券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6.1 | 224.40 | 4.1 | 223.88 | 225.00 | 2 | 5,066 | 0.04% |
|
| 2025/01/20 | 3 | 219.34 | 3.2 | 219.16 | 222.00 | -0.1 | 5,106 | 0.00% |
|
| 2025/01/17 | 3.1 | 212.86 | 3 | 214.17 | 215.50 | 0.1 | 5,125 | 0.00% |
|
| 2025/01/16 | 6.1 | 212.13 | 6.1 | 214.33 | 216.00 | -0.1 | 5,119 | 0.00% |
|
| 2025/01/15 | 7.3 | 207.68 | 5 | 207.70 | 207.00 | 2.3 | 5,105 | 0.05% |
|
| 2025/01/14 | 4.5 | 206.04 | 4.1 | 206.60 | 204.50 | 0.4 | 5,115 | 0.01% |
|
| 2025/01/13 | 8.1 | 211.96 | 6.2 | 209.97 | 207.50 | 2 | 5,080 | 0.04% |
|
| 2025/01/10 | 23 | 222.48 | 25 | 222.12 | 221.50 | -2 | 5,007 | -0.04% |
|
| 2025/01/09 | 15.3 | 233.92 | 10 | 231.50 | 225.50 | 5.3 | 4,993 | 0.11% |
|
| 2025/01/08 | 6.3 | 242.84 | 7.3 | 244.36 | 239.50 | -0.9 | 4,995 | -0.02% |
|
| 2025/01/07 | 21 | 242.88 | 8 | 242.81 | 243.50 | 13 | 4,982 | 0.26% |
|
| 2025/01/06 | 9 | 238.41 | 12.1 | 239.14 | 243.00 | -3.1 | 4,980 | -0.06% |
|
| 2025/01/03 | 5.3 | 236.07 | 10.1 | 234.16 | 233.50 | -4.8 | 4,957 | -0.10% |
|
| 2025/01/02 | 14.1 | 237.86 | 8.2 | 236.45 | 235.50 | 5.9 | 4,980 | 0.12% |
|
| 2024/12/31 | 6.2 | 240.05 | 7.5 | 238.10 | 241.00 | -1.3 | 4,944 | -0.03% |
|
| 2024/12/30 | 28.2 | 241.46 | 21 | 241.83 | 239.00 | 7.2 | 4,920 | 0.15% |
|
| 2024/12/27 | 26 | 244.62 | 21.1 | 244.31 | 245.50 | 4.9 | 4,855 | 0.10% |
|
| 2024/12/26 | 5.1 | 234.22 | 5.5 | 234.77 | 233.50 | -0.4 | 4,727 | -0.01% |
|
| 2024/12/25 | 7.2 | 234.70 | 10 | 234.90 | 235.00 | -2.8 | 4,807 | -0.06% |
|
| 2024/12/24 | 5 | 233.50 | 10 | 235.85 | 232.00 | -5 | 4,821 | -0.10% |
|
| 2024/12/23 | 9 | 234.17 | 8 | 235.50 | 234.50 | 1 | 4,869 | 0.02% |
|
| 2024/12/20 | 13 | 232.27 | 13.3 | 233.68 | 231.00 | -0.3 | 4,861 | -0.01% |
|
| 2024/12/19 | 8.1 | 232.29 | 9 | 232.94 | 233.50 | -0.9 | 4,791 | -0.02% |
|
| 2024/12/18 | 11.2 | 242.21 | 19 | 242.08 | 239.50 | -7.8 | 4,746 | -0.16% |
|
| 2024/12/17 | 24.3 | 246.34 | 27.2 | 244.34 | 245.00 | -2.9 | 4,646 | -0.06% |
|
| 2024/12/16 | 36.2 | 235.52 | 27.5 | 236.99 | 233.00 | 8.7 | 4,324 | 0.20% |
|
| 2024/12/13 | 9 | 230.22 | 9 | 230.94 | 230.00 | 0 | 4,166 | 0.00% |
|
| 2024/12/12 | 7.6 | 232.76 | 8.2 | 233.50 | 230.50 | -0.6 | 4,158 | -0.01% |
|
| 2024/12/11 | 8 | 232.38 | 11.7 | 232.79 | 231.00 | -3.7 | 4,175 | -0.09% |
|
