	11	18.20	2	18.20	18.15	9	36,791	0.02%
2020/07/17	30	18.33	6	18.37	18.30	24	36,879	0.07%
2020/07/16	18	18.42	5	18.48	18.40	13	37,225	0.03%
2020/07/15	22	18.44	13	18.48	18.40	9	36,877	0.02%
2020/07/14	33	18.32	71	18.31	18.35	-38	36,625	-0.10%
2020/07/13	8	18.25	26	18.21	18.30	-18	36,616	-0.05%
2020/07/10	28	17.94	1	18.00	17.90	27	36,457	0.07%
2020/07/09	33	18.14	8	18.19	18.10	25	36,534	0.07%
2020/07/08	43	18.18	0	0.00	18.10	43	36,229	0.12%
2020/07/07	18	18.14	27	18.16	18.15	-9	36,084	-0.02%
2020/07/06	25	17.98	30	18.04	18.00	-5	35,682	-0.01%
2020/07/03	9	17.82	26	17.85	17.90	-17	35,464	-0.05%
2020/07/02	5	17.66	5	17.70	17.65	0	35,496	0.00%
2020/07/01	5	17.58	30	17.55	17.60	-25	35,663	-0.07%
2020/06/30	18	17.51	0	0.00	17.45	18	35,840	0.05%
2020/06/29	136	17.48	3	17.47	17.45	133	35,824	0.37%	大買/鉅額交易
2020/06/24	25	18.44	57.3	18.37	18.40	-32.3	35,173	-0.09%
2020/06/23	28	18.20	8	18.23	18.20	20	34,964	0.06%
2020/06/22	6	18.20	32	18.21	18.20	-26	34,606	-0.08%
2020/06/19	18	18.25	37	18.26	18.15	-19	34,806	-0.05%
2020/06/18	47	18.42	0	0.00	18.35	47	34,425	0.14%
2020/06/17	6.1	18.20	104.7	18.58	18.50	-98.6	34,220	-0.29%	大賣/
2020/06/16	54	18.30	22	18.30	18.30	32	34,300	0.09%
2020/06/15	27	18.07	39	18.08	17.95	-12	34,509	-0.03%
2020/06/12	313	17.61	238	17.88	17.85	75	34,464	0.22%	大買/大賣/
2020/06/11	161	18.37	9	18.51	18.05	152	34,231	0.44%	大買/鉅額交易
2020/06/10	79	18.41	4	18.48	18.50	75	33,418	0.22%
2020/06/09	143	18.25	36	18.27	18.15	107	33,157	0.32%	大買/鉅額交易
2020/06/08	40	17.98	318	17.96	18.05	-278	32,747	-0.85%	大賣/鉅額交易
2020/06/05	64	17.40	25.6	17.44	17.50	38.4	32,054	0.12%
2020/06/04	42	17.45	3	17.40	17.35	39	31,904	0.12%
2020/06/03	299	17.30	33	17.32	17.35	266	31,794	0.84%	大買/鉅額交易
2020/06/02	27	16.96	23	16.90	17.00	4	31,531	0.01%
2020/06/01	17	16.60	13.4	16.66	16.65	3.6	31,291	0.01%
2020/05/29	38	16.31	0	0.00	16.25	38	31,029	0.12%
2020/05/28	104	16.55	103	16.70	16.50	1	29,862	0.00%	大買/大賣/
2020/05/27	111	16.70	12	16.71	16.65	99	29,818	0.33%	大買/
2020/05/26	205	16.65	35.6	16.64	16.60	169.4	29,731	0.57%	大買/鉅額交易
2020/05/25	19	16.18	23	16.21	16.30	-4	29,422	-0.01%
2020/05/22	76	16.25	1	16.15	16.15	75	29,333	0.26%
2020/05/21	32	16.34	3	16.38	16.40	29	29,046	0.10%
2020/05/20	32	16.27	0	0.00	16.20	32	28,867	0.11%
2020/05/19	29.1	16.30	4	16.26	16.25	25.1	28,717	0.09%
2020/05/18	9	16.21	1	16.25	16.20	8	28,462	0.03%
2020/05/15	20.2	16.32	401	16.30	16.25	-380.8	28,287	-1.35%	大賣/鉅額交易
2020/05/14	133	16.48	130	16.32	16.30	3	27,882	0.01%	大買/大賣/
2020/05/13	12	16.56	15	16.57	16.65	-3	27,223	-0.01%
2020/05/12	23	16.56	0	0.00	16.50	23	27,179	0.08%
2020/05/11	26	16.76	6	16.75	16.70	20	26,813	0.07%
2020/05/08	210	16.45	1	16.50	16.40	209	26,413	0.79%	大買/鉅額交易
2020/05/07	18.1	16.44	0	0.00	16.40	18.1	25,922	0.07%
