進階 (3118)-中國信託-文心券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.35
漲跌
▼0.30
漲幅
-0.87%
成交量
51張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	36.60	0	0.00	36.00	1	132	0.75%
2024/06/07	1	37.00	0	0.00	37.15	1	124	0.80%
2024/06/06	0	0.00	5	36.55	36.60	-5	115	-4.32%
2024/06/04	5	35.35	0	0.00	35.35	5	93	5.33%
2024/05/30	1	33.60	0	0.00	33.70	1	86	1.16%
2024/05/29	2	33.50	0	0.00	33.60	2	85	2.34%
2024/05/22	2	33.80	0	0.00	33.80	2	82	2.44%
2024/05/09	2	33.65	0	0.00	33.35	2	75	2.67%
2024/04/26	2	33.50	0	0.00	33.25	2	62	3.22%
2024/04/25	1	33.45	0	0.00	33.50	1	58	1.71%
2024/03/25	0	0.00	1	31.00	31.00	-1	39	-2.51%
2024/03/22	0	0.00	1	31.00	31.00	-1	39	-2.51%
2024/03/20	1	31.10	0	0.00	30.95	1	40	2.49%
2024/03/18	0	0.00	6	31.05	31.05	-6	40	-14.79%
2023/09/05	0	0.00	2	29.65	29.60	-2	102	-1.94%
2023/07/26	0	0.00	10	31.19	31.10	-10	94	-10.56%
2023/07/25	10	31.69	0	0.00	31.55	10	93	10.72%
2023/07/18	2	31.25	0	0.00	30.70	2	86	2.32%
2023/07/07	1	29.20	0	0.00	29.40	1	73	1.37%
2023/07/06	1	29.40	0	0.00	29.40	1	73	1.37%
2023/06/21	0	0.00	1	30.00	30.00	-1	67	-1.49%
2023/06/16	1	30.30	0	0.00	30.25	1	66	1.50%
2023/04/06	0	31.30	0	0.00	30.05	0	30	0.00%
2022/11/23	0	0.00	2	26.50	26.30	-2	27	-7.18%
2022/11/04	0	0.00	4	25.60	25.60	-4	34	-11.48%
2022/09/14	0	0.00	1	27.10	27.35	-1	33	-2.95%
2022/09/08	2	27.33	0	0.00	27.20	2	37	5.39%
2022/09/07	1	27.65	0	0.00	27.25	1	38	2.61%
2022/09/06	2	27.55	0	0.00	27.65	2	38	5.23%
2022/08/24	0	0.00	2	27.55	27.25	-2	33	-6.01%
2022/07/13	0	0.00	0	26.95	25.95	0	80	0.00%
2022/05/13	0	30.00	0	0.00	29.25	0	105	0.00%
2022/05/06	0	29.95	0	0.00	29.70	0	103	0.00%
2022/04/26	1	30.95	0	0.00	30.65	1	96	1.04%
2022/04/25	1	32.45	0	0.00	31.30	1	94	1.06%
2022/04/22	0	0.00	1	32.45	32.30	-1	89	-1.11%
2022/04/19	1	31.30	0	0.00	32.00	1	70	1.42%
2022/04/18	0	0.00	1	34.20	34.20	-1	51	-1.93%
2021/08/02	1	30.40	0	0.00	30.40	1	69	1.44%
2021/07/09	1	31.70	0	0.00	31.70	1	73	1.35%
2021/05/18	2	33.00	1	32.60	32.65	1	117	0.85%
2021/05/17	0	0.00	1	34.50	34.50	-1	113	-0.88%
2021/05/14	0	0.00	1	32.10	31.60	-1	100	-1.00%
2021/05/13	2	32.95	1	32.00	32.95	1	99	1.01%
2021/03/22	0	0.00	4	30.20	30.25	-4	61	-6.51%
2021/03/08	0	29.90	0	0.00	29.55	0	55	0.00%