| 2024/12/10 | 17.3 | 234.89 | 16 | 234.91 | 231.50 | 1.3 | 4,180 | 0.03% |
|
| 2024/12/09 | 13.1 | 233.55 | 16 | 233.72 | 235.00 | -2.9 | 4,145 | -0.07% |
|
| 2024/12/06 | 19 | 230.66 | 14 | 229.96 | 229.50 | 5 | 4,096 | 0.12% |
|
| 2024/12/05 | 10.1 | 227.46 | 7 | 226.64 | 227.00 | 3.1 | 4,060 | 0.08% |
|
| 2024/12/04 | 8.1 | 225.75 | 14 | 225.18 | 224.50 | -5.9 | 4,078 | -0.14% |
|
| 2024/12/03 | 12.3 | 222.10 | 8 | 223.56 | 220.50 | 4.3 | 4,195 | 0.10% |
|
| 2024/12/02 | 10 | 221.45 | 10 | 221.35 | 220.50 | 0 | 4,209 | 0.00% |
|
| 2024/11/29 | 7 | 221.29 | 7 | 218.64 | 222.00 | 0 | 4,220 | 0.00% |
|
| 2024/11/28 | 6 | 214.33 | 6 | 216.67 | 217.50 | 0 | 4,225 | 0.00% |
|
| 2024/11/27 | 16 | 222.66 | 14 | 219.68 | 217.00 | 2 | 4,324 | 0.05% |
|
| 2024/11/26 | 11 | 227.41 | 10 | 227.85 | 227.00 | 1 | 4,360 | 0.02% |
|
| 2024/11/25 | 7 | 228.29 | 6.3 | 228.48 | 229.50 | 0.7 | 4,383 | 0.02% |
|
| 2024/11/22 | 5.7 | 226.58 | 5 | 228.10 | 224.00 | 0.7 | 4,411 | 0.01% |
|
| 2024/11/21 | 9.1 | 225.95 | 10 | 226.30 | 226.00 | -0.9 | 4,423 | -0.02% |
|
| 2024/11/20 | 17.1 | 225.80 | 15.1 | 226.07 | 226.00 | 2 | 4,452 | 0.04% |
|
| 2024/11/19 | 17.1 | 220.68 | 17.4 | 221.43 | 223.50 | -0.3 | 4,462 | -0.01% |
|
| 2024/11/18 | 6.1 | 221.64 | 3 | 223.50 | 219.50 | 3.1 | 4,449 | 0.07% |
|
| 2024/11/15 | 5.1 | 224.13 | 5 | 223.00 | 226.00 | 0.1 | 4,458 | 0.00% |
|
| 2024/11/14 | 9.4 | 220.75 | 12 | 221.96 | 220.00 | -2.6 | 4,481 | -0.06% |
|
| 2024/11/13 | 6.1 | 223.53 | 7 | 224.57 | 222.00 | -0.9 | 4,483 | -0.02% |
|
| 2024/11/12 | 6.1 | 228.65 | 6.7 | 226.20 | 225.00 | -0.5 | 4,604 | -0.01% |
|
| 2024/11/11 | 5 | 230.10 | 5 | 233.20 | 234.00 | 0 | 4,637 | 0.00% |
|
| 2024/11/08 | 14 | 235.68 | 9 | 236.11 | 232.50 | 5 | 4,712 | 0.11% |
|
| 2024/11/07 | 13.3 | 240.39 | 12 | 240.67 | 238.50 | 1.3 | 4,781 | 0.03% |
|
| 2024/11/06 | 9.1 | 237.12 | 5.4 | 237.33 | 240.00 | 3.6 | 4,915 | 0.07% |
|
| 2024/11/05 | 9 | 230.67 | 11 | 231.09 | 231.00 | -2 | 4,971 | -0.04% |
|
| 2024/11/04 | 10 | 228.50 | 7 | 230.43 | 230.00 | 3 | 5,196 | 0.06% |
|
| 2024/11/01 | 8.9 | 225.36 | 9.1 | 226.70 | 229.50 | -0.2 | 5,181 | 0.00% |
|
| 2024/10/30 | 17.8 | 238.10 | 17 | 239.09 | 234.50 | 0.8 | 5,127 | 0.02% |
|
| 2024/10/29 | 24.4 | 238.75 | 21.5 | 240.79 | 242.00 | 2.9 | 4,972 | 0.06% |
|