2020/05/06	230	16.40	6	16.37	16.35	224	25,757	0.87%	大買/鉅額交易
2020/05/05	13	16.56	0	0.00	16.55	13	25,586	0.05%
2020/05/04	46	16.53	0	0.00	16.50	46	25,602	0.18%
2020/04/30	32	17.20	2	16.95	17.10	30	25,557	0.12%
2020/04/29	1	16.70	5	16.68	16.75	-4	25,265	-0.02%
2020/04/28	8	16.43	0	0.00	16.40	8	25,149	0.03%
2020/04/27	3	16.35	6	16.33	16.40	-3	25,295	-0.01%
2020/04/24	6	16.11	1	16.10	16.10	5	25,180	0.02%
2020/04/23	1	16.00	2	16.23	16.15	-1	25,129	0.00%
2020/04/22	10	15.92	0	0.00	16.00	10	24,952	0.04%
2020/04/21	9	16.26	2	16.10	16.10	7	24,786	0.03%
2020/04/20	6	16.84	0	0.00	16.75	6	24,572	0.02%
2020/04/17	6	16.90	2	17.03	16.85	4	24,604	0.02%
2020/04/16	8	16.82	5	16.88	16.80	3	24,291	0.01%
2020/04/15	9	17.17	7	17.05	17.20	2	23,996	0.01%
2020/04/14	201	16.20	204	16.75	16.70	-3	23,783	-0.01%	大買/大賣/
2020/04/13	7	16.11	7	16.09	16.05	0	23,415	0.00%
2020/04/10	1	16.05	21	16.17	16.30	-20	23,370	-0.09%
2020/04/09	105	15.85	0	0.00	15.90	105	23,099	0.45%	大買/鉅額交易
2020/04/08	10.2	15.64	0	0.00	15.70	10.2	22,964	0.04%
2020/04/07	4	15.53	2	15.53	15.65	2	22,853	0.01%
2020/04/06	7	15.40	2	15.55	15.50	5	22,683	0.02%
2020/04/01	14	15.32	1	15.30	15.30	13	22,505	0.06%
2020/03/31	3	15.55	0	0.00	15.55	3	22,246	0.01%
2020/03/30	4	15.61	1	15.85	15.60	3	21,954	0.01%
2020/03/27	2	15.90	1	15.95	16.00	1	21,881	0.00%
2020/03/26	3	15.65	3	15.62	15.60	0	21,472	0.00%
2020/03/25	19	15.66	4	15.71	15.75	15	21,633	0.07%
2020/03/24	6	15.30	11	15.33	15.20	-5	21,202	-0.02%
2020/03/23	14	14.45	9	14.62	14.20	5	20,964	0.02%
2020/03/20	2	14.15	5	14.66	15.25	-3	20,825	-0.01%
2020/03/19	4	14.18	16	14.28	14.00	-12	20,143	-0.06%
2020/03/18	8	15.44	6	15.63	15.55	2	19,689	0.01%
2020/03/17	3	15.87	1	15.60	15.60	2	19,341	0.01%
2020/03/16	7.3	16.79	0	0.00	16.45	7.3	18,682	0.04%
2020/03/13	3	16.22	5.1	16.65	17.40	-2.1	18,147	-0.01%
2020/03/12	7	17.67	1	17.50	17.50	6	17,458	0.03%
2020/03/11	15.6	18.36	2	18.43	18.25	13.6	16,988	0.08%
2020/03/10	6	18.29	2	18.40	18.50	4	16,933	0.02%
2020/03/09	15	18.44	0	0.00	18.40	15	16,827	0.09%
2020/03/06	17	19.08	0	0.00	19.05	17	16,417	0.10%
2020/03/05	6	19.45	1	19.50	19.50	5	16,253	0.03%
2020/03/03	8	19.10	1	19.20	19.20	7	15,888	0.04%
2020/03/02	8	18.93	60	18.76	18.95	-52	15,716	-0.33%
2020/02/27	8	19.26	0	0.00	19.20	8	15,882	0.05%
2020/02/26	11	19.51	0	0.00	19.50	11	15,639	0.07%
2020/02/25	3	19.75	1	19.75	19.75	2	15,345	0.01%
2020/02/24	11	19.85	0	0.00	19.85	11	15,350	0.07%
2020/02/21	1	20.20	0	0.00	20.25	1	15,197	0.01%
2020/02/20	3	20.32	0	0.00	20.30	3	15,082	0.02%
2020/02/18	40	20.10	0.1	20.10	20.20	39.9	14,894	0.27%
2020/02/17	4	20.05	0	0.00	20.15	4	14,958	0.03%
2020/02/13	2	20.05	3	20.13	20.15	-1	15,064	-0.01%
2020/02/12	7	20.09	0.4	20.10	20.05	6.6	14,952	0.04%
2020/02/11	1	20.30	0	0.00	20.30	1	14,859	0.01%