2021/03/05	4	29.80	0	0.00	29.90	4	54	7.40%
2020/09/24	0	30.95	0	0.00	30.55	0	341	0.00%
2020/08/10	0	0.00	1	31.75	31.70	-1	924	-0.11%
2020/08/05	1	32.70	0	0.00	32.75	1	943	0.11%
2020/07/24	0	0.00	1	32.25	32.30	-1	1,215	-0.08%
2020/07/14	0	0.00	1	35.35	35.50	-1	1,209	-0.08%
2020/07/10	0	0.00	1	37.25	37.00	-1	1,192	-0.08%
2020/07/09	2	40.25	2	39.50	39.50	0	1,174	0.00%
2020/07/08	3	39.80	3	39.65	39.35	0	1,143	0.00%
2020/07/07	6	37.67	3	38.53	38.75	3	1,056	0.28%
2020/07/06	0	0.00	6	35.23	35.25	-6	1,008	-0.59%
2020/07/03	0	0.00	1	35.20	35.20	-1	1,003	-0.10%
2020/07/02	1	35.80	0	0.00	35.85	1	997	0.10%
2020/06/24	0	0.00	10	34.77	35.20	-10	962	-1.04%
2020/06/22	1	39.50	2	41.18	38.85	-1	922	-0.11%
2020/06/19	19	40.01	17	37.83	37.90	2	845	0.24%
2020/06/18	14	38.47	4	38.70	39.60	10	783	1.28%
2020/06/16	0	0.00	2	36.50	35.70	-2	683	-0.29%
2020/06/15	0	0.00	2	35.20	36.30	-2	669	-0.30%
2020/06/12	2	33.65	0	0.00	33.65	2	652	0.31%
2020/06/11	2	35.10	0	0.00	33.10	2	652	0.31%
2020/06/09	0	0.00	1	32.90	32.45	-1	622	-0.16%
2020/06/08	0	0.00	7	32.19	32.00	-7	654	-1.07%
2020/05/27	0	0.00	1	34.90	33.00	-1	739	-0.14%
2020/05/26	1	36.90	33	35.29	35.35	-32	729	-4.38%
2020/05/25	11	37.06	0	0.00	36.15	11	712	1.54%
2020/05/22	22	34.95	0	0.00	34.40	22	681	3.23%
2020/05/19	2	36.63	21	34.76	36.50	-19	644	-2.95%
2020/05/15	5	30.40	5	30.92	31.05	0	576	0.00%
2020/05/14	0	0.00	7	32.45	30.90	-7	571	-1.23%
2020/05/12	25	32.33	0	0.00	32.15	25	555	4.50%
2020/05/11	17	31.40	67	30.43	31.05	-50	544	-9.18%
2020/05/08	17	33.85	15	34.63	33.20	2	529	0.38%
2020/05/07	0	0.00	1	36.75	36.50	-1	505	-0.20%
2020/05/06	30	38.50	8	39.31	35.30	22	474	4.64%
2020/05/05	44	38.07	4	38.78	38.55	40	411	9.72%
2020/05/04	2	36.03	0	0.00	36.15	2	347	0.58%
2020/04/30	3	32.73	3	32.50	32.90	0	295	0.00%
2020/04/28	0	0.00	1	30.85	30.30	-1	252	-0.40%
2020/03/13	0	0.00	1	27.45	27.45	-1	170	-0.58%
2020/03/12	1	31.30	0	0.00	30.45	1	163	0.61%
2020/03/11	0	0.00	3	33.80	33.80	-3	128	-2.34%
2020/03/10	18	31.91	15	31.15	30.75	3	86	3.48%
2020/02/25	0	28.20	0	0.00	28.35	0	18	0.01%
2019/03/22	0	30.20	0	0.00	30.35	0	13	0.01%
2019/03/18	0	29.40	0	0.00	29.60	0	13	0.01%
2018/10/12	0	29.75	0	0.00	29.50	0	27	0.00%