| 2024/10/28 | 12 | 255.88 | 7 | 256.00 | 253.50 | 5 | 4,992 | 0.10% |
|
| 2024/10/25 | 10 | 255.50 | 8 | 256.31 | 254.50 | 2 | 5,161 | 0.04% |
|
| 2024/10/24 | 9.4 | 264.64 | 6 | 258.75 | 258.00 | 3.4 | 5,375 | 0.06% |
|
| 2024/10/23 | 7 | 269.07 | 5 | 270.10 | 268.00 | 2 | 5,428 | 0.04% |
|
| 2024/10/22 | 12 | 270.04 | 11 | 270.45 | 270.50 | 1 | 5,590 | 0.02% |
|
| 2024/10/21 | 9.1 | 270.82 | 9.3 | 266.86 | 271.50 | -0.2 | 5,732 | 0.00% |
|
| 2024/10/18 | 7.6 | 265.08 | 5 | 265.80 | 260.00 | 2.6 | 5,841 | 0.04% |
|
| 2024/10/17 | 8 | 269.63 | 7 | 269.93 | 267.50 | 1 | 6,022 | 0.02% |
|
| 2024/10/16 | 9.1 | 269.61 | 9 | 269.67 | 268.50 | 0.1 | 6,168 | 0.00% |
|
| 2024/10/15 | 11 | 275.91 | 12 | 277.83 | 274.50 | -1 | 6,520 | -0.02% |
|
| 2024/10/14 | 13 | 269.65 | 14 | 270.25 | 274.00 | -1 | 6,527 | -0.02% |
|
| 2024/10/11 | 8 | 262.25 | 11 | 264.91 | 267.50 | -3 | 6,553 | -0.05% |
|
| 2024/10/09 | 10 | 263.45 | 9 | 264.00 | 259.00 | 1 | 6,577 | 0.02% |
|
| 2024/10/08 | 13.1 | 257.28 | 13 | 257.50 | 261.00 | 0.1 | 6,681 | 0.00% |
|
| 2024/10/07 | 6 | 262.00 | 6 | 263.42 | 264.00 | 0 | 6,849 | 0.00% |
|
| 2024/10/04 | 12 | 260.71 | 16 | 261.06 | 260.00 | -4 | 6,975 | -0.06% |
|
| 2024/10/01 | 10.4 | 262.54 | 8 | 264.38 | 262.00 | 2.4 | 7,153 | 0.03% |
|
| 2024/09/30 | 9 | 267.22 | 13 | 266.12 | 266.00 | -4 | 7,206 | -0.06% |
|
| 2024/09/27 | 11 | 270.51 | 13.5 | 270.59 | 268.00 | -2.5 | 7,371 | -0.03% |
|
| 2024/09/26 | 13 | 266.35 | 14.1 | 266.99 | 264.50 | -1.1 | 7,551 | -0.01% |
|
| 2024/09/25 | 11.1 | 267.51 | 16.2 | 268.22 | 266.00 | -5.1 | 7,646 | -0.07% |
|
| 2024/09/24 | 13 | 256.69 | 6.7 | 258.09 | 258.00 | 6.3 | 7,794 | 0.08% |
|
| 2024/09/23 | 3.1 | 263.05 | 3 | 264.17 | 262.50 | 0.1 | 7,969 | 0.00% |
|
| 2024/09/20 | 5 | 262.80 | 4.2 | 268.04 | 261.00 | 0.8 | 8,208 | 0.01% |
|
| 2024/09/19 | 7 | 263.64 | 14.1 | 261.88 | 264.50 | -7.1 | 8,278 | -0.09% |
|
| 2024/09/18 | 19 | 257.58 | 18 | 257.42 | 252.50 | 1 | 8,383 | 0.01% |
|
| 2024/09/16 | 10.1 | 264.24 | 6 | 262.51 | 262.00 | 4.1 | 8,443 | 0.05% |
|
| 2024/09/13 | 6 | 264.67 | 6.1 | 265.16 | 265.50 | -0.1 | 8,730 | 0.00% |
|
| 2024/09/12 | 8 | 265.00 | 12.4 | 263.11 | 265.50 | -4.4 | 8,906 | -0.05% |
|
| 2024/09/11 | 7.1 | 253.07 | 6 | 253.75 | 253.50 | 1.1 | 9,184 | 0.01% |
|