2020/02/10	1	20.20	2	20.38	20.40	-1	14,778	-0.01%
2020/02/07	1	20.25	1	20.30	20.30	0	14,977	0.00%
2020/02/06	1	20.35	2	20.33	20.25	-1	15,022	-0.01%
2020/02/05	11.1	20.11	0	0.00	20.20	11.1	14,693	0.08%
2020/02/04	1	19.90	4	20.00	20.05	-3	14,572	-0.02%
2020/02/03	3	19.47	1	19.80	19.80	2	14,277	0.01%
2020/01/31	9.1	19.55	1	19.70	19.70	8.1	14,092	0.06%
2020/01/30	17	19.62	3.5	19.56	19.35	13.5	13,876	0.10%
2020/01/20	1	20.65	1	20.70	20.65	0	13,281	0.00%
2020/01/16	1	20.30	1	20.40	20.40	0	13,122	0.00%
2020/01/15	23	20.39	0	0.00	20.40	23	13,157	0.17%
2020/01/14	2	20.30	0	0.00	20.35	2	13,092	0.02%
2020/01/13	0	0.00	1	20.20	20.20	-1	12,868	-0.01%
2020/01/10	1	20.10	0	0.00	20.10	1	13,143	0.01%
2020/01/09	1	19.90	1	19.95	20.00	0	13,185	0.00%
2020/01/08	1	19.80	2	19.85	19.80	-1	13,173	-0.01%
2020/01/07	3	19.92	0	0.00	19.90	3	13,182	0.02%
2020/01/06	7	20.01	0	0.00	19.95	7	13,218	0.05%
2020/01/02	7	20.15	0	0.00	20.20	7	13,372	0.05%
2019/12/31	1	20.30	0	0.00	20.20	1	13,277	0.01%
2019/12/25	0	0.00	10	20.20	20.25	-10	13,473	-0.07%
2019/12/24	2	20.40	3	20.35	20.30	-1	13,595	-0.01%
2019/12/23	1	20.30	1	20.35	20.35	0	13,588	0.00%
2019/12/18	5	20.00	0	0.00	20.15	5	13,281	0.04%
2019/12/17	0	0.00	1	20.00	20.15	-1	13,496	-0.01%
2019/12/16	3	20.15	2	20.13	20.05	1	13,420	0.01%
2019/12/13	1	20.10	2	20.13	20.25	-1	13,263	-0.01%
2019/12/12	3	19.90	1	19.85	19.85	2	12,993	0.02%
2019/12/09	0	0.00	2	19.90	19.90	-2	12,964	-0.02%
2019/12/06	0	0.00	8.6	19.87	19.90	-8.6	13,200	-0.07%
2019/12/05	12	19.65	0	0.00	19.65	12	13,507	0.09%
2019/11/27	10	19.95	1	20.05	20.05	9	14,183	0.06%
2019/11/26	0.2	19.80	0	0.00	19.85	0.2	14,478	0.00%
2019/11/22	0.3	19.70	0	0.00	19.80	0.3	14,573	0.00%
2019/11/21	4	19.80	0	0.00	19.75	4	14,754	0.03%
2019/11/20	2	19.80	0	0.00	20.00	2	14,923	0.01%
2019/11/19	0	0.00	0.2	19.85	19.85	-0.2	14,929	0.00%
2019/11/14	1	19.85	1	19.80	19.80	0	15,865	0.00%
2019/11/13	2	19.83	0	0.00	19.80	2	16,101	0.01%
2019/11/06	6	19.68	0	0.00	19.95	6	16,723	0.04%
2019/11/05	0	0.00	20	19.45	19.60	-20	16,526	-0.12%
2019/11/04	0	0.00	2	19.20	19.30	-2	16,497	-0.01%
2019/10/31	0	0.00	10	19.05	19.05	-10	16,643	-0.06%
2019/10/30	20	19.00	0	0.00	19.10	20	16,665	0.12%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/28	0	0.00	1	18.95	18.95	-1	16,626	-0.01%
2019/10/25	1	19.00	2	19.00	19.00	-1	16,658	-0.01%
2019/10/24	1	18.80	0	0.00	19.00	1	16,786	0.01%
2019/10/23	3	18.88	0	0.00	18.85	3	16,902	0.02%
2019/10/22	0	0.00	3	18.95	19.00	-3	16,851	-0.02%
2019/10/21	1	18.90	2	18.93	18.90	-1	16,876	-0.01%
2019/10/18	1	18.95	0	0.00	18.80	1	16,812	0.01%
2019/10/16	1	18.65	1	18.75	18.75	0	16,264	0.00%
2019/10/15	0	0.00	10.6	18.63	18.70	-10.6	16,339	-0.06%
2019/10/14	0	0.00	1	18.65	18.65	-1	16,557	-0.01%
2019/10/09	3	18.10	1	18.05	18.05	2	16,439	0.01%
