誠品生活 (2926)-中國信託-文心券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	49.05	49.20	-1	13	-7.29%
2024/10/23	0	0.00	1	52.90	53.30	-1	19	-5.05%
2024/09/11	0	0.00	5	53.00	53.00	-5	24	-20.33%
2024/08/01	0	0.00	1	58.80	59.40	-1	22	-4.50%
2024/06/05	1	61.00	0	0.00	60.00	1	16	6.20%
2024/04/24	2	58.00	0	0.00	58.80	2	15	12.89%
2024/03/25	0	0.00	1	59.40	59.40	-1	15	-6.65%
2024/03/18	1	60.20	0	0.00	58.80	1	14	6.73%
2024/03/14	0	0.00	2	59.00	60.20	-2	14	-13.75%
2024/03/06	1	60.10	0	0.00	59.70	1	15	6.34%
2023/08/28	1	63.00	0	0.00	63.10	1	17	5.83%
2023/08/16	1	62.00	0	0.00	62.00	1	18	5.55%
2023/08/14	3	62.43	0	0.00	62.40	3	18	16.51%
2023/08/10	1	63.20	0	0.00	63.20	1	18	5.48%
2023/08/09	1	63.30	0	0.00	63.40	1	18	5.42%
2023/08/08	1	63.30	0	0.00	63.00	1	17	5.57%
2023/08/07	1	62.40	0	0.00	63.00	1	18	5.55%
2023/08/04	2	62.20	0	0.00	62.20	2	17	11.46%
2023/07/31	1	61.50	0	0.00	61.60	1	16	5.89%
2023/07/24	0	0.00	1	62.00	63.30	-1	16	-5.99%
2023/05/26	1	62.90	0	0.00	62.90	1	40	2.50%
2023/05/16	1	64.10	0	0.00	63.50	1	39	2.50%
2023/04/20	0	0.00	1	65.60	65.00	-1	39	-2.50%
2023/03/07	0	0.00	1	69.60	66.00	-1	41	-2.40%
2022/12/12	0	0.00	1	60.50	60.20	-1	36	-2.77%
2022/11/01	1	45.65	0	0.00	45.80	1	43	2.31%
2022/10/03	2	48.55	0	0.00	48.45	2	50	3.99%
2022/09/21	1	54.40	1	53.80	52.30	0	46	0.00%
2022/05/10	0	0.00	0	54.40	54.40	0	58	-0.02%
2022/03/16	0	59.50	0	0.00	59.10	0	50	0.02%
2022/02/23	0	0.00	1	63.00	62.90	-1	18	-5.41%
2021/11/05	0	0.00	1	59.80	60.50	-1	38	-2.62%
2021/10/05	0	0.00	5	58.02	58.40	-5	41	-12.01%
2021/07/22	1	61.00	0	0.00	61.00	1	45	2.20%
2021/07/15	2	60.00	0	0.00	60.10	2	46	4.35%
2021/07/01	1	60.00	0	0.00	60.40	1	43	2.28%
2021/04/27	0	0.00	1	74.90	74.70	-1	20	-4.99%
2021/04/08	2	74.10	0	0.00	74.10	2	16	12.44%
2021/04/01	1	74.20	0	0.00	74.30	1	15	6.32%
2021/03/09	0	0.00	1	74.00	74.40	-1	12	-8.08%
2021/03/05	1	74.70	0	0.00	74.60	1	12	7.95%
2021/01/28	1	75.60	0	0.00	75.60	1	9	10.33%
2020/12/04	1	83.90	0	0.00	82.50	1	7	12.58%
2020/11/17	0	0.00	1	79.20	79.00	-1	8	-11.95%
2020/11/11	1	77.70	0	0.00	77.90	1	8	12.05%
2020/06/30	1	88.40	0	0.00	88.20	1	16	6.05%
2020/06/29	1	86.50	0	0.00	85.80	1	16	6.05%
2020/04/16	0	0.00	0	77.00	76.10	0	24	-0.08%
2020/04/08	1	73.70	0	0.00	74.50	1	23	4.18%
2020/02/27	0	98.50	0	0.00	98.50	0	20	0.10%
2020/01/31	1	105.00	0	0.00	104.50	1	19	5.22%
2019/12/09	0	0.00	4	108.50	109.00	-4	16	-24.05%
2019/11/28	0	0.00	1.2	113.00	113.00	-1.2	14	-8.29%
2019/11/11	1	117.00	0	0.00	117.00	1	14	7.12%
2019/10/25	1	119.00	0	0.00	119.00	1	13	7.56%
2019/09/25	0	0.00	1	120.50	120.00	-1	14	-6.87%
2019/09/06	1	120.50	0	0.00	121.00	1	20	4.81%
2019/08/26	0	0.00	1	119.50	120.50	-1	22	-4.38%
2019/07/23	0	0.00	1	126.00	126.00	-1	23	-4.35%
2019/07/10	0	0.00	0.1	125.00	125.00	-0.1	23	-0.56%
2019/06/25	2	125.50	0	0.00	125.00	2	22	8.83%
2019/06/17	1	129.00	0	0.00	129.50	1	16	5.96%
2019/06/06	0	0.00	0.1	127.00	126.00	-0.1	17	-0.59%
2019/05/31	1	127.00	0	0.00	127.50	1	15	6.47%
2019/05/16	1	126.50	0	0.00	127.00	1	15	6.28%
2019/04/29	0	0.00	0.1	131.50	131.00	-0.1	12	-0.81%
2018/08/16	0	0.00	1	132.50	133.00	-1	20	-4.85%
2018/01/19	1	138.50	0	0.00	139.50	1	14	6.98%