鈊象 (3293)-中國信託-文心券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.5	981.40	3.1	983.13	994.00	-1.6	3,035	-0.05%
2024/11/21	6.4	958.64	4.5	966.22	953.00	2	3,000	0.07%
2024/11/20	4.5	953.15	0	0.00	950.00	4.5	2,961	0.15%
2024/11/19	4.9	984.71	1.7	985.58	962.00	3.3	2,938	0.11%
2024/11/18	3.5	941.13	1.1	936.44	937.00	2.4	2,865	0.08%
2024/11/15	12.4	994.85	2.4	988.78	971.00	10	2,812	0.36%
2024/11/14	0.2	1027.06	1	1034.90	1030.00	-0.8	2,738	-0.03%
2024/11/13	0.5	1027.84	1	1030.00	1030.00	-0.5	2,744	-0.02%
2024/11/12	2.5	1030.98	0.1	1035.00	1035.00	2.4	2,769	0.09%
2024/11/11	1.2	1045.51	0.2	1050.00	1055.00	1.1	2,791	0.04%
2024/11/08	1.4	1046.86	1.1	1055.00	1040.00	0.3	2,811	0.01%
2024/11/07	4	1043.44	0.1	1045.00	1040.00	3.9	2,832	0.14%
2024/11/06	0.5	1053.98	0.1	1060.00	1050.00	0.4	2,814	0.02%
2024/11/05	0.2	1027.20	1.2	1033.33	1025.00	-1	2,837	-0.03%
2024/11/04	1.7	1026.37	0	1045.00	1020.00	1.7	2,902	0.06%
2024/11/01	1.7	1019.56	0.2	1042.94	1045.00	1.5	2,959	0.05%
2024/10/30	1.9	1044.11	1	1040.00	1035.00	0.9	2,957	0.03%
2024/10/29	1.6	1048.90	1	1065.00	1060.00	0.6	2,973	0.02%
2024/10/28	0.1	1075.23	1.2	1056.02	1070.00	-1.1	3,003	-0.04%
2024/10/25	2.1	1050.55	1.6	1053.17	1040.00	0.5	3,064	0.02%
2024/10/24	2.5	1062.85	1	1084.38	1055.00	1.5	3,178	0.05%
2024/10/23	1.8	1088.96	1	1090.39	1085.00	0.7	3,216	0.02%
2024/10/22	3.4	1104.53	3.1	1104.97	1120.00	0.3	3,210	0.01%
2024/10/21	1.5	1111.82	3.4	1107.94	1110.00	-1.9	3,190	-0.06%
2024/10/18	5.8	1085.03	2.1	1089.94	1080.00	3.7	3,162	0.12%
2024/10/17	3.2	1081.59	1.1	1085.00	1080.00	2.1	3,134	0.07%
2024/10/16	2.8	1063.45	5	1076.03	1080.00	-2.2	3,124	-0.07%
2024/10/15	2.9	1066.42	1.2	1060.17	1060.00	1.7	3,086	0.06%
2024/10/14	3.9	1019.40	3.2	1042.65	1080.00	0.7	3,054	0.02%
2024/10/11	2.2	1030.99	6.3	1024.80	1050.00	-4.1	3,028	-0.14%
2024/10/09	0.1	978.58	0.7	978.27	974.00	-0.6	2,951	-0.02%
2024/10/08	3	957.06	3.4	951.19	952.00	-0.3	2,953	-0.01%
2024/10/07	0.8	966.74	2.5	967.58	963.00	-1.7	2,949	-0.06%
2024/10/04	14.4	981.07	3.3	975.38	968.00	11.2	2,921	0.38%
2024/10/01	1.1	1009.68	3.4	1015.03	1020.00	-2.3	2,838	-0.08%
2024/09/30	1.6	988.10	1.7	979.68	986.00	-0.1	2,805	0.00%
2024/09/27	3.9	996.27	4.6	988.55	969.00	-0.7	2,782	-0.02%
2024/09/26	2.7	972.14	4	961.74	990.00	-1.3	2,688	-0.05%
2024/09/25	3.2	884.43	6	891.52	900.00	-2.8	2,573	-0.11%
2024/09/24	0.3	845.35	0.7	840.00	850.00	-0.3	2,511	-0.01%
2024/09/23	0.1	844.40	0.3	845.95	834.00	-0.2	2,496	-0.01%
2024/09/20	3.9	822.28	2.7	827.88	830.00	1.3	2,483	0.05%
2024/09/19	0.3	815.76	1.1	819.76	822.00	-0.7	2,447	-0.03%
2024/09/18	2	807.35	0.1	818.38	799.00	1.9	2,437	0.08%
2024/09/16	1.7	806.47	1.2	806.49	817.00	0.4	2,421	0.02%
2024/09/13	4.2	807.17	6.7	807.24	811.00	-2.5	2,406	-0.10%
2024/09/12	4.1	786.75	3	788.33	791.00	1.1	2,390	0.04%
2024/09/11	0.4	771.49	1.3	771.03	772.00	-0.9	2,383	-0.04%
2024/09/10	1.4	779.36	0	784.00	772.00	1.4	2,392	0.06%
2024/09/09	0.7	780.75	3	778.00	779.00	-2.3	2,394	-0.10%
2024/09/06	2.2	787.93	1	786.00	785.00	1.2	2,389	0.05%
2024/09/05	0.3	774.57	1.1	784.48	777.00	-0.8	2,374	-0.04%
2024/09/04	1.3	746.44	14.5	768.00	764.00	-13.2	2,357	-0.56%
2024/09/03	1.2	769.85	1	770.00	766.00	0.2	2,348	0.01%
2024/09/02	3.9	771.58	4.1	767.33	759.00	-0.2	2,359	-0.01%
2024/08/30	3.7	780.54	1	785.00	779.00	2.7	2,339	0.11%
2024/08/29	19.8	789.09	2	789.51	786.00	17.8	2,336	0.76%
2024/08/28	0.6	808.33	0.6	809.14	810.00	-0.1	2,312	0.00%
2024/08/27	2.6	826.24	3	845.67	820.00	-0.4	2,300	-0.02%
2024/08/26	2.2	839.97	1.2	842.04	837.00	1	2,285	0.04%
2024/08/23	1.8	815.59	1.1	837.85	841.00	0.7	2,277	0.03%
2024/08/22	1.2	825.83	0	829.79	822.00	1.2	2,269	0.05%
2024/08/21	4.9	847.17	3.4	841.00	830.00	1.5	2,258	0.07%
2024/08/20	2.1	838.69	0	845.40	833.00	2	2,209	0.09%
2024/08/19	0.2	827.38	2.3	838.41	840.00	-2.1	2,192	-0.10%
2024/08/16	0.4	806.54	0.1	809.00	802.00	0.3	2,156	0.01%
2024/08/15	0.3	793.81	0.2	800.00	798.00	0.1	2,136	0.01%
2024/08/14	5	801.52	0	803.00	791.00	4.9	2,136	0.23%
2024/08/13	3	792.01	2	797.00	800.00	1	2,103	0.05%
2024/08/12	2.5	812.69	2	808.51	805.00	0.5	2,055	0.03%
2024/08/09	1.3	784.20	3.5	765.60	787.00	-2.2	2,020	-0.11%
2024/08/08	1.6	736.63	2.3	730.84	734.00	-0.7	1,979	-0.03%
2024/08/07	2.6	723.16	1.1	690.14	733.00	1.5	1,954	0.07%
2024/08/06	2.9	665.92	0.2	645.00	669.00	2.7	1,910	0.14%
2024/08/05	4.1	664.49	4.8	675.44	657.00	-0.8	1,834	-0.04%
2024/08/02	2.5	724.51	1	733.00	716.00	1.5	1,757	0.08%
2024/08/01	4.6	749.86	0.1	749.00	745.00	4.5	1,724	0.26%
2024/07/31	3.1	749.66	0	0.00	747.00	3.1	1,684	0.18%
2024/07/30	5.7	773.94	0.1	787.00	770.00	5.7	1,642	0.35%
2024/07/29	10.7	854.85	3.1	838.50	830.00	7.6	1,563	0.48%
2024/07/26	2	751.17	3	781.00	786.00	-1	1,420	-0.07%
2024/07/23	2.2	1464.62	2.1	1464.76	1465.00	0.1	1,348	0.01%
2024/07/22	0	1426.17	1.7	1413.24	1410.00	-1.7	1,325	-0.13%
2024/07/19	0.7	1468.26	0.3	1453.98	1455.00	0.4	1,311	0.03%
2024/07/18	0	1415.00	1	1400.35	1425.00	-1	1,311	-0.08%
2024/07/17	0.2	1473.51	0	1495.00	1445.00	0.2	1,304	0.01%
2024/07/16	1.3	1464.14	1.2	1457.24	1480.00	0.1	1,302	0.01%
2024/07/15	1.2	1473.30	5	1484.96	1475.00	-3.8	1,313	-0.29%
2024/07/12	0.3	1489.50	0.1	1492.27	1505.00	0.2	1,303	0.01%
2024/07/11	0	1475.00	1.9	1477.37	1490.00	-1.9	1,296	-0.15%
2024/07/10	0.1	1421.69	0	1420.00	1475.00	0.1	1,307	0.01%
2024/07/09	0.6	1383.00	2.3	1392.61	1425.00	-1.7	1,282	-0.13%
2024/07/08	0.1	1308.70	0.1	1305.10	1320.00	0.1	1,263	0.01%
2024/07/05	1.2	1285.63	0	1295.00	1290.00	1.2	1,266	0.10%
2024/07/04	6.8	1302.19	0.7	1295.92	1300.00	6.2	1,261	0.49%
2024/07/03	5	1329.21	3.4	1348.82	1300.00	1.6	1,250	0.13%
2024/07/02	2.3	1382.44	1	1389.90	1395.00	1.2	1,245	0.10%
2024/07/01	1.2	1372.98	2.9	1376.64	1370.00	-1.7	1,240	-0.14%
2024/06/28	0.1	1365.07	2	1355.00	1355.00	-1.9	1,244	-0.15%
2024/06/27	1	1314.98	2	1322.52	1300.00	-1	1,240	-0.08%
2024/06/26	2.3	1294.72	5.5	1305.47	1315.00	-3.2	1,318	-0.24%
2024/06/25	1.1	1223.64	3.1	1216.60	1235.00	-2	1,348	-0.15%
2024/06/24	2.3	1227.44	1.6	1255.20	1225.00	0.7	1,362	0.05%
2024/06/21	1	1225.00	1	1230.00	1230.00	0	1,375	0.00%
2024/06/20	0.1	1200.46	0	1211.96	1225.00	0	1,391	0.00%
2024/06/19	2	1200.00	2	1192.52	1195.00	0	1,420	0.00%
2024/06/18	2.1	1170.47	2.5	1184.19	1170.00	-0.3	1,449	-0.02%
2024/06/17	1.2	1185.08	2.5	1196.83	1185.00	-1.3	1,483	-0.09%
2024/06/14	2	1159.99	3	1162.86	1175.00	-1	1,498	-0.07%
2024/06/13	1	1119.95	0	1117.91	1115.00	1	1,518	0.06%