2019/10/08	2	18.53	0	0.00	18.40	2	16,317	0.01%
2019/10/07	1	18.30	1	18.35	18.35	0	16,260	0.00%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/10/02	0	0.00	1	18.65	18.55	-1	16,266	-0.01%
2019/10/01	6	18.33	1	18.60	18.60	5	16,207	0.03%
2019/09/27	5	18.45	0	0.00	18.50	5	16,005	0.03%
2019/09/20	2	18.73	0	0.00	18.70	2	16,683	0.01%
2019/09/18	2	19.10	3	19.10	19.15	-1	16,406	-0.01%
2019/09/17	2	18.95	0	0.00	19.00	2	16,437	0.01%
2019/09/12	2	19.00	0	0.00	19.10	2	16,872	0.01%
2019/09/10	0	0.00	2	19.10	19.15	-2	17,333	-0.01%
2019/09/09	10	18.93	1.3	18.88	19.00	8.7	17,152	0.05%
2019/09/06	2	18.45	3	18.60	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/08/26	0	0.00	2	18.35	18.25	-2	16,327	-0.01%
2019/08/23	0	0.00	7	18.58	18.50	-7	16,272	-0.04%
2019/08/22	0	0.00	2	18.45	18.50	-2	16,138	-0.01%
2019/08/20	0	0.00	2	18.50	18.50	-2	16,517	-0.01%
2019/08/19	4	18.09	15	18.10	18.00	-11	16,026	-0.07%
2019/08/16	1	17.75	2	17.65	17.60	-1	15,940	-0.01%
2019/08/15	1	17.30	1	17.45	17.40	0	15,756	0.00%
2019/08/14	1	17.35	1	17.25	17.25	0	15,944	0.00%
2019/08/12	2	17.63	8	17.60	17.55	-6	15,813	-0.04%
2019/08/08	1	17.20	0	0.00	17.20	1	15,567	0.01%
2019/08/07	1	16.85	0	0.00	17.00	1	15,567	0.01%
2019/08/02	2	17.18	0	0.00	17.05	2	15,486	0.01%
2019/08/01	1	17.30	0	0.00	17.35	1	15,394	0.01%
2019/07/31	1	17.65	1.5	17.50	17.50	-0.5	15,257	0.00%
2019/07/30	0	0.00	181	17.80	17.75	-181	15,360	-1.18%	大賣/鉅額交易
2019/07/29	1	17.75	40	17.70	17.75	-39	15,460	-0.25%
2019/07/26	4	17.43	5	17.38	17.35	-1	15,576	-0.01%
2019/07/25	1	17.45	20.8	17.55	17.45	-19.8	15,568	-0.13%
2019/07/24	120	17.50	0	0.00	17.60	120	15,468	0.78%	大買/鉅額交易
2019/07/22	0	0.00	1.3	17.60	17.60	-1.3	15,489	-0.01%
2019/07/19	2	17.73	1	17.60	17.60	1	15,547	0.01%
2019/07/18	62	17.65	8	17.64	17.65	54	15,555	0.35%
2019/07/17	2	17.65	5	17.70	17.70	-3	15,543	-0.02%
2019/07/16	55	17.51	6	17.50	17.60	49	15,363	0.32%
2019/07/15	2	17.98	0	0.00	18.05	2	15,029	0.01%
2019/07/11	3	17.95	32	18.00	18.00	-29	15,112	-0.19%
2019/07/10	2	17.90	0	0.00	18.00	2	15,157	0.01%
2019/07/08	7	17.86	0	0.00	17.75	7	15,081	0.05%
2019/07/05	20	18.00	6	17.99	18.00	14	15,169	0.09%
2019/07/04	2	18.00	1	17.95	17.95	1	15,482	0.01%
2019/07/03	1	17.75	0.5	17.80	17.75	0.5	15,651	0.00%
2019/07/02	6	18.03	0	0.00	17.85	6	15,704	0.04%
2019/06/28	1	18.70	0	0.00	18.65	1	15,398	0.01%
2019/06/26	2.3	18.75	5	18.74	18.80	-2.7	15,398	-0.02%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/20	1	18.70	1	18.90	18.85	0	15,364	0.00%
2019/06/19	1	18.50	3	18.42	18.60	-2	15,201	-0.01%
2019/06/12	0	0.00	60	18.00	17.95	-60	15,528	-0.39%
2019/06/11	1	18.00	0	0.00	18.05	1	15,587	0.01%
2019/06/05	2	17.95	11	18.00	17.90	-9	15,824	-0.06%
2019/06/04	1	17.80	0	0.00	17.75	1	15,756	0.01%
