台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
  • 股價
    34.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    45
  • 產業
    上櫃 生技醫療類股▲0.10%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰研 (3205)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/24035.8500.0035.5001440.00%
2020/09/15137.6500.0037.6011590.63%
2020/09/04538.0000.0038.2051872.66%
2020/08/20138.9000.0038.6012130.47%
2020/07/30140.0000.0039.8012790.36%
2020/07/241540.9700.0040.20152895.17%
2020/07/22142.0000.0041.5512900.34%
2020/07/14144.4000.0043.1012850.35%
2020/07/13146.3500.0045.0012870.35%
2020/07/1000.00149.0049.00-1280-0.36%
2020/07/08143.5000.0043.5012400.42%
2020/06/1700.00143.6043.80-1224-0.44%
2020/05/0800.001342.8342.55-13198-6.54%
2020/05/0700.00442.6643.00-4194-2.06%
2020/05/061744.8000.0042.95171918.87%
2020/04/1700.00137.9036.85-1170-0.59%
2020/04/16137.8500.0037.3011670.60%
2020/03/25028.2000.0028.2001360.00%
2020/03/0300.00342.0042.20-3194-1.54%
2020/02/27043.0000.0042.6501930.00%
2019/12/1000.00954.7754.50-9200-4.48%
2019/12/06653.6000.0053.4062012.98%
2019/12/05354.8700.0054.5031981.51%
2019/12/0400.00156.2055.60-1195-0.51%
2019/12/03157.50557.3056.00-4187-2.14%
2019/12/02754.30254.9553.6051573.17%
2019/11/22150.30150.6050.6001540.00%
2019/11/21149.40149.0549.0501520.00%
2019/10/1500.00553.8054.00-5449-1.11%
2019/10/14151.6000.0051.5014680.21%
2019/10/09452.0300.0051.8044710.85%
2019/09/1800.00356.9056.90-3535-0.56%
2019/09/17356.7000.0056.7035340.56%
2019/09/03258.35557.9657.30-3519-0.58%
2019/08/28355.3000.0055.7034950.61%
2019/07/2900.00359.7058.50-3429-0.70%
2019/07/26162.10162.7062.3004130.00%
2019/07/25363.3000.0062.9034120.73%
2019/07/19463.13362.4063.0013180.31%
2019/07/18163.102663.2864.00-25286-8.74%
2019/07/17359.2000.0058.8032261.32%
2019/07/1600.00156.3056.80-1182-0.55%
2019/07/1500.00251.8051.90-2154-1.29%
2019/07/11153.20453.1553.40-3157-1.91%
2019/07/10453.75254.0053.4021561.28%
2019/06/2500.00147.7547.45-1170-0.59%
2019/05/2900.00147.2547.00-1187-0.53%
2019/04/23152.20152.0052.0002940.00%
2019/04/1600.00155.4055.20-1319-0.31%
2019/04/15558.4400.0057.7053161.58%
2019/04/12153.9000.0055.7012810.36%
2019/03/26049.8000.0049.8002460.00%
2019/03/1800.00550.8850.60-5243-2.06%
2019/03/12552.6000.0052.0052492.00%
2019/02/2600.00552.3451.80-5259-1.93%
2019/02/22253.4000.0053.3022570.78%
2019/02/19356.7300.0054.5032451.22%
2019/02/15152.20154.0051.2001710.00%
2019/01/1000.00152.4052.10-1151-0.66%
2019/01/09153.9000.0052.4011490.67%
2018/12/0700.00150.0049.60-1180-0.56%
2018/12/05151.50349.1751.20-2180-1.11%
2018/11/26140.8000.0040.4511680.59%
2018/11/16140.9000.0040.9011740.57%
2018/11/0900.00241.0039.55-2181-1.10%
2018/11/05139.0000.0039.0011870.53%
2018/10/1200.00141.5041.65-1204-0.49%
2018/10/0900.00147.9047.50-1202-0.49%
2018/10/0300.00152.4051.60-1232-0.43%
2018/09/2000.00154.3053.60-1238-0.42%
2018/09/1400.00156.1056.10-1221-0.45%
2018/09/0700.00352.6751.00-3240-1.25%
2018/09/04154.5000.0054.5013330.30%
2018/08/2400.00458.0058.00-4353-1.13%
2018/07/18162.5000.0062.5015030.20%
2018/07/16165.8000.0065.5015280.19%
2018/07/1300.00366.0066.20-3542-0.55%
2018/07/06156.0000.0056.6015850.17%
2018/06/20166.60165.2064.0001,0150.00%
2018/06/19166.70167.0066.4001,0130.00%
2018/06/1400.00367.2767.00-31,010-0.30%
2018/06/131472.311670.8869.00-21,012-0.20%
2018/06/01162.50161.5061.5009520.00%
2018/05/18165.30464.9864.50-3922-0.33%
2018/05/16365.80366.5065.1009260.00%
2018/05/07266.70267.0066.5008920.00%
2018/05/04167.00166.7066.4008900.00%
2018/05/0200.00565.5065.00-5862-0.58%
2018/04/30265.30365.2065.10-1859-0.12%
2018/04/27165.1000.0065.0018570.12%
2018/04/26166.8000.0066.1018460.12%
2018/04/25165.00169.0069.4008360.00%
2018/04/24270.0000.0066.6028270.24%
2018/04/1800.00366.8068.50-3779-0.39%
2018/04/17168.6000.0068.0017800.13%
2018/04/16671.93271.1070.2047790.51%
2018/04/1300.00170.8070.50-1769-0.13%
2018/04/12177.4000.0073.7017590.13%