2024/06/12	1.2	1085.90	2.1	1089.91	1100.00	-0.9	1,539	-0.06%
2024/06/11	0	1050.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	2.1	1057.29	0	0.00	1040.00	2.1	1,590	0.13%
2024/06/06	6	1076.67	3.1	1081.54	1085.00	3	1,587	0.19%
2024/06/05	5.2	1051.05	0	0.00	1055.00	5.2	1,588	0.33%
2024/06/04	1	1049.56	1	1045.00	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	4.5	1020.56	1030.00	-4.5	1,646	-0.27%
2024/05/30	0	1003.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1	996.19	0.3	1011.25	1000.00	0.7	1,624	0.05%
2024/05/28	2.3	995.70	0	0.00	995.00	2.3	1,623	0.14%
2024/05/27	1.6	1011.71	0	0.00	1000.00	1.6	1,617	0.10%
2024/05/24	0	1025.00	0	1035.00	1035.00	0	1,622	0.00%
2024/05/23	1.1	1036.53	2.1	1030.96	1030.00	-1	1,626	-0.06%
2024/05/22	0	1033.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0.1	1025.00	1	1040.00	1030.00	-0.9	1,618	-0.06%
2024/05/20	1.2	1022.76	1.2	1030.83	1025.00	0	1,612	0.00%
2024/05/17	0.3	996.84	0	0.00	995.00	0.3	1,593	0.02%
2024/05/16	0.4	995.90	0	995.00	998.00	0.3	1,595	0.02%
2024/05/15	0.3	1004.71	1	995.00	993.00	-0.7	1,603	-0.05%
2024/05/14	0.1	997.90	0.1	1005.00	993.00	-0.1	1,614	0.00%
2024/05/13	2.3	996.15	0	1000.00	991.00	2.3	1,612	0.14%
2024/05/10	0.4	1009.19	0	0.00	995.00	0.4	1,601	0.02%
2024/05/09	1	1005.07	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	0	1005.00	0	1005.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1002.08	0	1010.00	997.00	0.1	1,593	0.01%
2024/05/06	0	1008.97	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	2.2	991.79	0	0.00	990.00	2.2	1,597	0.13%
2024/05/02	0	1001.67	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.3	1020.72	0.1	1020.00	1025.00	0.2	1,624	0.02%
2024/04/26	0	1020.00	0.5	1022.18	1015.00	-0.5	1,630	-0.03%
2024/04/25	0.2	1027.29	0	1030.00	1025.00	0.1	1,630	0.01%
2024/04/24	1.1	1030.55	0.2	1057.50	1050.00	0.9	1,631	0.05%
2024/04/23	0.1	994.79	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	2.7	994.47	0	994.00	980.00	2.7	1,624	0.16%
2024/04/19	2.8	1006.97	0	0.00	1000.00	2.8	1,612	0.17%
2024/04/18	0	1026.67	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.5	1031.28	0	0.00	1025.00	0.5	1,602	0.03%
2024/04/16	1.3	1030.93	0.5	1035.20	1030.00	0.8	1,609	0.05%
2024/04/15	0.3	1064.76	0	1070.00	1065.00	0.3	1,600	0.02%
2024/04/12	0.2	1084.43	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0.4	1087.55	0	0.00	1085.00	0.4	1,628	0.03%
2024/04/10	0.1	1104.85	0	1105.00	1095.00	0.1	1,633	0.01%
2024/04/09	0.1	1100.00	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	4	1126.58	0.2	1110.00	1095.00	3.8	1,640	0.23%
2024/04/03	0.2	1156.68	0.3	1152.84	1155.00	-0.1	1,605	0.00%
2024/04/02	0.1	1160.00	2.1	1150.24	1165.00	-2	1,597	-0.13%
2024/04/01	0.1	1136.75	0.2	1128.75	1135.00	-0.1	1,588	-0.01%
2024/03/29	5.3	1121.72	6	1128.32	1140.00	-0.7	1,581	-0.04%
2024/03/28	1.4	1107.38	2.6	1121.54	1125.00	-1.2	1,504	-0.08%
2024/03/27	0	1062.50	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0.3	1023.41	0.1	1024.23	1045.00	0.1	1,452	0.01%
2024/03/25	0.3	1024.50	0	0.00	1010.00	0.3	1,439	0.02%
2024/03/22	0.4	1029.59	0.2	1026.88	1025.00	0.2	1,448	0.01%
2024/03/21	2.6	1107.38	0	0.00	1055.00	2.6	1,428	0.18%
2024/03/20	3.3	1158.41	2	1110.00	1120.00	1.3	1,418	0.09%
2024/03/19	4.2	1105.97	5	1128.94	1140.00	-0.9	1,419	-0.06%
2024/03/18	6.6	1072.66	6.3	1082.35	1100.00	0.3	1,420	0.02%
2024/03/15	3.1	1105.17	3.5	1119.29	1105.00	-0.4	1,396	-0.03%
2024/03/14	4.4	1097.17	3.1	1100.16	1110.00	1.3	1,375	0.09%
2024/03/13	4.5	1102.36	4	1129.96	1165.00	0.5	1,334	0.03%
2024/03/12	0.4	1084.33	2	1085.00	1090.00	-1.6	1,324	-0.12%
2024/03/11	4.6	1053.83	1.5	1049.42	1045.00	3.1	1,305	0.23%
2024/03/08	1.6	1076.37	8.5	1079.80	1090.00	-6.9	1,266	-0.54%
2024/03/07	1.2	984.48	9.2	996.38	1005.00	-7.9	1,210	-0.66%
2024/03/06	5.1	948.54	3.5	948.46	960.00	1.6	1,173	0.13%
2024/03/05	3	912.66	1	910.00	918.00	2	1,155	0.17%
2024/03/04	2.2	882.36	1.1	892.60	900.00	1.1	1,157	0.10%
2024/03/01	0	0.00	3	885.67	878.00	-3	1,152	-0.26%
2024/02/29	0.2	860.04	0	870.00	852.00	0.2	1,148	0.01%
2024/02/27	3	866.32	5.1	861.61	869.00	-2	1,141	-0.18%
2024/02/26	0	842.14	0	847.00	843.00	0	1,123	0.00%
2024/02/23	1.1	829.95	0	0.00	829.00	1.1	1,122	0.10%
2024/02/22	1	839.97	2.1	834.05	832.00	-1.1	1,121	-0.10%
2024/02/21	2.2	814.63	0	0.00	815.00	2.2	1,111	0.19%
2024/02/20	2.2	819.73	9	820.67	819.00	-6.8	1,106	-0.61%
2024/02/19	1.2	817.91	1.2	827.48	820.00	0.1	1,099	0.01%
2024/02/16	1	838.98	1	841.00	835.00	0	1,096	0.00%
2024/02/15	4.3	817.09	1	825.00	824.00	3.3	1,084	0.31%
2024/02/05	0.1	848.00	0.2	848.00	846.00	-0.1	1,071	-0.01%
2024/02/02	0.3	837.16	2	840.00	838.00	-1.7	1,066	-0.16%
2024/02/01	1	838.95	1	831.00	836.00	0	1,068	0.00%
2024/01/31	0.3	834.01	2.2	828.31	830.00	-1.9	1,067	-0.18%
2024/01/30	0	823.00	1	835.00	831.00	-1	1,067	-0.09%
2024/01/29	1.2	806.86	0.1	804.00	825.00	1.1	1,061	0.11%
2024/01/26	3	798.00	2.3	801.33	799.00	0.7	1,055	0.07%
2024/01/25	1	828.71	0	823.00	810.00	1	1,049	0.10%
2024/01/24	7.1	825.61	3.2	831.91	825.00	3.9	1,045	0.37%
2024/01/23	0	788.00	1.1	799.90	805.00	-1.1	1,017	-0.11%
2024/01/22	1.5	777.66	4	785.25	785.00	-2.5	1,000	-0.25%
2024/01/19	0	774.00	0	773.00	778.00	0	998	0.00%
2024/01/18	0	770.15	0	0.00	772.00	0	993	0.00%
2024/01/17	1	759.98	0	0.00	760.00	1	987	0.10%
2024/01/16	3.1	762.08	0	0.00	759.00	3.1	974	0.32%
2024/01/15	0	776.00	1.1	772.00	775.00	-1.1	966	-0.11%
2024/01/12	0	0.00	0.1	774.00	767.00	-0.1	961	-0.01%
2024/01/11	0	779.00	4	781.25	779.00	-4	950	-0.42%
2024/01/10	1	756.38	5	771.80	773.00	-4	934	-0.42%
2024/01/09	0.2	753.79	1	761.00	749.00	-0.9	914	-0.09%
2024/01/08	6.2	754.14	5.2	756.94	757.00	1	894	0.11%
2024/01/05	2.1	730.61	0	0.00	726.00	2.1	855	0.24%
2024/01/04	1	734.00	0	0.00	731.00	1	851	0.12%
2024/01/03	2.1	735.00	1.1	740.45	740.00	1	840	0.12%
2024/01/02	3.2	732.78	1	730.00	725.00	2.2	828	0.27%
2023/12/29	1.1	718.41	0.1	720.00	724.00	1.1	817	0.13%
2023/12/28	2	717.02	0	0.00	714.00	2	818	0.24%
2023/12/27	1.2	738.90	0	0.00	726.00	1.2	824	0.15%
2023/12/26	0.1	729.88	1	720.00	726.00	-0.9	824	-0.11%
2023/12/25	1.3	719.98	0	727.00	711.00	1.2	845	0.15%
2023/12/22	1.1	733.27	0	0.00	729.00	1.1	841	0.13%
2023/12/21	4.3	736.62	1.1	732.49	734.00	3.1	860	0.36%
2023/12/20	5.1	772.90	0	766.78	760.00	5	863	0.58%
2023/12/19	3.1	766.30	5.2	761.92	766.00	-2.1	852	-0.24%
2023/12/18	0.2	785.81	0	782.00	787.00	0.2	817	0.02%
2023/12/15	1.1	800.30	1	801.00	800.00	0.1	806	0.01%