| 2024/09/10 | 18.8 | 261.38 | 16.2 | 257.49 | 254.50 | 2.7 | 9,423 | 0.03% |
|
| 2024/09/09 | 7 | 260.50 | 7.1 | 262.39 | 264.00 | -0.1 | 9,559 | 0.00% |
|
| 2024/09/06 | 13.2 | 263.78 | 11 | 263.27 | 264.50 | 2.2 | 9,658 | 0.02% |
|
| 2024/09/05 | 11.5 | 262.62 | 10.1 | 260.71 | 258.00 | 1.4 | 9,681 | 0.01% |
|
| 2024/09/04 | 13.4 | 268.61 | 4.3 | 268.79 | 265.00 | 9.1 | 9,674 | 0.09% |
|
| 2024/09/03 | 15.1 | 298.81 | 13 | 294.23 | 292.50 | 2.1 | 9,611 | 0.02% |
|
| 2024/09/02 | 22 | 303.81 | 22.2 | 299.57 | 298.50 | -0.2 | 9,640 | 0.00% |
|
| 2024/08/30 | 9.2 | 301.43 | 8 | 302.75 | 304.00 | 1.2 | 9,714 | 0.01% |
|
| 2024/08/29 | 19.2 | 299.19 | 19 | 294.76 | 302.50 | 0.2 | 9,892 | 0.00% |
|
| 2024/08/28 | 16 | 294.06 | 13.1 | 293.03 | 291.50 | 2.9 | 9,812 | 0.03% |
|
| 2024/08/27 | 5.3 | 294.11 | 10 | 295.45 | 297.50 | -4.7 | 9,873 | -0.05% |
|
| 2024/08/26 | 7.2 | 296.44 | 5 | 292.60 | 291.50 | 2.2 | 10,115 | 0.02% |
|
| 2024/08/23 | 10.2 | 294.58 | 9.1 | 296.41 | 297.00 | 1.1 | 10,345 | 0.01% |
|
| 2024/08/22 | 10 | 297.85 | 14 | 298.04 | 299.00 | -4 | 10,759 | -0.04% |
|
| 2024/08/21 | 19 | 295.79 | 17.2 | 295.12 | 292.50 | 1.8 | 10,777 | 0.02% |
|
| 2024/08/20 | 10.1 | 300.53 | 13 | 300.65 | 301.50 | -2.9 | 10,799 | -0.03% |
|
| 2024/08/19 | 8.1 | 296.80 | 13.2 | 295.80 | 294.50 | -5.1 | 10,769 | -0.05% |
|
| 2024/08/16 | 10.1 | 295.66 | 10 | 296.05 | 297.00 | 0.1 | 10,749 | 0.00% |
|
| 2024/08/15 | 14 | 292.14 | 14 | 291.96 | 292.00 | 0 | 10,713 | 0.00% |
|
| 2024/08/14 | 24 | 294.40 | 22 | 292.30 | 293.50 | 2 | 10,707 | 0.02% |
|
| 2024/08/13 | 16 | 281.37 | 17.1 | 282.75 | 285.00 | -1 | 10,571 | -0.01% |
|
| 2024/08/12 | 15.3 | 275.56 | 16.2 | 274.38 | 281.00 | -0.9 | 10,553 | -0.01% |
|
| 2024/08/09 | 29 | 271.78 | 34.3 | 271.36 | 265.00 | -5.3 | 10,579 | -0.05% |
|
| 2024/08/08 | 16.1 | 263.48 | 37.3 | 265.08 | 262.50 | -21.2 | 10,522 | -0.20% |
|
| 2024/08/07 | 18.1 | 256.08 | 18 | 248.50 | 261.00 | 0.1 | 10,371 | 0.00% |
|
| 2024/08/06 | 31.6 | 256.02 | 13 | 249.85 | 237.50 | 18.6 | 10,326 | 0.18% |
|
| 2024/08/05 | 16.3 | 260.10 | 3 | 258.50 | 258.50 | 13.3 | 10,134 | 0.13% |
|
| 2024/08/02 | 9.4 | 288.56 | 6 | 287.83 | 287.00 | 3.4 | 10,115 | 0.03% |
|
| 2024/08/01 | 13.1 | 303.19 | 13 | 304.58 | 303.50 | 0.1 | 10,108 | 0.00% |
|