2019/06/03	1	17.80	1	17.95	17.95	0	15,956	0.00%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/21	61	17.45	1	17.45	17.45	60	16,986	0.35%
2019/05/20	1	17.40	3	17.40	17.40	-2	16,662	-0.01%
2019/05/16	0	17.30	0	0.00	17.30	0	16,820	0.00%
2019/05/10	1	17.75	1	17.60	17.60	0	17,596	0.00%
2019/05/07	3	17.87	0	0.00	18.00	3	18,097	0.02%
2019/05/06	0	0.00	1	17.80	17.80	-1	18,050	-0.01%
2019/05/03	1	18.00	1	18.00	18.00	0	18,229	0.00%
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/29	5	17.87	0	0.00	17.80	5	18,592	0.03%
2019/04/24	1	17.80	0	0.00	17.90	1	18,991	0.01%
2019/04/22	0	0.00	10	17.65	17.70	-10	19,512	-0.05%
2019/04/19	0	0.00	2	17.80	17.75	-2	19,853	-0.01%
2019/04/16	1	17.85	101	17.81	17.90	-100	20,457	-0.49%	大賣/
2019/04/10	0	0.00	0.2	17.70	17.65	-0.2	20,642	0.00%
2019/04/09	10	17.75	3	17.80	17.80	7	20,526	0.03%
2019/04/08	0	0.00	8	17.68	17.65	-8	20,407	-0.04%
2019/04/01	0	0.00	0.1	17.45	17.55	-0.1	20,339	0.00%
2019/03/26	0	0.00	1	17.55	17.55	-1	20,313	0.00%
2019/03/25	6	17.34	0	0.00	17.50	6	20,652	0.03%
2019/03/19	0	0.00	1	17.80	17.45	-1	21,028	0.00%
2019/03/18	2	17.68	2	17.63	17.70	0	20,929	0.00%
2019/03/15	1	17.75	0	0.00	17.85	1	20,941	0.00%
2019/03/14	6	17.76	0	0.00	17.70	6	20,942	0.03%
2019/03/13	0	0.00	2	17.90	17.90	-2	21,249	-0.01%
2019/03/12	2	17.65	0	0.00	17.65	2	21,154	0.01%
2019/03/11	0	0.00	1	17.45	17.45	-1	21,444	0.00%
2019/03/08	0	0.00	1	17.55	17.40	-1	22,141	0.00%
2019/03/06	1	17.50	0	0.00	17.50	1	22,415	0.00%
2019/03/05	0	0.00	1	17.45	17.45	-1	22,413	0.00%
2019/03/04	2	17.25	3	17.18	17.20	-1	22,193	0.00%
2019/02/27	1	17.40	5	17.42	17.45	-4	22,114	-0.02%
2019/02/26	0	0.00	13	17.40	17.40	-13	21,852	-0.06%
2019/02/25	0	0.00	6	17.30	17.40	-6	21,608	-0.03%
2019/02/22	0	0.00	11	17.26	17.35	-11	21,719	-0.05%
2019/02/21	0	0.00	503	17.10	17.10	-503	21,596	-2.33%	大賣/鉅額交易
2019/02/20	0	0.00	100	17.05	17.15	-100	21,475	-0.47%
2019/02/19	0	0.00	4	17.11	17.05	-4	21,486	-0.02%
2019/02/18	2	17.05	17	17.11	17.15	-15	21,766	-0.07%
2019/02/15	0	0.00	113	16.96	16.85	-113	21,857	-0.52%	大賣/鉅額交易
2019/02/14	1	17.15	0.9	17.10	17.10	0.1	21,822	0.00%
2019/02/12	1	16.85	6	16.95	17.00	-5	21,537	-0.02%
2019/02/11	1	16.95	0	0.00	16.85	1	21,295	0.00%
2019/01/30	2	16.85	109	16.82	17.00	-107	21,246	-0.50%	大賣/鉅額交易
2019/01/29	0	0.00	4	16.93	16.95	-4	20,948	-0.02%
2019/01/28	2	16.75	1	16.90	16.95	1	20,879	0.00%
2019/01/25	0	0.00	1	16.70	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	23	16.73	16.80	-23	20,738	-0.11%
2019/01/23	0.1	16.45	2	16.60	16.55	-1.9	20,590	-0.01%
2019/01/22	2	16.45	4	16.48	16.50	-2	20,268	-0.01%
2019/01/21	3	16.48	104	16.43	16.50	-101	20,205	-0.50%	大賣/鉅額交易
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	2	16.30	1	16.30	16.35	1	20,234	0.00%
2019/01/16	0	0.00	2	16.23	16.25	-2	20,207	-0.01%