2023/12/14	4.1	783.19	0.1	776.82	785.00	4	780	0.52%
2023/12/13	2	754.07	2	754.00	766.00	0	738	0.00%
2023/12/12	2.2	720.21	2.1	728.64	734.00	0.1	710	0.02%
2023/12/11	1	717.96	2	718.50	718.00	-1	694	-0.14%
2023/12/08	0.1	715.00	1.1	713.13	713.00	-1	687	-0.14%
2023/12/07	4.6	710.25	4.3	715.02	701.00	0.3	696	0.04%
2023/12/06	0	676.33	0	681.00	684.00	0	667	0.00%
2023/12/05	0	670.00	0.2	673.00	673.00	-0.2	665	-0.03%
2023/12/04	0.2	670.75	1	672.00	672.00	-0.8	668	-0.13%
2023/12/01	0.3	662.11	0	0.00	658.00	0.3	690	0.04%
2023/11/30	0.1	673.14	0.2	672.10	666.00	-0.1	686	-0.02%
2023/11/29	0	0.00	1.1	665.64	669.00	-1.1	677	-0.16%
2023/11/28	0	0.00	5.2	659.30	662.00	-5.2	664	-0.78%
2023/11/27	0	660.00	1	656.00	654.00	-1	662	-0.15%
2023/11/22	1	642.00	2	648.50	643.00	-1	646	-0.15%
2023/11/21	0.1	640.00	0	0.00	638.00	0.1	643	0.02%
2023/11/20	1.2	637.57	0	0.00	638.00	1.2	644	0.18%
2023/11/17	0	644.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0.1	634.21	0	636.00	635.00	0.1	644	0.01%
2023/11/15	0.3	636.64	0.3	636.00	631.00	0	642	0.00%
2023/11/13	0.1	650.00	1.1	647.05	642.00	-1	636	-0.15%
2023/11/10	1.1	657.09	0.1	658.00	653.00	1	639	0.16%
2023/11/09	0.1	653.33	0	0.00	658.00	0.1	638	0.01%
2023/11/07	0	0.00	2	651.00	652.00	-2	646	-0.31%
2023/11/06	0	648.00	1	647.00	647.00	-1	652	-0.15%
2023/11/03	1	638.02	0	0.00	643.00	1	657	0.15%
2023/11/02	1	643.00	0.8	642.75	644.00	0.2	674	0.03%
2023/11/01	0	630.00	4.1	634.84	640.00	-4.1	684	-0.60%
2023/10/31	0	628.00	0	0.00	623.00	0	675	0.00%
2023/10/30	3	614.67	0	0.00	620.00	3	683	0.44%
2023/10/27	1.1	613.43	0	0.00	612.00	1.1	689	0.17%
2023/10/25	1	626.00	1	630.96	629.00	0	701	0.00%
2023/10/24	0	0.00	3	619.00	623.00	-3	707	-0.42%
2023/10/23	1	619.08	1	627.00	619.00	0	718	0.00%
2023/10/19	2	615.02	0	0.00	618.00	2	753	0.27%
2023/10/18	1	616.00	1	617.00	617.00	0	763	0.00%
2023/10/17	0	0.00	1	630.00	624.00	-1	790	-0.13%
2023/10/16	3.1	621.02	0	0.00	622.00	3.1	827	0.38%
2023/10/13	2	619.00	0	0.00	619.00	2	853	0.23%
2023/10/12	1	630.00	1	633.00	630.00	0	873	0.00%
2023/10/11	4	627.28	0	0.00	625.00	4	914	0.44%
2023/10/06	0.1	637.90	0	637.00	633.00	0.1	932	0.01%
2023/10/05	0	644.00	0	0.00	643.00	0	952	0.00%
2023/10/04	0.1	630.00	0	642.00	644.00	0.1	981	0.01%
2023/10/03	3	641.70	0	0.00	638.00	3	989	0.30%
2023/10/02	2	654.50	0	661.00	652.00	2	988	0.20%
2023/09/28	5	661.00	4	653.02	652.00	1	997	0.10%
2023/09/27	0	0.00	0.3	648.00	654.00	-0.3	973	-0.03%
2023/09/26	1	664.00	3.2	653.59	641.00	-2.2	967	-0.22%
2023/09/25	1	636.00	1.3	639.76	643.00	-0.3	949	-0.03%
2023/09/22	4	617.25	0	0.00	624.00	4	937	0.43%
2023/09/20	1	625.00	1	612.00	612.00	0	965	0.00%
2023/09/19	1	622.97	3.3	616.84	623.00	-2.3	1,000	-0.23%
2023/09/18	0	0.00	1.3	622.69	617.00	-1.3	1,009	-0.13%
2023/09/15	2	620.00	1.3	618.77	620.00	0.7	1,026	0.07%
2023/09/14	0	610.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0	0.00	1	608.00	609.00	-1	1,039	-0.10%
2023/09/12	4	616.00	4.1	615.93	607.00	-0.1	1,041	-0.01%
2023/09/11	0.1	598.62	2.1	605.38	609.00	-2	1,036	-0.20%
2023/09/07	2.3	604.13	3	605.33	607.00	-0.7	1,027	-0.07%
2023/09/06	1	607.98	6.3	603.44	608.00	-5.3	1,027	-0.51%
2023/09/05	0.1	585.00	1	586.00	587.00	-0.9	1,018	-0.09%
2023/09/04	1	561.04	1	571.00	577.00	0	1,032	0.00%
2023/09/01	0	569.00	1	575.00	566.00	-1	1,048	-0.09%
2023/08/31	3	580.33	2	575.00	575.00	1	1,077	0.09%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/29	1	556.00	0	0.00	561.00	1	1,176	0.08%
2023/08/28	0.3	556.00	0	0.00	557.00	0.3	1,220	0.02%
2023/08/25	0.1	560.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/24	0	0.00	1	567.00	567.00	-1	1,239	-0.08%
2023/08/22	2	561.00	0	0.00	554.00	2	1,248	0.16%
2023/08/18	0	565.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0.1	572.00	0	0.00	571.00	0.1	1,252	0.01%
2023/08/16	1.1	558.82	0	0.00	559.00	1.1	1,250	0.09%
2023/08/15	1.1	571.14	0	0.00	567.00	1.1	1,242	0.08%
2023/08/14	0.3	563.52	6	562.67	560.00	-5.7	1,246	-0.45%
2023/08/11	0.1	578.00	0	576.00	577.00	0	1,236	0.00%
2023/08/10	5.2	574.15	0	0.00	572.00	5.2	1,234	0.42%
2023/08/09	0.2	587.00	0	0.00	586.00	0.2	1,232	0.01%
2023/08/08	3.2	602.41	4	590.75	591.00	-0.8	1,231	-0.06%
2023/08/07	4.3	604.37	0	0.00	602.00	4.3	1,219	0.35%
2023/08/04	1	609.00	0	0.00	616.00	1	1,214	0.08%
2023/08/01	0.2	612.00	0	0.00	609.00	0.2	1,235	0.02%
2023/07/28	4.1	611.04	0	0.00	613.00	4.1	1,235	0.33%
2023/07/27	0.1	618.00	2	614.00	614.00	-1.9	1,231	-0.15%
2023/07/26	4.1	621.70	1.1	614.36	615.00	3	1,230	0.24%
2023/07/25	3.2	619.91	0.1	625.00	617.00	3.1	1,226	0.25%
2023/07/24	2.2	632.73	1	636.00	631.00	1.2	1,216	0.10%
2023/07/21	1.2	637.17	1.2	645.17	641.00	0	1,215	0.00%
2023/07/20	2.3	664.64	5	657.40	641.00	-2.8	1,217	-0.23%
2023/07/19	4	650.80	4.3	655.27	659.00	-0.3	1,203	-0.02%
2023/07/18	0.3	636.17	1	631.11	642.00	-0.7	1,194	-0.06%
2023/07/17	1.1	621.00	2	627.00	619.00	-0.9	1,175	-0.08%
2023/07/14	1.1	649.55	1	654.00	652.00	0.1	1,153	0.01%
2023/07/13	2.1	646.67	5.2	647.78	643.00	-3.1	1,118	-0.28%
2023/07/12	6	645.17	6.8	642.83	638.00	-0.8	1,104	-0.07%
2023/07/11	0	0.00	4.1	638.11	640.00	-4.1	1,095	-0.37%
2023/07/10	2	612.03	0.1	616.00	620.00	2	1,068	0.18%
2023/07/07	6	614.66	0	0.00	609.00	6	1,070	0.56%
2023/07/06	7.1	618.17	6	617.33	610.00	1.1	1,076	0.10%
2023/07/05	0	0.00	0.2	621.67	620.00	-0.2	1,059	-0.01%
2023/07/04	3	612.00	0	0.00	619.00	3	1,059	0.28%
2023/07/03	2	612.02	0.1	617.60	610.00	1.9	1,077	0.17%
2023/06/30	1	625.80	3	619.00	618.00	-2	1,074	-0.18%
2023/06/29	0	0.00	0	620.00	618.00	0	1,073	0.00%
2023/06/28	0.2	620.00	0	0.00	614.00	0.2	1,078	0.01%
2023/06/27	5	628.80	5.1	634.61	632.00	-0.1	1,065	0.00%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	2	622.00	3.1	625.81	624.00	-1.1	1,009	-0.11%
2023/06/19	1.1	609.09	0	611.00	609.00	1.1	995	0.11%
2023/06/16	0	0.00	0.1	611.25	608.00	-0.1	1,003	-0.01%
2023/06/15	0.1	610.00	1.2	610.13	608.00	-1.1	1,007	-0.11%
2023/06/14	5.3	619.81	0	0.00	619.00	5.3	1,006	0.53%
2023/06/13	0	0.00	3	623.66	622.00	-3	1,027	-0.30%
2023/06/12	2	621.93	8	618.13	617.00	-6	1,052	-0.57%
2023/06/09	9	632.78	8	615.63	616.00	1	1,055	0.09%
2023/06/08	3	636.00	1	639.94	633.00	2	1,055	0.19%
2023/06/07	1	630.00	2	634.96	630.00	-1	1,057	-0.10%
2023/06/06	4.3	634.28	7	627.49	628.00	-2.7	1,069	-0.26%
2023/06/05	2.3	637.49	4.1	642.27	631.00	-1.8	1,063	-0.17%
2023/06/02	3.3	613.00	3.7	619.81	631.00	-0.4	1,055	-0.04%
2023/06/01	5	583.60	4.5	581.89	595.00	0.6	1,024	0.05%