| 2024/07/31 | 34.2 | 301.03 | 20.1 | 300.95 | 296.50 | 14.1 | 10,061 | 0.14% |
|
| 2024/07/30 | 12.1 | 290.84 | 20 | 287.65 | 308.00 | -7.9 | 9,928 | -0.08% |
|
| 2024/07/29 | 24.8 | 304.49 | 25.1 | 298.86 | 290.00 | -0.3 | 9,782 | 0.00% |
|
| 2024/07/26 | 22 | 316.54 | 30.3 | 316.05 | 318.50 | -8.4 | 9,569 | -0.09% |
|
| 2024/07/23 | 33.1 | 330.06 | 31.6 | 334.39 | 327.50 | 1.5 | 9,602 | 0.02% |
|
| 2024/07/22 | 17.6 | 322.33 | 15 | 325.13 | 318.50 | 2.6 | 9,751 | 0.03% |
|
| 2024/07/19 | 27.1 | 334.46 | 35 | 334.89 | 337.50 | -8 | 9,783 | -0.08% |
|
| 2024/07/18 | 61.5 | 339.64 | 31.1 | 340.94 | 332.00 | 30.4 | 9,801 | 0.31% |
|
| 2024/07/17 | 33.3 | 355.92 | 31.1 | 357.18 | 353.00 | 2.3 | 9,703 | 0.02% |
|
| 2024/07/16 | 60.1 | 349.97 | 59.2 | 355.37 | 358.50 | 0.9 | 9,690 | 0.01% |
|
| 2024/07/15 | 25 | 343.56 | 22 | 344.50 | 339.00 | 3 | 9,465 | 0.03% |
|
| 2024/07/12 | 28 | 341.38 | 26.1 | 343.53 | 343.00 | 1.9 | 9,472 | 0.02% |
|
| 2024/07/11 | 17 | 346.23 | 53.4 | 346.18 | 342.50 | -36.3 | 9,454 | -0.38% |
|
| 2024/07/10 | 18.1 | 349.72 | 15.4 | 348.89 | 346.50 | 2.7 | 9,538 | 0.03% |
|
| 2024/07/09 | 21.2 | 345.85 | 15.3 | 343.24 | 352.50 | 5.9 | 9,454 | 0.06% |
|
| 2024/07/08 | 13.2 | 344.34 | 8 | 342.31 | 343.50 | 5.2 | 9,353 | 0.06% |
|
| 2024/07/05 | 8.6 | 349.08 | 35.5 | 349.72 | 351.00 | -26.9 | 9,314 | -0.29% |
|
| 2024/07/04 | 19.4 | 343.02 | 16.7 | 342.00 | 341.00 | 2.7 | 9,178 | 0.03% |
|
| 2024/07/03 | 19.2 | 346.26 | 22 | 343.11 | 342.00 | -2.9 | 9,189 | -0.03% |
|
| 2024/07/02 | 25.3 | 342.16 | 77 | 343.53 | 343.00 | -51.7 | 9,053 | -0.57% |
|
| 2024/07/01 | 27.2 | 337.45 | 17 | 337.06 | 334.50 | 10.2 | 8,854 | 0.11% |
|
| 2024/06/28 | 43.2 | 336.91 | 58.1 | 339.63 | 336.00 | -14.9 | 8,773 | -0.17% |
|
| 2024/06/27 | 17.7 | 333.20 | 21.1 | 332.45 | 329.00 | -3.4 | 8,601 | -0.04% |
|
| 2024/06/26 | 16.4 | 325.14 | 32.1 | 329.15 | 328.50 | -15.8 | 8,461 | -0.19% |
|
| 2024/06/25 | 14.2 | 310.32 | 11.1 | 309.61 | 314.00 | 3.1 | 8,250 | 0.04% |
|
| 2024/06/24 | 7.4 | 318.73 | 17.7 | 321.09 | 310.50 | -10.2 | 8,166 | -0.13% |
|
| 2024/06/21 | 21.6 | 331.72 | 6 | 330.00 | 330.50 | 15.6 | 8,084 | 0.19% |
|
| 2024/06/20 | 41.3 | 336.22 | 47.2 | 336.47 | 335.00 | -6 | 8,080 | -0.07% |
|
| 2024/06/19 | 33 | 327.74 | 26.2 | 330.25 | 326.00 | 6.8 | 7,855 | 0.09% |
|