2018/04/11274.65274.5076.1007500.00%
2018/04/10184.8000.0075.3017310.14%
2018/04/09986.77384.6783.6067160.84%
2018/04/03285.00284.2084.7006840.00%
2018/04/02683.65384.4082.5036500.46%
2018/03/31174.0000.0079.0015740.17%
2018/03/30174.00273.3571.90-1554-0.18%
2018/03/29479.03278.3575.3025410.37%
2018/03/28171.60172.5073.2005220.00%
2018/03/27166.00267.5066.60-1507-0.20%
2018/03/26360.60261.9062.8014780.21%
2018/03/23153.4000.0057.1014660.21%
2018/03/22156.8000.0056.0014750.21%
2018/03/2100.00658.4057.10-6480-1.25%
2018/03/20159.00158.5058.3004860.00%
2018/03/19759.11358.8759.3045060.79%
2018/03/1500.00256.8556.80-2514-0.39%
2018/03/1400.001057.9857.00-10525-1.90%
2018/03/1200.00357.7358.00-3538-0.56%
2018/03/0900.00357.8357.10-3542-0.55%
2018/03/08157.30357.0758.70-2543-0.37%
2018/03/0700.00254.7555.50-2539-0.37%
2018/03/05154.50152.5052.4005370.00%
2018/02/23154.0000.0054.3015450.18%
2018/02/08152.1000.0051.2015410.18%
2018/02/07156.70154.5054.5005410.00%
2018/02/06354.6000.0053.8035450.55%
2018/01/23567.00565.2065.2005650.00%
2018/01/18667.73568.2068.2015630.18%
2018/01/15166.70165.9065.9005610.00%
2018/01/12165.90165.0065.0005600.00%
2018/01/09270.40267.9067.9005460.00%
2018/01/08570.80570.0070.0005380.00%
2018/01/05670.75669.5269.5005340.00%
2018/01/04571.50570.1070.1005300.00%
2018/01/02172.20171.9071.9005030.00%
2017/12/2900.00372.0371.60-3487-0.61%
2017/12/28170.20270.2070.20-1473-0.21%
2017/12/26273.80270.7070.5004690.00%
2017/12/25875.61275.2572.7064651.29%
2017/12/2200.00273.6074.20-2424-0.47%
2017/12/21167.3000.0067.5013800.26%
2017/12/1800.00364.4364.00-3358-0.84%
2017/12/14166.3000.0066.3013550.28%
2017/12/07162.7000.0063.1013060.33%
2017/11/21365.5700.0065.4033460.87%
2017/11/20167.40266.5066.10-1342-0.29%
2017/11/1700.00164.3064.00-1335-0.30%
2017/11/16363.00164.1063.8023360.59%
2017/11/15262.50163.7063.7013360.30%
2017/11/14765.36464.7064.3033350.89%
2017/11/1300.00469.2068.60-4330-1.21%
2017/11/1000.00370.4070.20-3330-0.91%
2017/11/09171.90170.2070.2003310.00%
2017/11/08269.60269.7069.5003230.00%
2017/11/07169.80170.1069.8003400.00%
2017/11/06169.60170.1069.6003430.00%
2017/11/03169.60170.0069.6003500.00%
2017/11/01168.70170.1068.7003660.00%
2017/10/31168.80170.5069.2003680.00%
2017/10/270.369.2000.0069.2003760.07%
2017/10/230.368.1000.0068.1004220.06%
2017/10/200.569.1000.0069.1004220.12%
2017/10/19171.8000.0071.3014240.24%
2017/10/18171.70272.3071.50-1425-0.23%
2017/10/13174.2000.0074.2014350.23%
2017/10/1200.00173.8074.90-1438-0.23%
2017/10/06576.56576.3476.1004440.00%
2017/10/0300.00175.0075.00-1459-0.22%
2017/09/30474.2500.0074.0044640.86%
2017/09/29173.40274.8574.10-1472-0.21%
2017/09/28178.60377.6377.00-2468-0.43%
2017/09/14185.00183.0083.0006560.00%
2017/09/13181.7000.0081.7016670.15%
2017/09/11181.8000.0081.6016700.15%
2017/09/0600.00285.1084.80-2671-0.30%
2017/09/04383.6300.0083.3036740.45%
2017/09/01687.73588.0086.5016770.15%
2017/08/31181.2000.0085.8016500.15%
2017/08/3000.00178.0078.00-1633-0.16%
2017/08/2200.00584.1883.40-5672-0.74%
2017/08/18982.5400.0082.5096731.34%
2017/08/16182.2000.0082.5016730.15%
2017/08/1500.00182.3082.90-1674-0.15%
2017/08/14281.75180.2080.4016690.15%
2017/08/11288.70788.4388.90-5656-0.76%
2017/08/10988.69788.9087.6026550.31%
2017/08/09290.45291.4091.6006500.00%
2017/08/0800.00697.1795.80-6651-0.92%
2017/08/07199.5000.0098.8016610.15%
2017/08/0400.00199.2099.20-1664-0.15%
2017/08/03299.6500.0099.1026680.30%
2017/07/3100.001104.50103.00-1691-0.14%
2017/07/2800.001100.5099.50-1660-0.15%
2017/07/26799.0900.0098.1076561.07%
2017/07/211101.504100.4099.10-3650-0.46%
2017/07/19198.7000.0097.1016380.16%
2017/07/18399.0700.0097.7036380.47%
2017/07/1700.00299.4098.60-2635-0.31%
2017/07/1400.001103.00100.50-1632-0.16%
2017/07/1300.00298.2598.50-2624-0.32%
2017/07/12297.0000.0096.3026280.32%
2017/07/1100.00195.2095.50-1632-0.16%
2017/07/10496.23297.3096.0026430.31%
2017/07/062100.5000.00100.5026450.31%
佰研 相關文章