2023/05/31	2	570.00	3.3	570.94	567.00	-1.3	1,018	-0.12%
2023/05/30	0.1	557.00	1.1	556.07	555.00	-1	1,014	-0.10%
2023/05/29	0	0.00	2.1	562.42	562.00	-2.1	1,031	-0.20%
2023/05/26	1	556.00	1.1	552.24	550.00	-0.1	1,029	0.00%
2023/05/24	0.1	552.00	0	0.00	552.00	0.1	1,067	0.01%
2023/05/23	0	0.00	1	557.00	558.00	-1	1,070	-0.09%
2023/05/19	2	548.53	2	555.00	547.00	0	1,083	0.00%
2023/05/18	0.6	556.76	0	0.00	554.00	0.6	1,085	0.05%
2023/05/17	2	548.50	1	550.00	549.00	1	1,084	0.09%
2023/05/16	0	550.00	0.1	551.00	546.00	0	1,095	0.00%
2023/05/15	1.1	561.93	2	550.04	548.00	-0.9	1,099	-0.08%
2023/05/12	1	564.00	2	563.01	564.00	-1	1,100	-0.09%
2023/05/11	3	559.99	4	560.75	560.00	-1	1,110	-0.09%
2023/05/10	2	560.99	3.6	559.58	559.00	-1.5	1,133	-0.14%
2023/05/09	3	558.32	2	563.00	559.00	1	1,157	0.09%
2023/05/08	2	550.50	7	557.57	556.00	-5	1,189	-0.42%
2023/05/05	1	552.00	0	0.00	540.00	1	1,199	0.08%
2023/05/04	2	544.00	2	539.00	538.00	0	1,214	0.00%
2023/05/03	0	534.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	2	542.00	2	534.00	534.00	0	1,283	0.00%
2023/04/28	2	526.99	2	533.00	535.00	0	1,319	0.00%
2023/04/26	1	517.00	0.1	515.00	513.00	0.9	1,346	0.07%
2023/04/25	0	516.00	3	517.00	518.00	-3	1,365	-0.22%
2023/04/24	1	518.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	5.8	507.66	0	0.00	505.00	5.8	1,429	0.41%
2023/04/20	0.1	536.00	2	531.50	527.00	-1.9	1,452	-0.13%
2023/04/19	0.1	538.00	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	2	545.00	0	0.00	542.00	2	1,580	0.13%
2023/04/17	1	545.00	3	548.00	545.00	-2	1,605	-0.12%
2023/04/14	4	547.72	4	545.75	551.00	0	1,641	0.00%
2023/04/13	2	541.50	0.1	543.00	535.00	1.9	1,654	0.12%
2023/04/12	1	534.00	1	539.80	540.00	0	1,681	0.00%
2023/04/11	5.2	548.72	3	552.33	538.00	2.2	1,713	0.13%
2023/04/10	3	551.67	5	552.80	550.00	-2	1,714	-0.11%
2023/04/07	3.1	548.67	0	0.00	545.00	3.1	1,729	0.18%
2023/04/06	3.2	549.81	2.1	556.24	548.00	1.1	1,747	0.06%
2023/03/31	1	567.00	0.1	566.00	572.00	1	1,777	0.05%
2023/03/30	3	575.00	6	566.00	564.00	-3	1,812	-0.17%
2023/03/29	3	565.34	1	568.00	570.00	2	1,848	0.11%
2023/03/28	4.2	563.10	2	561.48	559.00	2.2	1,921	0.11%
2023/03/27	1.1	563.36	3	571.00	573.00	-1.9	1,964	-0.10%
2023/03/24	3	561.35	3	564.67	563.00	0	1,965	0.00%
2023/03/23	4	561.50	2	561.00	562.00	2	1,978	0.10%
2023/03/22	0	0.00	1	562.00	561.00	-1	1,977	-0.05%
2023/03/21	0.1	555.00	0	0.00	549.00	0.1	1,970	0.00%
2023/03/20	0.2	557.00	2.4	556.92	552.00	-2.2	1,962	-0.11%
2023/03/17	2.1	557.91	1	560.02	560.00	1.1	1,961	0.06%
2023/03/16	0.1	553.00	0.1	553.00	548.00	-0.1	1,954	0.00%
2023/03/15	3.2	578.73	5	565.00	562.00	-1.8	1,964	-0.09%
2023/03/14	2	576.00	2.1	573.95	575.00	-0.1	1,962	-0.01%
2023/03/13	2	567.83	0	0.00	575.00	2	1,965	0.10%
2023/03/10	3.2	579.45	3	571.37	567.00	0.2	1,950	0.01%
2023/03/09	3.1	582.92	3.5	581.79	580.00	-0.4	1,941	-0.02%
2023/03/08	1	567.00	1	571.00	572.00	0	1,918	0.00%
2023/03/07	1	566.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	4.2	552.19	14.5	554.63	566.00	-10.3	1,873	-0.55%
2023/03/03	0	526.54	1.1	528.37	536.00	-1.1	1,835	-0.06%
2023/03/02	2.1	522.52	2	523.00	521.00	0.1	1,808	0.01%
2023/03/01	0	0.00	0.1	516.00	519.00	-0.1	1,799	-0.01%
2023/02/24	1	511.00	0	0.00	505.00	1	1,793	0.06%
2023/02/23	0	0.00	2.1	504.66	508.00	-2.1	1,847	-0.11%
2023/02/22	4.6	499.48	1	492.08	497.50	3.5	1,862	0.19%
2023/02/21	2.1	504.10	0	0.00	505.00	2.1	1,838	0.11%
2023/02/20	1.1	509.19	0	0.00	508.00	1.1	1,839	0.06%
2023/02/17	0	0.00	1.1	517.55	517.00	-1.1	1,843	-0.06%
2023/02/16	0.1	510.00	0	0.00	509.00	0.1	1,849	0.00%
2023/02/15	0	0.00	0.1	504.00	508.00	-0.1	1,858	0.00%
2023/02/14	0.1	505.00	0	0.00	503.00	0.1	1,861	0.01%
2023/02/13	1	502.00	7	505.00	502.00	-6	1,859	-0.32%
2023/02/10	2	507.01	0	0.00	508.00	2	1,877	0.11%
2023/02/09	1	510.99	1	509.00	507.00	0	1,913	0.00%
2023/02/08	1.1	523.56	3.1	521.70	514.00	-2	1,906	-0.10%
2023/02/07	0	0.00	1	519.00	516.00	-1	1,882	-0.05%
2023/02/06	2.5	513.74	5	512.00	500.00	-2.5	1,859	-0.13%
2023/02/03	4.2	514.87	5.5	518.55	524.00	-1.3	1,819	-0.07%
2023/02/02	2	512.00	0	0.00	518.00	2	1,796	0.11%
2023/02/01	2.1	506.66	2.3	503.27	517.00	-0.3	1,775	-0.02%
2023/01/31	4.1	488.78	0	0.00	494.50	4.1	1,726	0.24%
2023/01/30	5.1	487.12	1.1	494.50	495.00	4	1,702	0.23%
2023/01/17	3	480.33	3	480.67	481.00	0	1,670	0.00%
2023/01/16	4.1	473.48	3	472.33	472.00	1.1	1,649	0.06%
2023/01/13	7.1	473.09	7	469.14	466.50	0.1	1,636	0.00%
2023/01/12	4.7	473.88	9	474.16	474.00	-4.3	1,615	-0.27%
2023/01/11	2	480.75	3	488.33	481.50	-1	1,582	-0.06%
2023/01/10	4.2	484.74	5	484.00	483.50	-0.9	1,550	-0.05%
2023/01/09	3.1	473.69	2.1	462.06	476.00	1	1,508	0.07%
2023/01/06	4	452.37	4.1	452.90	453.00	0	1,438	0.00%
2023/01/05	5	445.10	4.1	444.98	445.00	0.9	1,372	0.07%
2023/01/04	2	440.50	2.4	443.64	444.00	-0.4	1,342	-0.03%
2023/01/03	2.1	432.47	6	430.00	433.50	-3.9	1,304	-0.30%
2022/12/30	0	0.00	3.2	432.55	433.50	-3.2	1,276	-0.25%
2022/12/29	3.3	435.23	1.1	425.30	424.50	2.2	1,244	0.18%
2022/12/28	1.1	429.14	0.2	429.50	428.00	0.9	1,207	0.07%
2022/12/27	1	430.00	1	426.00	430.00	0	1,202	0.00%
2022/12/26	2	426.50	1	424.50	421.00	1	1,190	0.08%
2022/12/23	3	432.00	0.1	431.50	425.50	2.9	1,170	0.25%
2022/12/22	4	428.13	3	428.83	426.50	1	1,129	0.09%
2022/12/21	5.1	416.52	3.1	418.61	424.00	2	1,097	0.18%
2022/12/20	3	419.50	1	419.00	404.50	2	1,062	0.19%
2022/12/19	0	0.00	7.1	408.43	418.00	-7.1	985	-0.72%
2022/12/12	1	388.00	0.1	390.00	391.00	0.9	905	0.10%
2022/12/07	0.1	395.72	0	0.00	390.50	0.1	920	0.02%
2022/12/06	0.1	397.50	1.1	395.70	399.50	-1	897	-0.11%
2022/12/05	0	399.00	0	0.00	392.00	0	873	0.00%
2022/12/01	0	0.00	0	390.50	387.50	0	878	0.00%
2022/11/30	0	0.00	0.2	387.82	388.50	-0.2	892	-0.02%
2022/11/28	0	0.00	2	388.25	387.50	-2	895	-0.22%
2022/11/25	2	382.75	0.2	384.50	381.50	1.8	899	0.20%
2022/11/24	3	384.00	0	0.00	389.50	3	908	0.33%
2022/11/22	1	385.50	0	0.00	381.50	1	898	0.11%
2022/11/21	6.4	402.14	3	393.33	391.00	3.4	889	0.38%
2022/11/18	1	385.50	2.1	389.00	391.00	-1.1	830	-0.13%
2022/11/17	0	0.00	0.2	379.50	379.50	-0.2	802	-0.02%
2022/11/16	0	378.50	0	0.00	376.50	0	807	0.00%
2022/11/15	0.1	379.00	0	0.00	378.00	0.1	814	0.01%
2022/11/14	0	381.00	0	0.00	383.00	0	806	0.00%
2022/11/11	11	390.14	12	382.71	382.50	-1	801	-0.12%
2022/11/10	0	0.00	0.2	381.00	380.00	-0.2	797	-0.02%
2022/11/09	7	388.07	7	385.00	385.00	0	801	0.00%
2022/11/08	11.3	388.73	11.1	380.82	380.00	0.2	808	0.02%
2022/11/07	1	373.50	11.8	383.54	384.50	-10.8	793	-1.36%