2019/01/15	3	16.05	2	16.05	16.15	1	20,473	0.00%
2019/01/11	0	0.00	12	15.81	15.85	-12	20,153	-0.06%
2019/01/10	1	15.55	5	15.70	15.70	-4	19,849	-0.02%
2019/01/08	0	0.00	4	15.54	15.55	-4	19,514	-0.02%
2019/01/04	0	0.00	0.3	15.15	15.10	-0.3	19,765	0.00%
2018/12/25	0	0.00	2	14.95	15.00	-2	21,319	-0.01%
2018/12/24	0	0.00	6	15.03	15.00	-6	21,244	-0.03%
2018/12/22	0	0.00	2	15.00	15.00	-2	21,123	-0.01%
2018/12/19	0	0.00	211	15.30	15.40	-211	21,340	-0.99%	大賣/鉅額交易
2018/12/17	2	15.33	0	0.00	15.30	2	21,783	0.01%
2018/12/14	6	15.42	0	0.00	15.45	6	21,861	0.03%
2018/12/13	1	15.40	0	0.00	15.45	1	22,154	0.00%
2018/12/06	15	15.17	12	15.15	15.20	3	21,480	0.01%
2018/12/04	0	0.00	26	15.65	15.65	-26	21,154	-0.12%
2018/12/03	30	15.71	4	15.70	15.70	26	20,726	0.13%
2018/11/08	0	0.00	5	15.70	15.60	-5	21,199	-0.02%
2018/11/05	2	15.25	2	15.35	15.35	0	22,311	0.00%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/31	1	14.70	0	0.00	15.00	1	25,821	0.00%
2018/10/30	1	14.55	0	0.00	14.60	1	26,223	0.00%
2018/10/26	0	0.00	2	14.58	14.55	-2	26,918	-0.01%
2018/10/25	5	14.50	0	0.00	14.55	5	27,090	0.02%
2018/10/23	4	15.05	9	14.92	14.95	-5	27,413	-0.02%
2018/10/19	1	14.90	1	14.80	14.80	0	27,147	0.00%
2018/10/18	0	14.75	0	0.00	14.85	0	26,949	0.00%
2018/10/17	0	0.00	1	14.85	14.70	-1	27,076	0.00%
2018/10/16	2	14.48	0	0.00	14.55	2	27,057	0.01%
2018/10/15	5	14.65	2	14.55	14.55	3	27,120	0.01%
2018/10/12	5	14.99	3	14.95	14.95	2	26,810	0.01%
2018/10/11	11	14.95	0	0.00	14.95	11	26,482	0.04%
2018/10/09	0.1	15.95	0	0.00	15.90	0.1	25,727	0.00%
2018/10/08	0	0.00	1	16.10	16.05	-1	25,538	0.00%
2018/10/03	3	16.05	3	16.10	16.10	0	24,900	0.00%
2018/10/01	0	0.00	1	16.15	16.10	-1	24,858	0.00%
2018/09/27	0	0.00	61	16.05	16.30	-61	24,884	-0.25%
2018/09/25	0	0.00	25	15.95	16.00	-25	25,427	-0.10%
2018/09/21	2	15.75	15	15.88	16.00	-13	25,284	-0.05%
2018/09/19	0	0.00	3	15.53	15.50	-3	24,621	-0.01%
2018/09/17	2	15.20	2	15.25	15.25	0	24,530	0.00%
2018/09/13	1	15.10	0	0.00	15.20	1	24,807	0.00%
2018/09/11	1	15.20	22	15.17	15.25	-21	24,853	-0.08%
2018/09/10	3	15.08	2	14.95	14.95	1	25,228	0.00%
2018/09/07	3	15.05	4	15.04	15.05	-1	25,573	0.00%
2018/09/06	1	14.95	1	14.95	15.05	0	26,137	0.00%
2018/09/05	0	0.00	4	15.20	15.05	-4	26,069	-0.02%
2018/08/30	3	15.45	3	15.50	15.50	0	26,154	0.00%
2018/08/28	2	15.50	2	15.60	15.60	0	26,726	0.00%
2018/08/27	1	15.50	24	15.46	15.50	-23	26,839	-0.09%
2018/08/24	4	15.40	0	0.00	15.50	4	26,863	0.01%
2018/08/23	0	0.00	5	15.60	15.50	-5	27,425	-0.02%
2018/08/22	2	15.30	37	15.41	15.50	-35	27,741	-0.13%
2018/08/21	3	15.15	3	15.25	15.25	0	27,412	0.00%
2018/08/20	10	15.10	0.1	15.15	15.20	9.9	27,347	0.04%
2018/08/17	21	15.45	0	0.00	15.25	21	27,196	0.08%
2018/08/16	2	15.10	5	15.05	15.10	-3	26,529	-0.01%
2018/08/15	0	0.00	13	15.10	15.20	-13	26,212	-0.05%
