台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
  • 股價
    49.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.31%
  • 成交量
    61
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/1000.00954.7754.50-9207-4.35 %
2019/12/06653.6000.0053.4062842.11 %
2019/12/05354.8700.0054.5033011.00 %
2019/12/0400.00156.2055.60-1617-0.16 %
2019/12/03157.50557.3056.00-41,985-0.20 %
2019/12/02754.30254.9553.6059270.54 %
2019/11/22150.30150.6050.6002500.00 %
2019/11/21149.40149.0549.050880.00 %
2019/10/1500.00553.8054.00-5698-0.72 %
2019/10/14151.6000.0051.501751.33 %
2019/10/09452.0300.0051.804844.76 %
2019/09/1800.00356.9056.90-3112-2.68 %
2019/09/17356.7000.0056.7032081.44 %
2019/09/03258.35557.9657.30-3908-0.33 %
2019/08/28355.3000.0055.7033330.90 %
2019/07/2900.00359.7058.50-31,186-0.25 %
2019/07/26162.10162.7062.3004220.00 %
2019/07/25363.3000.0062.9038870.34 %
2019/07/19463.13362.4063.0012,0550.05 %
2019/07/18163.102663.2864.00-253,719-0.67 %
2019/07/17359.2000.0058.8032,8350.11 %
2019/07/1600.00156.3056.80-11,871-0.05 %
2019/07/1500.00251.8051.90-2208-0.96 %
2019/07/11153.20453.1553.40-3531-0.56 %
2019/07/10453.75254.0053.4021,0330.19 %
2019/06/2500.00147.7547.45-129-3.45 %
2019/05/2900.00147.2547.00-126-3.85 %
2019/04/23152.20152.0052.0001620.00 %
2019/04/1600.00155.4055.20-1501-0.20 %
2019/04/15558.4400.0057.7052,6150.19 %
2019/04/12153.9000.0055.7011,3130.08 %
2019/03/26049.8000.0049.800650.00 %
2019/03/1800.00550.8850.60-5142-3.52 %
2019/03/12552.6000.0052.005845.95 %
2019/02/2600.00552.3451.80-5126-3.97 %
2019/02/22253.4000.0053.3023040.66 %
2019/02/19356.7300.0054.5033,7260.08 %
2019/02/15152.20154.0051.2006790.00 %
2019/01/1000.00152.4052.10-1193-0.52 %
2019/01/09153.9000.0052.4016740.15 %
2018/12/0700.00150.0049.60-1126-0.79 %
2018/12/05151.50349.1751.20-2475-0.42 %
2018/11/26140.8000.0040.451591.69 %
2018/11/16140.9000.0040.9011140.88 %
2018/11/0900.00241.0039.55-2155-1.29 %
2018/11/05139.0000.0039.001701.43 %
2018/10/1200.00141.5041.65-1314-0.32 %
2018/10/0900.00147.9047.50-1238-0.42 %
2018/10/0300.00152.4051.60-186-1.16 %
2018/09/2000.00154.3053.60-11,090-0.09 %
2018/09/1400.00156.1056.10-1519-0.19 %
2018/09/0700.00352.6751.00-3246-1.22 %
2018/09/04154.5000.0054.501871.15 %
2018/08/2400.00458.0058.00-4110-3.62 %
2018/07/18162.5000.0062.5012230.45 %
2018/07/16165.8000.0065.5011,0220.10 %
2018/07/1300.00366.0066.20-3988-0.30 %
2018/07/06156.0000.0056.6012840.35 %
2018/06/20166.60165.2064.0002950.00 %
2018/06/19166.70167.0066.4002350.00 %
2018/06/1400.00367.2767.00-3684-0.44 %
2018/06/131472.311670.8869.00-24,119-0.05 %
2018/06/01162.50161.5061.5006960.00 %
2018/05/18165.30464.9864.50-3260-1.15 %
2018/05/16365.80366.5065.1007570.00 %
2018/05/07266.70267.0066.5002910.00 %
2018/05/04167.00166.7066.4005430.00 %
2018/05/0200.00565.5065.00-5353-1.42 %
2018/04/30265.30365.2065.10-1314-0.32 %
2018/04/27165.1000.0065.0017820.13 %
2018/04/26166.8000.0066.1018490.12 %
2018/04/25165.00169.0069.4009200.00 %
2018/04/24270.0000.0066.6021,0450.19 %
2018/04/1800.00366.8068.50-3534-0.56 %
2018/04/17168.6000.0068.0017200.14 %
2018/04/16671.93271.1070.2041,2070.33 %
2018/04/1300.00170.8070.50-1949-0.11 %
2018/04/12177.4000.0073.7011,0970.09 %
2018/04/11274.65274.5076.1001,8810.00 %
2018/04/10184.8000.0075.3012,1800.05 %
2018/04/09986.77384.6783.6062,9810.20 %
2018/04/03285.00284.2084.7002,9990.00 %
2018/04/02683.65384.4082.5034,9470.06 %
2018/03/31174.0000.0079.0011,5720.06 %
2018/03/30174.00273.3571.90-11,514-0.07 %
2018/03/29479.03278.3575.3024,0250.05 %
2018/03/28171.60172.5073.2003,6110.00 %
2018/03/27166.00267.5066.60-12,806-0.04 %
2018/03/26360.60261.9062.8019410.11 %