| 2024/06/18 | 114.2 | 334.23 | 27.5 | 328.66 | 326.00 | 86.7 | 7,723 | 1.12% |
大買/
|
| 2024/06/17 | 19 | 326.05 | 18.5 | 327.36 | 326.00 | 0.6 | 7,477 | 0.01% |
|
| 2024/06/14 | 40.7 | 312.74 | 18.2 | 313.91 | 316.50 | 22.5 | 7,285 | 0.31% |
|
| 2024/06/13 | 17.5 | 306.18 | 13.6 | 304.66 | 307.50 | 3.9 | 7,149 | 0.05% |
|
| 2024/06/12 | 6.1 | 299.57 | 8.1 | 301.27 | 298.00 | -2 | 7,137 | -0.03% |
|
| 2024/06/11 | 13.1 | 297.88 | 12 | 296.12 | 296.50 | 1.1 | 7,256 | 0.02% |
|
| 2024/06/07 | 7 | 302.93 | 7.1 | 302.79 | 301.00 | -0.1 | 7,269 | 0.00% |
|
| 2024/06/06 | 12.1 | 299.42 | 11.2 | 299.96 | 299.50 | 0.9 | 7,227 | 0.01% |
|
| 2024/06/05 | 8.1 | 299.43 | 5 | 301.58 | 298.00 | 3 | 7,250 | 0.04% |
|
| 2024/06/04 | 17.2 | 303.31 | 17.3 | 306.24 | 302.00 | -0.1 | 7,270 | 0.00% |
|
| 2024/06/03 | 12.3 | 297.70 | 5 | 296.80 | 296.50 | 7.3 | 7,214 | 0.10% |
|
| 2024/05/31 | 10.5 | 298.70 | 9.1 | 300.72 | 297.50 | 1.4 | 7,363 | 0.02% |
|
| 2024/05/30 | 22.4 | 303.60 | 19.4 | 303.08 | 302.00 | 3 | 7,407 | 0.04% |
|
| 2024/05/29 | 20.1 | 297.72 | 9.9 | 297.98 | 297.00 | 10.2 | 7,291 | 0.14% |
|
| 2024/05/28 | 17.1 | 296.54 | 12.2 | 299.58 | 304.00 | 4.8 | 7,264 | 0.07% |
|
| 2024/05/27 | 7.3 | 279.34 | 6 | 279.08 | 277.50 | 1.3 | 6,974 | 0.02% |
|
| 2024/05/24 | 5.1 | 277.98 | 4.1 | 277.41 | 275.50 | 1 | 7,073 | 0.01% |
|
| 2024/05/23 | 1 | 274.50 | 1 | 277.50 | 272.50 | 0 | 7,128 | 0.00% |
|
| 2024/05/22 | 6.1 | 277.93 | 2 | 278.25 | 277.50 | 4.1 | 7,314 | 0.06% |
|
| 2024/05/21 | 7 | 278.50 | 4 | 278.75 | 277.00 | 3 | 7,563 | 0.04% |
|
| 2024/05/20 | 4 | 280.38 | 4.2 | 277.99 | 280.50 | -0.2 | 8,079 | 0.00% |
|
| 2024/05/17 | 4 | 277.51 | 3 | 279.00 | 277.00 | 1 | 8,352 | 0.01% |
|
| 2024/05/16 | 9.1 | 277.22 | 8 | 279.25 | 278.50 | 1.1 | 8,603 | 0.01% |
|
| 2024/05/15 | 13.2 | 278.59 | 11 | 278.73 | 272.50 | 2.2 | 8,787 | 0.02% |
|
| 2024/05/14 | 4.1 | 276.40 | 3.1 | 277.35 | 279.00 | 1 | 9,059 | 0.01% |
|
| 2024/05/13 | 2.2 | 274.30 | 6.1 | 272.43 | 272.00 | -3.9 | 9,141 | -0.04% |
|
| 2024/05/10 | 8 | 276.19 | 13 | 274.31 | 273.00 | -5 | 9,396 | -0.05% |
|
| 2024/05/09 | 4.1 | 281.80 | 4 | 281.00 | 276.50 | 0.1 | 9,548 | 0.00% |
|
| 2024/05/08 | 3 | 281.83 | 2 | 282.25 | 282.00 | 1 | 9,612 | 0.01% |
|
| 2024/05/07 | 3.5 | 280.62 | 6.2 | 281.28 | 281.00 | -2.7 | 9,742 | -0.03% |