2018/08/14	5	15.10	5	15.20	15.20	0	25,989	0.00%
2018/08/13	9	15.07	7	15.05	14.90	2	25,523	0.01%
2018/08/10	0	0.00	9	15.37	15.40	-9	25,240	-0.04%
2018/08/09	14	15.37	20	15.51	15.45	-6	24,744	-0.02%
2018/08/08	4	15.08	49.5	15.00	15.15	-45.5	23,151	-0.20%
2018/08/07	0	0.00	3	14.55	14.55	-3	21,797	-0.01%
2018/08/06	3	14.30	7	14.31	14.35	-4	21,338	-0.02%
2018/08/03	5	14.05	3	14.10	14.10	2	20,996	0.01%
2018/08/02	2	13.88	0	0.00	13.80	2	20,510	0.01%
2018/08/01	0.1	13.95	0	0.00	14.05	0.1	20,569	0.00%
2018/07/31	3	13.80	6	14.08	14.10	-3	20,499	-0.01%
2018/07/26	6	13.70	5	13.75	13.75	1	20,292	0.00%
2018/07/25	6	13.61	0	0.00	13.65	6	20,761	0.03%
2018/07/24	0	0.00	265	13.50	13.65	-265	20,859	-1.27%	大賣/鉅額交易
2018/07/23	1	13.50	5	13.50	13.50	-4	21,033	-0.02%
2018/07/17	0	13.40	1	13.45	13.40	-1	21,966	0.00%
2018/07/12	19	13.35	0	0.00	13.35	19	22,415	0.08%
2018/07/09	0	0.00	1	13.20	13.15	-1	22,563	0.00%
2018/07/06	6	13.00	5	13.05	13.05	1	22,757	0.00%
2018/07/05	2	13.00	0	0.00	13.00	2	22,927	0.01%
2018/06/29	0	0.00	1	13.85	13.90	-1	23,053	0.00%
2018/06/27	2	13.73	1.1	13.70	13.70	0.9	22,849	0.00%
2018/06/25	0	0.00	100	14.00	13.85	-100	22,743	-0.44%
2018/06/21	0	0.00	2	13.95	13.90	-2	22,595	-0.01%
2018/06/20	0	0.00	3	13.97	13.90	-3	22,781	-0.01%
2018/06/19	104	13.85	0	0.00	13.80	104	23,029	0.45%	大買/鉅額交易
2018/06/15	1	14.10	2	14.10	14.15	-1	22,467	0.00%
2018/06/14	7	14.21	0	0.00	14.00	7	22,239	0.03%
2018/06/13	1	14.50	0	0.00	14.50	1	21,715	0.00%
2018/06/12	0	0.00	1	14.60	14.55	-1	22,322	0.00%
2018/06/11	1	14.55	1	14.60	14.55	0	22,307	0.00%
2018/06/08	0	0.00	207	14.55	14.60	-207	22,143	-0.93%	大賣/鉅額交易
2018/06/06	0	0.00	102	14.60	14.45	-102	22,184	-0.46%	大賣/鉅額交易
2018/06/05	0	0.00	2	14.28	14.25	-2	21,739	-0.01%
2018/06/04	100	14.00	0	0.00	14.10	100	21,536	0.46%
2018/06/01	1	13.95	4	14.00	14.00	-3	21,430	-0.01%
2018/05/31	2	13.78	2	14.10	14.10	0	21,418	0.00%
2018/05/30	50	13.81	0	0.00	13.75	50	20,898	0.24%
2018/05/29	81	14.10	3	14.10	14.10	78	21,078	0.37%
2018/05/28	3	14.22	0	0.00	14.20	3	21,049	0.01%
2018/05/25	3	14.28	0	0.00	14.25	3	21,253	0.01%
2018/05/24	1	14.30	1	14.30	14.30	0	21,407	0.00%
2018/05/23	52	14.35	1	14.35	14.35	51	21,585	0.24%
2018/05/22	5	14.50	1	14.50	14.50	4	21,713	0.02%
2018/05/21	1	14.45	5	14.55	14.55	-4	21,919	-0.02%
2018/05/18	5	14.50	0	0.00	14.40	5	22,111	0.02%
2018/05/17	0	0.00	2	14.43	14.45	-2	22,276	-0.01%
2018/05/16	1	14.40	0	0.00	14.45	1	22,379	0.00%
2018/05/14	81	14.45	1	14.45	14.45	80	23,434	0.34%
2018/05/11	0	0.00	1	14.40	14.40	-1	23,741	0.00%
2018/05/09	36	14.35	0	0.00	14.30	36	23,747	0.15%
2018/05/08	1	14.15	0	0.00	14.25	1	23,720	0.00%
2018/05/07	30	14.20	3	14.25	14.30	27	23,643	0.11%
2018/05/04	3	14.25	0	0.00	14.15	3	23,573	0.01%