2022/10/31	0	0.00	1	352.00	351.50	-1	905	-0.11%
2022/10/28	1	341.00	0	0.00	340.00	1	911	0.11%
2022/10/26	0.1	344.50	0	0.00	342.50	0.1	916	0.01%
2022/10/25	1	344.50	0	0.00	344.00	1	923	0.11%
2022/10/20	0.1	355.61	0	0.00	356.00	0.1	1,004	0.01%
2022/10/18	0	0.00	2	360.50	357.50	-2	1,022	-0.20%
2022/10/17	2.1	334.22	2	348.00	352.00	0.1	1,022	0.01%
2022/10/14	1	347.00	0	0.00	345.50	1	1,021	0.10%
2022/10/13	0	343.50	1	353.22	341.00	-1	1,026	-0.10%
2022/10/12	1.1	341.36	1	348.00	347.00	0.1	1,028	0.01%
2022/10/11	1.1	348.00	2	347.75	346.00	-1	1,034	-0.09%
2022/10/07	0	358.50	0	0.00	356.00	0	1,032	0.00%
2022/10/06	1	362.00	1	362.00	362.00	0	1,035	0.00%
2022/10/05	0	0.00	1.1	364.77	361.00	-1.1	1,039	-0.11%
2022/10/03	0	0.00	1	360.00	364.50	-1	1,018	-0.10%
2022/09/30	0	0.00	0	355.50	360.00	0	1,019	0.00%
2022/09/29	0.1	349.00	0	351.50	355.50	0	1,029	0.00%
2022/09/28	0	347.00	3	354.33	347.00	-3	1,035	-0.29%
2022/09/27	0	353.00	2	350.25	354.50	-2	1,029	-0.19%
2022/09/26	1.3	341.38	0	0.00	342.00	1.3	1,030	0.13%
2022/09/23	3	352.33	0	0.00	350.50	3	1,029	0.29%
2022/09/22	2.1	353.83	2	357.50	356.50	0.1	1,028	0.00%
2022/09/20	2	355.50	0	0.00	354.00	2	1,025	0.20%
2022/09/19	1	353.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	0.1	359.00	0	0.00	357.50	0.1	1,013	0.01%
2022/09/14	0	0.00	6	354.67	358.00	-6	991	-0.61%
2022/09/13	1.1	368.33	0	0.00	362.00	1.1	982	0.11%
2022/09/08	0	368.00	0	0.00	367.50	0	966	0.00%
2022/09/07	1.2	360.09	2	361.00	358.50	-0.9	953	-0.09%
2022/09/06	3	370.67	0.2	364.00	370.50	2.8	934	0.30%
2022/09/05	1.1	360.36	1	359.00	356.00	0.1	908	0.01%
2022/09/02	2.1	366.14	0	0.00	365.00	2.1	898	0.23%
2022/09/01	0.1	368.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	2.1	371.01	1	372.00	373.00	1.1	881	0.13%
2022/08/30	0.1	380.50	0	0.00	379.00	0.1	862	0.01%
2022/08/26	4	389.38	1	390.00	389.50	3	851	0.35%
2022/08/25	0.1	388.50	0.1	390.50	387.00	-0.1	847	-0.01%
2022/08/23	1	396.00	1	390.50	386.00	0	845	0.00%
2022/08/22	2.4	393.98	1	390.00	390.50	1.4	835	0.16%
2022/08/18	1	399.50	2	402.75	405.00	-1	809	-0.12%
2022/08/17	1	408.00	6	407.42	405.00	-5	799	-0.63%
2022/08/16	3	407.83	4	405.88	404.00	-1	787	-0.13%
2022/08/15	2.1	404.33	4	406.13	402.50	-1.9	771	-0.24%
2022/08/12	3.2	410.00	0	0.00	408.50	3.2	749	0.43%
2022/08/11	0.2	406.00	1	409.00	411.00	-0.8	737	-0.11%
2022/08/10	1.1	403.11	3	403.67	403.00	-1.9	709	-0.26%
2022/08/09	2	411.25	3.5	411.59	414.00	-1.5	665	-0.22%
2022/08/08	2.2	393.28	2	387.43	394.00	0.2	608	0.03%
2022/08/04	0.2	351.50	1	351.50	350.00	-0.8	543	-0.15%
2022/08/03	0	0.00	0.1	351.00	346.50	-0.1	532	-0.01%
2022/08/01	1	346.00	0	0.00	346.50	1	517	0.19%
2022/07/28	3	352.86	0	0.00	351.00	3	491	0.61%
2022/07/27	3	354.51	0.6	356.51	355.50	2.4	467	0.52%
2022/07/25	1	781.00	2.3	787.67	789.00	-1.3	369	-0.34%
2022/07/22	0	0.00	2	770.00	774.00	-2	349	-0.57%
2022/07/21	0	749.00	0	0.00	763.00	0	338	0.00%
2022/07/20	0	743.00	6	745.33	741.00	-6	325	-1.84%
2022/07/19	0	745.00	0	0.00	742.00	0	321	0.00%
2022/07/13	0	0.00	0.1	674.00	689.00	-0.1	304	-0.02%
2022/07/12	0	664.00	0	0.00	663.00	0	297	0.00%
2022/07/11	6	660.03	6	660.00	660.00	0	293	0.01%
2022/07/07	0.1	677.00	0.2	656.50	680.00	-0.1	282	-0.05%
2022/07/06	7.2	708.55	0	0.00	688.00	7.2	266	2.69%
2022/07/04	0	0.00	0	759.00	764.00	0	243	0.00%
2022/07/01	0	739.00	0	742.00	735.00	0	233	-0.01%
2022/06/29	1	753.00	0	754.00	750.00	1	223	0.44%
2022/06/28	0	0.00	0.1	741.38	744.00	-0.1	220	-0.04%
2022/06/27	0	704.00	0	0.00	725.00	0	219	0.01%
2022/06/24	0	690.43	0	0.00	694.00	0	221	0.02%
2022/06/23	0.1	690.00	0.2	686.00	681.00	-0.2	231	-0.08%
2022/06/22	2.2	696.45	0.1	704.00	693.00	2.2	236	0.91%
2022/06/21	0.1	704.17	0	0.00	706.00	0.1	239	0.05%
2022/06/20	0	0.00	0	706.00	694.00	0	250	0.00%
2022/06/16	0	0.00	0.4	728.00	716.00	-0.4	274	-0.15%
2022/06/15	0	730.00	0	0.00	726.00	0	280	0.01%
2022/06/13	0.4	738.00	0	0.00	732.00	0.4	284	0.14%
2022/05/31	0	0.00	1	752.91	751.00	-1	283	-0.36%
2022/05/30	0	0.00	1	729.00	729.00	-1	280	-0.36%
2022/05/23	1	715.00	0	0.00	714.00	1	291	0.34%
2022/05/20	1	712.00	0.1	715.00	711.00	0.9	293	0.31%
2022/05/19	0.2	713.00	0	0.00	710.00	0.2	294	0.07%
2022/05/10	0.1	722.00	0	0.00	729.00	0.1	299	0.03%
2022/05/09	1	722.10	0	0.00	713.00	1	301	0.34%
2022/05/06	0.1	729.00	0	0.00	732.00	0.1	300	0.02%
2022/05/05	0	0.00	0.1	742.00	735.00	-0.1	302	-0.02%
2022/05/03	0	730.00	0	0.00	731.00	0	305	0.01%
2022/04/29	1	732.00	1	728.00	730.00	0	306	0.00%
2022/04/27	0	0.00	1	710.00	710.00	-1	308	-0.32%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.00%
2022/04/20	0	0.00	1	767.00	768.00	-1	309	-0.32%
2022/04/14	0.1	755.00	0	0.00	750.00	0.1	310	0.02%
2022/04/13	0	0.00	1	762.00	758.00	-1	332	-0.30%
2022/04/12	0	0.00	0	752.75	753.00	0	330	-0.01%
2022/04/07	1	745.00	0	740.00	736.00	1	323	0.30%
2022/04/06	0	763.00	0	0.00	756.00	0	322	0.00%
2022/04/01	0	767.00	0.6	766.00	765.00	-0.6	318	-0.19%
2022/03/31	0.1	770.00	0	0.00	766.00	0.1	318	0.03%
2022/03/28	0	0.00	1	759.00	760.00	-1	310	-0.32%
2022/03/24	0.1	776.00	0	0.00	776.00	0.1	298	0.03%
2022/03/22	5.3	795.42	0.3	790.00	790.00	5	287	1.75%
2022/03/21	0	0.00	0	756.50	756.00	0	269	-0.01%
2022/03/18	0	0.00	1	726.00	748.00	-1	268	-0.37%
2022/03/17	0	0.00	1.2	721.76	720.00	-1.2	261	-0.44%
2022/03/11	0	686.00	0	0.00	685.00	0	300	0.01%
2022/03/10	0	688.00	0	0.00	684.00	0	305	0.00%
2022/03/08	0	670.00	2	667.02	665.00	-2	316	-0.63%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.01%
2022/03/04	1	705.00	0	712.00	710.00	1	315	0.31%
2022/03/03	2.4	720.92	0	0.00	714.00	2.4	319	0.75%
2022/03/02	0.2	711.00	0.1	711.00	713.00	0.1	322	0.03%
2022/02/24	0.2	684.06	0	687.00	682.00	0.2	325	0.05%
2022/02/22	0	0.00	0.2	708.00	701.00	-0.2	330	-0.05%
2022/02/21	1	709.00	0	0.00	709.00	1	337	0.30%
2022/02/17	0	0.00	0	709.00	710.00	0	346	0.00%
2022/02/16	0	721.00	0	0.00	716.00	0	352	0.00%
2022/02/15	0	710.00	0	0.00	712.00	0	354	0.01%
2022/02/14	0.3	707.36	0	0.00	704.00	0.3	358	0.07%
2022/02/10	1	725.00	0	0.00	724.00	1	380	0.26%
2022/02/09	0	716.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0	725.00	0	0.00	718.00	0	384	0.00%
2022/01/26	0	0.00	0	718.25	709.00	0	426	0.00%
2022/01/24	0	0.00	2	715.00	718.00	-2	427	-0.47%
2022/01/21	0.1	733.73	0	0.00	722.00	0.1	433	0.01%
2022/01/19	1	764.00	2.1	753.47	745.00	-1.1	436	-0.26%
2022/01/18	2	758.00	0	0.00	758.00	2	437	0.46%
2022/01/17	0	743.00	0	0.00	743.00	0	436	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/12	0	732.00	0	0.00	734.00	0	444	0.01%