2018/03/23153.4000.0057.1012570.39 %
2018/03/22156.8000.0056.0011720.58 %
2018/03/2100.00658.4057.10-6241-2.49 %
2018/03/20159.00158.5058.3001840.00 %
2018/03/19759.11358.8759.3047830.51 %
2018/03/1500.00256.8556.80-2111-1.80 %
2018/03/1400.001057.9857.00-10320-3.13 %
2018/03/1200.00357.7358.00-3234-1.28 %
2018/03/0900.00357.8357.10-3408-0.74 %
2018/03/08157.30357.0758.70-2847-0.24 %
2018/03/0700.00254.7555.50-2740-0.27 %
2018/03/05154.50152.5052.4001690.00 %
2018/02/23154.0000.0054.3015420.18 %
2018/02/08152.1000.0051.2013470.29 %
2018/02/07156.70154.5054.5003420.00 %
2018/02/06354.6000.0053.8034810.62 %
2018/01/23567.00565.2065.2002280.00 %
2018/01/18667.73568.2068.2013920.26 %
2018/01/15166.70165.9065.9005100.00 %
2018/01/12165.90165.0065.0003410.00 %
2018/01/09270.40267.9067.9005920.00 %
2018/01/08570.80570.0070.0003550.00 %
2018/01/05670.75669.5269.5005300.00 %
2018/01/04571.50570.1070.1007400.00 %
2018/01/02172.20171.9071.9001,0610.00 %
2017/12/2900.00372.0371.60-31,011-0.30 %
2017/12/28170.20270.2070.20-1385-0.26 %
2017/12/26273.80270.7070.5007620.00 %
2017/12/25875.61275.2572.7062,8570.21 %
2017/12/2200.00273.6074.20-22,755-0.07 %
2017/12/21167.3000.0067.5011,0190.10 %
2017/12/1800.00364.4364.00-3499-0.60 %
2017/12/14166.3000.0066.3011,3550.07 %
2017/12/07162.7000.0063.1015250.19 %
2017/11/21365.5700.0065.4033220.93 %
2017/11/20167.40266.5066.10-1639-0.16 %
2017/11/1700.00164.3064.00-1148-0.68 %
2017/11/16363.00164.1063.8022310.87 %
2017/11/15262.50163.7063.7013300.30 %
2017/11/14765.36464.7064.3036290.48 %
2017/11/1300.00469.2068.60-4260-1.54 %
2017/11/1000.00370.4070.20-3241-1.24 %
2017/11/09171.90170.2070.2001,0710.00 %
2017/11/08269.60269.7069.5001010.00 %
2017/11/07169.80170.1069.8001350.00 %
2017/11/06169.60170.1069.6001270.00 %
2017/11/03169.60170.0069.6001230.00 %
2017/11/01168.70170.1068.7001260.00 %
2017/10/31168.80170.5069.2001500.00 %
2017/10/270.369.2000.0069.2002520.10 %
2017/10/230.368.1000.0068.1002300.11 %
2017/10/200.569.1000.0069.1004740.11 %
2017/10/19171.8000.0071.3011760.57 %
2017/10/18171.70272.3071.50-1250-0.40 %
2017/10/13174.2000.0074.2011140.88 %
2017/10/1200.00173.8074.90-1286-0.35 %
2017/10/06576.56576.3476.1002280.00 %
2017/10/0300.00175.0075.00-1164-0.61 %
2017/09/30474.2500.0074.0042002.00 %
2017/09/29173.40274.8574.10-1491-0.20 %
2017/09/28178.60377.6377.00-2423-0.47 %
2017/09/14185.00183.0083.0007000.00 %
2017/09/13181.7000.0081.7011960.51 %
2017/09/11181.8000.0081.6013640.27 %
2017/09/0600.00285.1084.80-2336-0.60 %
2017/09/04383.6300.0083.3034780.63 %
2017/09/01687.73588.0086.5012,0780.05 %
2017/08/31181.2000.0085.8011,3400.07 %
2017/08/3000.00178.0078.00-1388-0.26 %
2017/08/2200.00584.1883.40-5229-2.18 %
2017/08/18982.5400.0082.5093252.77 %
2017/08/16182.2000.0082.5012900.34 %
2017/08/1500.00182.3082.90-1611-0.16 %
2017/08/14281.75180.2080.4011,1050.09 %
2017/08/11288.70788.4388.90-5295-1.69 %
2017/08/10988.69788.9087.6025810.34 %
2017/08/09290.45291.4091.6009000.00 %
2017/08/0800.00697.1795.80-6716-0.84 %
2017/08/07199.5000.0098.8012890.35 %
2017/08/0400.00199.2099.20-1266-0.38 %
2017/08/03299.6500.0099.1024410.45 %
2017/07/3100.001104.50103.00-12,291-0.04 %
2017/07/2800.001100.5099.50-1871-0.11 %
2017/07/26799.0900.0098.1075801.21 %
2017/07/211101.504100.4099.10-3847-0.35 %
2017/07/19198.7000.0097.1012720.37 %
2017/07/18399.0700.0097.7033590.84 %
2017/07/1700.00299.4098.60-2418-0.48 %
2017/07/1400.001103.00100.50-1983-0.10 %
2017/07/1300.00298.2598.50-2317-0.63 %
2017/07/12297.0000.0096.3023360.60 %
2017/07/1100.00195.2095.50-1393-0.25 %
2017/07/10496.23297.3096.0026440.31 %
2017/07/062100.5000.00100.5022930.68 %
佰研 相關文章