|
| 2024/05/06 | 25.2 | 287.22 | 5 | 287.50 | 285.00 | 20.2 | 9,809 | 0.21% |
|
| 2024/05/03 | 6 | 292.92 | 7 | 292.36 | 289.00 | -1 | 9,974 | -0.01% |
|
| 2024/05/02 | 7.2 | 291.72 | 6 | 290.08 | 288.50 | 1.2 | 10,181 | 0.01% |
|
| 2024/04/30 | 10.7 | 298.07 | 9 | 294.56 | 294.00 | 1.7 | 10,399 | 0.02% |
|
| 2024/04/29 | 11 | 300.45 | 13 | 299.69 | 297.50 | -2 | 10,499 | -0.02% |
|
| 2024/04/26 | 23.4 | 294.23 | 34.3 | 294.61 | 295.50 | -10.9 | 10,648 | -0.10% |
|
| 2024/04/25 | 20.3 | 283.33 | 13.2 | 283.39 | 279.00 | 7.1 | 10,729 | 0.07% |
|
| 2024/04/24 | 15.2 | 297.15 | 13.1 | 298.32 | 294.50 | 2.1 | 10,820 | 0.02% |
|
| 2024/04/23 | 8.1 | 291.16 | 9 | 292.78 | 295.00 | -0.9 | 11,021 | -0.01% |
|
| 2024/04/22 | 22.3 | 295.06 | 10.7 | 295.87 | 290.00 | 11.6 | 11,541 | 0.10% |
|
| 2024/04/19 | 25.5 | 313.27 | 34.1 | 308.68 | 306.00 | -8.6 | 11,660 | -0.07% |
|
| 2024/04/18 | 18.2 | 319.47 | 16 | 318.31 | 322.00 | 2.2 | 12,058 | 0.02% |
|
| 2024/04/17 | 12 | 317.09 | 16 | 315.84 | 314.00 | -4 | 12,758 | -0.03% |
|
| 2024/04/16 | 21.1 | 312.07 | 19 | 312.18 | 313.00 | 2.1 | 12,920 | 0.02% |
|
| 2024/04/15 | 9 | 316.23 | 12 | 313.33 | 312.50 | -3 | 13,093 | -0.02% |
|
| 2024/04/12 | 12.2 | 319.45 | 10 | 321.45 | 323.00 | 2.2 | 13,337 | 0.02% |
|
| 2024/04/11 | 14.1 | 324.30 | 13.7 | 321.34 | 318.50 | 0.4 | 13,637 | 0.00% |
|
| 2024/04/10 | 9.2 | 329.50 | 10 | 330.50 | 329.00 | -0.8 | 13,758 | -0.01% |
|
| 2024/04/09 | 15.3 | 332.84 | 13.1 | 332.45 | 329.00 | 2.2 | 14,098 | 0.02% |
|
| 2024/04/08 | 6.8 | 340.95 | 4 | 338.50 | 338.00 | 2.8 | 14,140 | 0.02% |
|
| 2024/04/03 | 7.2 | 341.50 | 8 | 341.44 | 345.00 | -0.8 | 14,171 | -0.01% |
|
| 2024/04/02 | 9.1 | 348.50 | 11 | 348.91 | 347.50 | -1.9 | 14,312 | -0.01% |
|
| 2024/04/01 | 8.1 | 351.81 | 5.1 | 348.27 | 349.00 | 3 | 14,392 | 0.02% |
|
| 2024/03/29 | 10 | 345.09 | 29 | 342.97 | 344.00 | -19 | 14,472 | -0.13% |
|
| 2024/03/28 | 8 | 337.94 | 8 | 337.69 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/27 | 10.5 | 339.50 | 3.1 | 340.16 | 338.00 | 7.4 | 14,643 | 0.05% |
|
| 2024/03/26 | 9.2 | 341.70 | 3 | 338.00 | 339.50 | 6.2 | 14,942 | 0.04% |
|
| 2024/03/25 | 17.6 | 356.95 | 9 | 354.44 | 349.00 | 8.6 | 15,108 | 0.06% |
|
| 2024/03/22 | 15.1 | 350.11 | 5 | 350.80 | 351.50 | 10.1 | 15,234 | 0.07% |