2022/01/11	0.2	738.67	1	733.02	737.00	-0.9	442	-0.19%
2022/01/10	0.1	738.41	0	0.00	733.00	0.1	442	0.01%
2022/01/07	1	737.00	0	0.00	732.00	1	447	0.22%
2022/01/06	1.2	742.35	2.1	757.29	740.00	-0.9	445	-0.20%
2022/01/05	0	788.67	0	0.00	786.00	0	427	0.00%
2022/01/03	0	797.00	1	790.00	790.00	-1	443	-0.22%
2021/12/30	0	0.00	0.1	794.00	793.00	-0.1	449	-0.01%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/22	1	796.00	0	0.00	796.00	1	557	0.18%
2021/12/20	0	795.00	0	0.00	791.00	0	566	0.00%
2021/12/16	0	794.00	0	0.00	793.00	0	568	0.00%
2021/12/15	1	799.00	2	796.00	789.00	-1	572	-0.17%
2021/12/14	1	788.00	0	0.00	788.00	1	574	0.17%
2021/12/13	0.1	819.00	0	814.00	812.00	0.1	570	0.01%
2021/12/10	6	828.31	5	820.00	820.00	1	572	0.18%
2021/12/09	0	831.00	2.1	826.60	834.00	-2.1	571	-0.36%
2021/12/08	2	804.50	1	803.00	801.00	1	553	0.18%
2021/12/07	0	795.00	2	803.00	806.00	-2	563	-0.35%
2021/12/06	0	0.00	0.1	787.00	780.00	-0.1	558	-0.01%
2021/12/01	0	0.00	0.8	781.00	783.00	-0.8	588	-0.14%
2021/11/29	0	786.00	1	790.00	782.00	-1	593	-0.17%
2021/11/26	1.1	787.84	1	772.50	787.00	0	606	0.00%
2021/11/24	0	785.00	0	789.00	791.00	0	622	0.00%
2021/11/23	2	798.50	0.1	790.00	788.00	1.9	626	0.30%
2021/11/19	1	813.00	0	0.00	811.00	1	628	0.16%
2021/11/18	1	813.00	1.1	814.76	807.00	-0.1	626	-0.01%
2021/11/15	1	789.95	0	0.00	781.00	1	642	0.16%
2021/11/11	0	786.00	0	0.00	783.00	0	652	0.00%
2021/11/10	1	778.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	795.00	5	795.80	795.00	-5	659	-0.76%
2021/11/08	0	0.00	0	763.00	762.00	0	645	0.00%
2021/11/04	1	790.89	0.1	791.82	765.00	0.9	645	0.14%
2021/11/03	0	755.00	4	743.52	763.00	-4	628	-0.64%
2021/11/02	0	0.00	1.1	719.64	719.00	-1.1	607	-0.18%
2021/11/01	0	0.00	2	708.00	715.00	-2	605	-0.33%
2021/10/29	3	715.00	2	725.00	714.00	1	608	0.16%
2021/10/28	1.1	709.90	0	0.00	715.00	1.1	616	0.17%
2021/10/27	1.7	707.05	0	0.00	708.00	1.7	619	0.28%
2021/10/26	1.2	704.00	1	706.00	708.00	0.2	628	0.03%
2021/10/25	3	689.29	1	695.00	699.00	2	630	0.32%
2021/10/22	0.7	684.71	0	0.00	679.00	0.7	636	0.11%
2021/10/21	0.2	698.19	0	0.00	691.00	0.2	660	0.03%
2021/10/20	0.1	699.00	0	700.00	695.00	0	660	0.00%
2021/10/19	0.1	704.00	2	704.00	705.00	-2	659	-0.30%
2021/10/18	0.1	703.89	0	0.00	702.00	0.1	660	0.01%
2021/10/15	1	718.00	1.2	718.60	712.00	-0.2	668	-0.03%
2021/10/14	1.1	704.98	0	0.00	712.00	1.1	673	0.16%
2021/10/13	0.1	705.00	0	0.00	701.00	0.1	674	0.01%
2021/10/12	0	0.00	1	708.00	709.00	-1	674	-0.15%
2021/10/08	1	696.00	0.6	703.47	700.00	0.4	671	0.06%
2021/10/07	0.4	694.50	0	0.00	697.00	0.4	671	0.06%
2021/10/06	0.3	692.55	1	700.00	680.00	-0.7	679	-0.11%
2021/10/05	3	688.00	3	694.00	704.00	0	667	0.00%
2021/10/04	5	703.39	3.7	706.16	699.00	1.4	662	0.21%
2021/10/01	0	0.00	3	699.67	690.00	-3	631	-0.48%
2021/09/30	0	660.00	1	664.00	655.00	-1	603	-0.16%
2021/09/28	1.2	680.08	0	0.00	670.00	1.2	607	0.20%
2021/09/27	0.1	668.50	0	0.00	669.00	0.1	607	0.02%
2021/09/24	0	0.00	0	668.00	663.00	0	618	0.00%
2021/09/22	0	658.00	0	651.00	650.00	0	625	0.00%
2021/09/16	0	650.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	653.00	0	0.00	651.00	0	638	0.00%
2021/09/10	0	0.00	1	663.00	659.00	-1	654	-0.15%
2021/09/09	0	0.00	0.1	636.00	640.00	-0.1	651	-0.02%
2021/09/08	2.3	629.27	1	632.00	631.00	1.3	683	0.20%
2021/09/07	1	679.00	0	0.00	680.00	1	658	0.15%
2021/09/06	0.1	678.00	0	677.00	674.00	0	664	0.01%
2021/09/03	1	677.00	0	0.00	678.00	1	670	0.15%
2021/09/02	0	680.00	7	691.00	675.00	-7	677	-1.03%
2021/09/01	1.3	684.00	0	0.00	691.00	1.3	680	0.19%
2021/08/31	0.2	668.02	0	0.00	664.00	0.2	675	0.03%
2021/08/30	1	682.00	3	684.00	683.00	-2	678	-0.29%
2021/08/26	0	701.00	0	0.00	696.00	0	699	0.00%
2021/08/25	2.5	705.22	0	712.00	711.00	2.5	721	0.34%
2021/08/24	1	687.23	2	698.00	695.00	-1	741	-0.13%
2021/08/23	1.4	688.10	1	699.00	698.00	0.4	763	0.05%
2021/08/20	3.1	710.11	0.1	719.00	709.00	3	789	0.38%
2021/08/19	1.2	739.67	0	0.00	716.00	1.2	825	0.15%
2021/08/18	0.1	750.38	0	748.00	748.00	0	877	0.00%
2021/08/17	0	774.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0.3	767.71	0	0.00	754.00	0.3	959	0.03%
2021/08/13	0.1	785.19	0	0.00	774.00	0.1	1,005	0.01%
2021/08/11	1	815.00	1	800.00	796.00	0	1,064	0.00%
2021/08/10	0.1	821.00	0	0.00	813.00	0.1	1,107	0.00%
2021/08/06	0	0.00	0	846.00	836.00	0	1,187	0.00%
2021/08/05	1	845.00	0	842.00	840.00	1	1,220	0.08%
2021/08/04	0	835.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	863.00	0	841.00	839.00	0	1,295	0.00%
2021/08/02	0	0.00	0	864.42	863.00	0	1,285	0.00%
2021/07/30	0	867.71	0	0.00	870.00	0	1,290	0.00%
2021/07/29	1	860.00	1	848.00	853.00	0	1,292	0.00%
2021/07/28	0.1	844.00	1	840.00	858.00	-1	1,292	-0.07%
2021/07/27	0.1	873.62	2.1	850.27	854.00	-1.9	1,304	-0.15%
2021/07/26	0.1	837.00	0	0.00	836.00	0.1	1,299	0.00%
2021/07/23	1	828.00	0	0.00	830.00	1	1,306	0.08%
2021/07/22	0	0.00	0.1	822.00	817.00	-0.1	1,307	-0.01%
2021/07/20	0	0.00	1	817.00	837.00	-1	1,301	-0.08%
2021/07/14	3.1	814.43	0	0.00	816.00	3.1	1,304	0.23%
2021/07/13	0	818.00	0.1	820.00	810.00	0	1,302	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0.1	845.00	1.1	845.05	841.00	-1	1,308	-0.08%
2021/07/06	0	851.00	0.2	852.00	847.00	-0.2	1,328	-0.01%
2021/07/05	0	850.00	0.1	843.00	845.00	-0.1	1,351	-0.01%
2021/07/02	0.1	837.27	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	0.2	832.57	1	830.00	820.00	-0.8	1,368	-0.06%
2021/06/30	0.1	846.08	0	0.00	840.00	0.1	1,366	0.01%
2021/06/29	2.1	844.54	0	0.00	841.00	2.1	1,363	0.15%
2021/06/28	0	847.00	0	847.00	841.00	0	1,363	0.00%
2021/06/24	0.1	859.73	0	0.00	848.00	0.1	1,377	0.01%
2021/06/23	1	858.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	868.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	1	862.00	1	854.00	851.00	0	1,378	0.00%
2021/06/18	3	853.00	3.2	850.63	858.00	-0.2	1,375	-0.01%
2021/06/17	0.3	872.02	0.2	863.58	845.00	0	1,377	0.00%
2021/06/16	0	905.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	0	915.00	927.00	0	1,357	0.00%
2021/06/11	0	0.00	1	931.73	910.00	-1	1,353	-0.07%
2021/06/10	1.1	925.45	0.1	921.13	919.00	1	1,353	0.07%
2021/06/09	0	923.00	0.1	924.00	916.00	-0.1	1,351	-0.01%
2021/06/08	0	0.00	0	933.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	0	918.00	940.00	0	1,350	0.00%
2021/06/04	0	942.00	0	0.00	930.00	0	1,346	0.00%
2021/06/03	1	931.00	1.3	919.58	929.00	-0.3	1,343	-0.02%
2021/06/02	0.2	909.91	1.1	912.36	910.00	-0.9	1,341	-0.06%