2018/05/03	2	14.43	10	14.45	14.45	-8	23,388	-0.03%
2018/05/02	0	0.00	20	14.50	14.55	-20	23,338	-0.09%
2018/04/30	0	0.00	4	14.23	14.20	-4	23,095	-0.02%
2018/04/27	7	14.14	1	14.20	14.25	6	23,192	0.03%
2018/04/26	2	14.15	4	14.09	14.15	-2	23,079	-0.01%
2018/04/25	2	13.80	2	13.85	13.85	0	22,810	0.00%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/17	2	13.65	2	13.70	13.70	0	24,019	0.00%
2018/04/16	3	13.73	3	13.80	13.80	0	24,335	0.00%
2018/04/13	0	0.00	0.6	13.80	13.80	-0.6	24,459	0.00%
2018/04/12	4	13.75	0.1	13.80	13.80	3.9	24,716	0.02%
2018/04/11	2	13.75	18	13.84	13.75	-16	24,742	-0.06%
2018/04/10	32	13.55	7	13.69	13.80	25	24,428	0.10%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/04/03	0	0.00	2	13.43	13.40	-2	23,727	-0.01%
2018/04/02	15	13.45	2	13.45	13.45	13	23,669	0.05%
2018/03/30	0	0.00	1	13.40	13.35	-1	23,452	0.00%
2018/03/29	4	13.26	0.2	13.30	13.35	3.8	23,440	0.02%
2018/03/28	4	13.49	0	0.00	13.40	4	23,144	0.02%
2018/03/27	0	0.00	1	13.55	13.55	-1	23,150	0.00%
2018/03/26	0	0.00	6	13.40	13.50	-6	23,067	-0.03%
2018/03/23	53	13.36	0	0.00	13.50	53	22,980	0.23%
2018/03/20	3	13.35	0	0.00	13.40	3	22,895	0.01%
2018/03/19	0	0.00	1	13.45	13.45	-1	22,910	0.00%
2018/03/15	12	13.30	8	13.40	13.35	4	22,211	0.02%
2018/03/13	0	0.00	1	13.35	13.40	-1	22,337	0.00%
2018/03/12	0	0.00	25	13.27	13.40	-25	22,391	-0.11%
2018/03/09	3	13.13	0	0.00	13.15	3	22,460	0.01%
2018/03/08	163	13.10	0	0.00	13.10	163	22,704	0.72%	大買/鉅額交易
2018/03/05	6	13.00	0	0.00	13.00	6	23,688	0.03%
2018/03/02	8	13.00	0	0.00	12.95	8	23,585	0.03%
2018/03/01	1	13.15	40	13.15	13.15	-39	22,892	-0.17%
2018/02/27	0	0.00	4	13.39	13.15	-4	22,771	-0.02%
2018/02/26	10	13.30	0	0.00	13.25	10	23,042	0.04%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/21	0	0.00	1	13.20	13.20	-1	23,851	0.00%
2018/02/12	40	13.00	5	13.10	13.05	35	23,915	0.15%
2018/02/09	8	12.97	0	0.00	12.95	8	23,761	0.03%
2018/02/08	2	13.13	1	13.20	13.15	1	23,517	0.00%
2018/02/07	5	13.16	0	0.00	13.05	5	23,357	0.02%
2018/02/06	1	13.15	5	13.00	12.90	-4	23,292	-0.02%
2018/02/05	5	13.60	0	0.00	13.60	5	22,818	0.02%
2018/02/01	16	13.98	0	0.00	13.95	16	22,272	0.07%
2018/01/31	0	0.00	40	13.90	14.00	-40	22,106	-0.18%
2018/01/25	1	14.15	0	0.00	14.20	1	21,596	0.00%
2018/01/23	40	14.25	0	0.00	14.35	40	21,297	0.19%
2018/01/22	0	0.00	40.6	14.30	14.25	-40.6	21,197	-0.19%
2018/01/19	0	0.00	1	14.25	14.30	-1	21,219	0.00%
2018/01/18	10	14.35	0	0.00	14.25	10	21,024	0.05%
2018/01/15	5	14.25	63	14.25	14.25	-58	20,326	-0.29%
2018/01/12	60	14.20	2	14.10	14.15	58	19,863	0.29%
2018/01/11	1	13.95	0	0.00	14.00	1	19,325	0.01%
2018/01/10	1	13.95	1	14.10	13.95	0	19,320	0.00%
2018/01/08	0	0.00	4	14.00	14.05	-4	18,813	-0.02%
2018/01/04	40	13.80	0	0.00	13.85	40	18,623	0.21%
2018/01/03	0	0.00	1	13.90	13.95	-1	18,758	-0.01%