|
| 2024/03/21 | 16.1 | 350.16 | 17 | 347.85 | 345.50 | -0.9 | 15,435 | -0.01% |
|
| 2024/03/20 | 9 | 351.56 | 7 | 348.07 | 347.50 | 2 | 15,647 | 0.01% |
|
| 2024/03/19 | 2.2 | 348.73 | 3 | 351.50 | 350.00 | -0.8 | 15,930 | -0.01% |
|
| 2024/03/18 | 8.1 | 355.73 | 9 | 358.22 | 359.00 | -0.9 | 16,292 | -0.01% |
|
| 2024/03/15 | 20.5 | 358.96 | 20 | 356.30 | 354.50 | 0.5 | 16,844 | 0.00% |
|
| 2024/03/14 | 21 | 352.88 | 21 | 351.04 | 362.00 | 0 | 16,946 | 0.00% |
|
| 2024/03/13 | 9.1 | 353.48 | 7.1 | 348.24 | 345.00 | 2.1 | 17,056 | 0.01% |
|
| 2024/03/12 | 9 | 364.56 | 6 | 364.42 | 361.50 | 3 | 17,194 | 0.02% |
|
| 2024/03/11 | 4.1 | 370.22 | 4.3 | 366.35 | 363.00 | -0.2 | 17,407 | 0.00% |
|
| 2024/03/08 | 14.6 | 376.64 | 10 | 375.60 | 362.50 | 4.6 | 17,626 | 0.03% |
|
| 2024/03/07 | 16.5 | 387.70 | 15.7 | 381.04 | 375.00 | 0.9 | 17,877 | 0.00% |
|
| 2024/03/06 | 28 | 387.94 | 31.3 | 388.75 | 392.00 | -3.3 | 18,100 | -0.02% |
|
| 2024/03/05 | 15.1 | 406.92 | 15 | 405.03 | 401.00 | 0 | 18,356 | 0.00% |
|
| 2024/03/04 | 43.5 | 407.50 | 21.7 | 407.22 | 403.00 | 21.8 | 18,934 | 0.12% |
|
| 2024/03/01 | 29.6 | 398.98 | 31.4 | 399.54 | 398.50 | -1.8 | 19,232 | -0.01% |
|
| 2024/02/29 | 22.4 | 385.48 | 23.1 | 385.37 | 387.00 | -0.7 | 19,198 | 0.00% |
|
| 2024/02/27 | 14.1 | 383.37 | 13.1 | 381.94 | 382.00 | 1.1 | 19,253 | 0.01% |
|
| 2024/02/26 | 20 | 381.30 | 20 | 381.35 | 380.00 | 0 | 19,419 | 0.00% |
|
| 2024/02/23 | 26.1 | 388.40 | 22 | 387.91 | 386.00 | 4.1 | 19,620 | 0.02% |
|
| 2024/02/22 | 41.2 | 386.95 | 33 | 386.32 | 382.00 | 8.2 | 19,604 | 0.04% |
|
| 2024/02/21 | 47.3 | 385.87 | 39 | 384.71 | 380.00 | 8.3 | 19,883 | 0.04% |
|
| 2024/02/20 | 30.3 | 409.83 | 13 | 412.84 | 400.00 | 17.3 | 19,888 | 0.09% |
|
| 2024/02/19 | 45 | 426.51 | 17.2 | 424.53 | 415.00 | 27.8 | 19,708 | 0.14% |
|
| 2024/02/16 | 25.1 | 449.21 | 14.1 | 452.06 | 441.50 | 11 | 19,710 | 0.06% |
|
| 2024/02/15 | 28.4 | 449.23 | 56 | 449.06 | 455.00 | -27.6 | 19,626 | -0.14% |
|
| 2024/02/05 | 27.1 | 420.89 | 18 | 422.75 | 418.00 | 9.1 | 19,452 | 0.05% |
|
| 2024/02/02 | 33 | 424.98 | 33.1 | 425.16 | 421.00 | -0.1 | 19,498 | 0.00% |
|
| 2024/02/01 | 32 | 418.48 | 20.1 | 418.87 | 411.00 | 11.8 | 19,353 | 0.06% |
|
| 2024/01/31 | 16 | 420.78 | 14.1 | 420.47 | 416.50 | 1.9 | 19,344 | 0.01% |
|