2021/06/01	0.2	933.61	0.1	934.00	946.00	0.1	1,354	0.01%
2021/05/31	0.2	912.57	1.1	915.36	920.00	-0.9	1,358	-0.07%
2021/05/28	1.1	924.80	3	924.02	932.00	-1.9	1,365	-0.14%
2021/05/27	5	896.00	2.1	897.91	903.00	2.9	1,409	0.21%
2021/05/26	7	875.29	3.3	882.71	875.00	3.7	1,382	0.27%
2021/05/25	1.1	826.81	12.1	834.75	859.00	-11.1	1,340	-0.83%
2021/05/24	2.1	844.23	0.3	829.96	823.00	1.9	1,317	0.14%
2021/05/21	4.3	813.51	7.2	820.06	822.00	-2.9	1,279	-0.23%
2021/05/20	1.6	796.44	0.1	800.00	787.00	1.5	1,258	0.12%
2021/05/19	1	800.83	1	808.00	783.00	0	1,249	0.00%
2021/05/18	11.1	794.36	0	0.00	796.00	11.1	1,249	0.89%
2021/05/17	4.3	779.86	4.2	787.71	794.00	0.1	1,215	0.00%
2021/05/14	0.5	740.00	0	0.00	737.00	0.5	1,159	0.04%
2021/05/13	1	743.09	1.9	752.41	742.00	-0.8	1,175	-0.07%
2021/05/12	2.3	741.22	4	752.25	759.00	-1.8	1,165	-0.15%
2021/05/11	0.5	735.00	0	767.00	730.00	0.5	1,121	0.04%
2021/05/07	0	0.00	1.1	755.00	755.00	-1.1	1,133	-0.10%
2021/05/06	2	735.05	0	0.00	723.00	2	1,144	0.18%
2021/05/05	1	746.00	1	747.00	743.00	0	1,155	0.00%
2021/05/04	2.1	784.66	1.1	753.45	748.00	1	1,185	0.09%
2021/05/03	0	0.00	1	788.00	782.00	-1	1,229	-0.08%
2021/04/29	0	771.00	1.2	767.33	773.00	-1.2	1,264	-0.09%
2021/04/28	0.2	758.57	0.1	758.00	755.00	0.1	1,275	0.01%
2021/04/26	0.7	765.10	0.1	764.00	761.00	0.6	1,314	0.04%
2021/04/23	0.4	761.54	0	0.00	761.00	0.4	1,330	0.03%
2021/04/22	0.2	759.93	0	0.00	753.00	0.2	1,351	0.01%
2021/04/21	0	770.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	0.1	783.04	0.1	786.00	778.00	0.1	1,362	0.00%
2021/04/19	0.2	788.33	0	0.00	786.00	0.2	1,373	0.01%
2021/04/16	1	783.00	2	776.00	786.00	-1	1,399	-0.07%
2021/04/15	0.7	769.99	0	0.00	769.00	0.7	1,420	0.05%
2021/04/14	0.1	764.00	2	756.00	760.00	-1.9	1,464	-0.13%
2021/04/12	0.2	777.00	0	0.00	769.00	0.2	1,483	0.02%
2021/04/09	0	788.03	0	0.00	790.00	0	1,488	0.00%
2021/04/08	0	768.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	0.1	758.00	0	0.00	757.00	0.1	1,586	0.00%
2021/04/06	0	765.00	0.1	767.00	768.00	-0.1	1,581	0.00%
2021/04/01	0.1	762.00	0	0.00	760.00	0.1	1,575	0.01%
2021/03/31	0	0.00	0	757.00	759.00	0	1,592	0.00%
2021/03/29	0	0.00	0.5	761.00	750.00	-0.5	1,597	-0.03%
2021/03/26	0	745.00	0.5	744.20	739.00	-0.5	1,588	-0.03%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/22	2	736.03	0	0.00	750.00	2	1,595	0.12%
2021/03/19	0.1	737.25	1	733.00	730.00	-0.9	1,601	-0.05%
2021/03/18	0	747.67	0	0.00	744.00	0	1,598	0.00%
2021/03/17	1	751.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	0.00	1	757.00	757.00	-1	1,594	-0.06%
2021/03/15	0	0.00	0.1	752.00	747.00	-0.1	1,603	-0.01%
2021/03/11	0.1	768.00	0.1	766.80	762.00	0	1,624	0.00%
2021/03/10	0.1	767.00	0	0.00	761.00	0.1	1,632	0.00%
2021/03/09	0.1	754.55	0	757.00	752.00	0.1	1,633	0.00%
2021/03/08	0	0.00	1	752.00	748.00	-1	1,624	-0.06%
2021/03/05	1.5	756.60	1	764.00	748.00	0.5	1,619	0.03%
2021/03/04	0.1	732.00	0.2	733.00	735.00	-0.2	1,594	-0.01%
2021/03/03	0.3	748.73	0	0.00	753.00	0.3	1,581	0.02%
2021/03/02	9.4	758.12	1.1	767.66	746.00	8.3	1,565	0.53%
2021/02/25	0	853.00	0.3	859.00	859.00	-0.3	1,488	-0.02%
2021/02/24	0.1	855.00	0	850.00	837.00	0.1	1,483	0.00%
2021/02/23	2	850.50	1	849.00	846.00	1	1,493	0.07%
2021/02/22	2	839.50	1	869.00	855.00	1	1,479	0.07%
2021/02/19	0.2	834.25	0	0.00	828.00	0.2	1,454	0.02%
2021/02/18	1.5	832.69	3	852.00	850.00	-1.5	1,446	-0.11%
2021/02/17	0	817.00	0.2	815.00	812.00	-0.2	1,419	-0.01%
2021/02/05	0.1	815.83	0.1	818.95	808.00	0	1,427	0.00%
2021/02/04	0.2	817.00	0	0.00	806.00	0.2	1,443	0.01%
2021/02/03	0.1	831.00	0	0.00	832.00	0.1	1,451	0.01%
2021/02/02	0	802.00	1	803.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	0.1	775.00	777.00	-0.1	1,471	0.00%
2021/01/29	0	794.00	1	790.00	776.00	-1	1,470	-0.07%
2021/01/28	0	815.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	1	850.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	2	844.00	1.2	846.83	843.00	0.8	1,425	0.06%
2021/01/25	0.1	860.00	3.1	862.96	856.00	-3.1	1,393	-0.22%
2021/01/22	2.2	820.16	3.3	824.54	810.00	-1.1	1,339	-0.08%
2021/01/21	4	789.25	1	792.00	789.00	3	1,291	0.23%
2021/01/20	1.2	789.08	0	790.00	791.00	1.2	1,273	0.09%
2021/01/18	0	0.00	1	779.00	774.00	-1	1,242	-0.08%
2021/01/15	1	766.97	5	765.21	763.00	-4	1,231	-0.32%
2021/01/12	0	781.51	1	784.00	780.00	-1	1,219	-0.08%
2021/01/08	2.1	777.91	1	789.00	785.00	1.1	1,198	0.09%
2021/01/07	2	776.00	4	777.25	769.00	-2	1,175	-0.17%
2021/01/06	2	745.00	0	0.00	742.00	2	1,149	0.17%
2020/12/31	3	772.67	0	0.00	758.00	3	1,186	0.25%
2020/12/30	3	752.63	5	751.60	772.00	-2	1,145	-0.17%
2020/12/23	0	0.00	2	681.00	688.00	-2	1,082	-0.18%
2020/12/22	0	0.00	0.3	685.00	680.00	-0.3	1,105	-0.02%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/15	0	685.70	0	0.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	2	697.00	695.00	-2	1,131	-0.18%
2020/12/09	0	0.00	1	676.00	683.00	-1	1,160	-0.09%
2020/12/08	2	697.86	0	0.00	696.00	2	1,172	0.17%
2020/12/07	0	0.00	0.5	668.00	662.00	-0.5	1,182	-0.04%
2020/12/04	1	673.00	1	663.00	672.00	0	1,215	0.00%
2020/12/03	0	679.00	4	677.00	676.00	-4	1,233	-0.32%
2020/11/30	2	678.00	0	0.00	678.00	2	1,351	0.15%
2020/11/26	0.1	706.00	0	0.00	706.00	0.1	1,446	0.01%
2020/11/25	4	685.51	0	0.00	677.00	4	1,453	0.28%
2020/11/24	0.1	695.00	0	0.00	690.00	0.1	1,479	0.00%
2020/11/20	7.3	700.68	5	707.60	708.00	2.3	1,551	0.15%
2020/11/19	0	688.86	0	0.00	688.00	0	1,598	0.00%
2020/11/18	1	688.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	2	681.00	3	678.67	686.00	-1	1,737	-0.06%
2020/11/13	2	683.50	1	685.00	680.00	1	1,759	0.06%
2020/11/12	4	679.02	3	685.67	673.00	1	1,775	0.06%
2020/11/10	3.2	711.76	0	0.00	725.00	3.2	1,728	0.18%
2020/11/06	1	779.93	1	769.00	762.00	0	1,718	0.00%
2020/10/30	2	752.50	2	751.00	752.00	0	1,786	0.00%
2020/10/29	2	742.50	1	740.00	743.00	1	1,795	0.06%
2020/10/28	2	757.50	2	753.50	754.00	0	1,813	0.00%
2020/10/27	1	755.00	0	0.00	757.00	1	1,842	0.05%
2020/10/26	2	768.00	2	771.00	762.00	0	1,854	0.00%
2020/10/23	1	780.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	2	782.00	3	782.00	780.00	-1	1,907	-0.05%
2020/10/21	1	776.00	0	0.00	778.00	1	1,920	0.05%
2020/10/20	1	757.00	4	758.00	765.00	-3	1,933	-0.16%
2020/10/19	7	753.00	2	762.00	751.00	5	1,949	0.26%
2020/10/16	3.3	760.36	1	765.00	760.00	2.3	1,983	0.12%
2020/10/15	1	767.12	1	761.00	767.00	0	2,043	0.00%
2020/10/14	2	771.00	2	780.00	768.00	0	2,068	0.00%
2020/10/13	3	776.45	1	773.00	778.00	2	2,107	0.10%
2020/10/12	1	805.00	1	806.00	803.00	0	2,111	0.00%
2020/10/08	12	813.33	13	821.38	794.00	-1	2,132	-0.05%
2020/10/07	1	788.00	2	783.50	789.00	-1	2,120	-0.05%
2020/10/05	1	773.82	1	761.00	757.00	0	2,161	0.00%
2020/09/30	1	771.00	1	765.00	771.00	0	2,208	0.00%
2020/09/29	1	763.00	2	765.50	763.00	-1	2,233	-0.04%
2020/09/28	5	751.27	4	756.75	758.00	1	2,258	0.05%
2020/09/25	3	767.67	3	780.00	760.00	0	2,298	0.00%
2020/09/24	2	794.50	0	0.00	780.00	2	2,348	0.09%
2020/09/23	1	815.00	1	821.00	811.00	0	2,419	0.00%
2020/09/22	1	815.00	1	815.00	812.00	0	2,448	0.00%
2020/09/21	0	820.00	0	0.00	813.00	0	2,474	0.00%
2020/09/17	0.1	826.00	1	850.00	823.00	-0.9	2,561	-0.04%
2020/09/16	0	0.00	1	830.00	842.00	-1	2,576	-0.04%
2020/09/14	0.1	825.00	0	0.00	815.00	0.1	2,686	0.00%
2020/09/11	0	0.00	1	808.00	825.00	-1	2,756	-0.04%
2020/09/10	0	0.00	1	842.00	806.00	-1	2,763	-0.04%
2020/09/09	2	830.50	1	834.00	834.00	1	2,758	0.04%
2020/09/08	3	829.67	2	838.00	815.00	1	2,738	0.04%
2020/09/07	3	846.90	0	0.00	828.00	3	2,719	0.11%
2020/09/04	0	931.00	0	0.00	920.00	0	2,668	0.00%
2020/09/03	1	932.00	1	938.00	945.00	0	2,655	0.00%
2020/09/02	1	988.19	3	941.33	924.00	-2	2,681	-0.07%
2020/09/01	2	894.50	1	924.00	953.00	1	2,630	0.04%
2020/08/26	4	929.75	6	908.34	910.00	-2	2,627	-0.08%
2020/08/25	2	889.00	2	900.50	908.00	0	2,593	0.00%
2020/08/24	2	851.50	3	846.27	838.00	-1	2,610	-0.04%
2020/08/21	2	817.50	3	831.33	837.00	-1	2,642	-0.04%
2020/08/20	0	0.00	3	801.67	761.00	-3	2,601	-0.12%
2020/08/18	1	782.00	6.9	781.82	794.00	-5.9	2,538	-0.23%
2020/08/17	1	745.00	3	745.00	762.00	-2	2,511	-0.08%
2020/08/14	2	742.00	1	732.00	751.00	1	2,515	0.04%
2020/08/13	2	757.50	1	762.00	733.00	1	2,517	0.04%
2020/08/12	3	731.33	3	727.33	761.00	0	2,514	0.00%
2020/08/11	5	737.40	0	0.00	737.00	5	2,504	0.20%
2020/08/10	2	759.00	2	766.50	761.00	0	2,508	0.00%
2020/08/07	1	757.00	1	768.00	757.00	0	2,530	0.00%
2020/08/06	4	792.75	4	802.75	772.00	0	2,541	0.00%
2020/08/05	0	0.00	2	763.00	756.00	-2	2,538	-0.08%
2020/08/04	3	765.00	3	762.00	763.00	0	2,574	0.00%
2020/08/03	1	750.00	1	743.00	750.00	0	2,587	0.00%
2020/07/30	1	715.00	0	0.00	745.00	1	2,563	0.04%
2020/07/29	4	722.25	4	728.25	722.00	0	2,579	0.00%
2020/07/28	4	725.75	2	725.00	715.00	2	2,612	0.08%
2020/07/27	1.1	716.91	0	0.00	709.00	1.1	2,610	0.04%
2020/07/24	0.1	750.00	0	0.00	734.00	0.1	2,599	0.00%
2020/07/23	1.1	746.19	0	0.00	751.00	1.1	2,607	0.04%
2020/07/22	1	749.00	0	0.00	758.00	1	2,598	0.04%
2020/07/21	2.1	745.10	4	735.00	729.00	-1.9	2,563	-0.07%
2020/07/20	4	743.00	2	749.50	773.00	2	2,515	0.08%
2020/07/17	1.1	771.36	1	731.00	733.00	0.1	2,516	0.00%
2020/07/16	1.1	789.18	1	773.00	767.00	0.1	2,480	0.00%
2020/07/15	5.1	792.08	2	772.00	780.00	3.1	2,481	0.12%
2020/07/14	0.2	827.00	0	0.00	808.00	0.2	2,486	0.01%
2020/07/13	0	0.00	8.4	834.17	845.00	-8.4	2,462	-0.34%
2020/07/10	0.1	807.00	1	821.00	805.00	-0.9	2,455	-0.04%
2020/07/09	9.1	840.91	9	844.44	818.00	0.1	2,429	0.00%
2020/07/08	0	834.00	1	822.00	831.00	-1	2,397	-0.04%
2020/07/07	1.1	819.80	2	817.00	815.00	-0.9	2,420	-0.04%
2020/07/06	4	826.25	9	827.11	826.00	-5	2,422	-0.21%
2020/07/03	16.1	832.24	10	816.80	805.00	6.1	2,424	0.25%
2020/07/02	13	781.31	8.2	789.80	817.00	4.8	2,407	0.20%
2020/07/01	7	742.29	7	750.14	750.00	0	2,381	0.00%
2020/06/30	2.1	745.48	2	746.00	733.00	0.1	2,371	0.00%
2020/06/29	8.1	749.04	2	765.50	736.00	6.1	2,387	0.26%
2020/06/24	4	769.25	3	770.00	782.00	1	2,403	0.04%
2020/06/23	6	749.00	7	745.57	750.00	-1	2,407	-0.04%
2020/06/22	1	738.00	1	744.00	740.00	0	2,426	0.00%
2020/06/19	9	724.00	8	726.38	727.00	1	2,463	0.04%
2020/06/18	0	0.00	2.2	663.09	684.00	-2.2	2,434	-0.09%
2020/06/17	1	631.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	0	0.00	0	630.00	630.00	0	2,460	0.00%
2020/06/12	0	0.00	1	599.00	601.00	-1	2,591	-0.04%
2020/06/05	0	0.00	1.1	601.09	601.00	-1.1	2,860	-0.04%
2020/06/04	2	591.50	2	605.00	599.00	0	2,884	0.00%
2020/06/03	1	581.00	1	597.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	2	585.50	583.00	-2	2,862	-0.07%
2020/06/01	2	576.00	1	573.00	577.00	1	2,895	0.03%
2020/05/29	4	571.75	5	585.20	560.00	-1	2,911	-0.03%
2020/05/28	7	568.29	9	572.33	578.00	-2	2,861	-0.07%
2020/05/22	1	526.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	0	0.00	3	526.00	522.00	-3	3,029	-0.10%
2020/05/19	0	0.00	1	541.00	536.00	-1	3,123	-0.03%
2020/05/18	2	539.00	0	0.00	537.00	2	3,159	0.06%
2020/05/15	0.1	533.00	0	0.00	531.00	0.1	3,173	0.00%
2020/05/14	1	542.00	0	0.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	1	533.00	531.00	-1	3,229	-0.03%
2020/05/12	1	506.00	1	518.00	522.00	0	3,213	0.00%
2020/05/11	1	503.00	1	500.00	505.00	0	3,202	0.00%
2020/05/08	1	521.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	1	521.00	1	520.00	521.00	0	3,194	0.00%
2020/05/06	3	519.67	1	527.00	520.00	2	3,259	0.06%
2020/05/05	1	528.00	1	527.00	530.00	0	3,267	0.00%
2020/05/04	4	524.00	1	524.00	518.00	3	3,264	0.09%
2020/04/30	3	560.00	2	565.50	558.00	1	3,237	0.03%
2020/04/27	1	566.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	570.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	4	579.00	6	574.83	577.00	-2	3,322	-0.06%
2020/04/22	1.1	556.14	2	573.50	577.00	-1	3,311	-0.03%
2020/04/21	2	549.50	0	0.00	550.00	2	3,301	0.06%
2020/04/17	3	565.67	0	0.00	547.00	3	3,330	0.09%
2020/04/16	0	0.00	1	593.00	587.00	-1	3,376	-0.03%
2020/04/15	1	586.00	1	600.00	585.00	0	3,471	0.00%
2020/04/09	7	601.29	6	590.83	589.00	1	3,423	0.03%
2020/04/08	6	600.67	6	598.83	592.00	0	3,400	0.00%
2020/04/07	11	623.45	11	610.91	600.00	0	3,364	0.00%
2020/04/01	8	555.25	8	553.25	560.00	0	3,242	0.00%
2020/03/31	1	550.00	1	556.00	552.00	0	3,221	0.00%
2020/03/27	6	538.67	7	538.86	540.00	-1	3,141	-0.03%
2020/03/26	1	535.00	2	515.50	535.00	-1	3,076	-0.03%
2020/03/25	3	522.67	3	523.00	512.00	0	3,018	0.00%
2020/03/24	4	501.75	6	505.08	513.00	-2	2,943	-0.07%
2020/03/23	5	456.90	5	477.50	466.50	0	2,883	0.00%
2020/03/20	7	477.64	9	475.11	474.50	-2	2,844	-0.07%
2020/03/19	5	462.30	5	468.10	448.00	0	2,758	0.00%
2020/03/18	2	534.00	1	507.00	497.50	1	2,652	0.04%
2020/03/17	9	527.67	10	522.50	524.00	-1	2,589	-0.04%
2020/03/16	5	567.80	5	566.20	515.00	0	2,491	0.00%
2020/03/13	5	515.20	10	520.95	570.00	-5	2,441	-0.20%
2020/03/11	3	604.33	0	0.00	581.00	3	2,322	0.13%
2020/03/10	2	591.00	1	580.00	602.00	1	2,289	0.04%
2020/03/09	1	627.00	1	605.00	590.00	0	2,271	0.00%
2020/03/06	3	620.33	2	624.00	612.00	1	2,236	0.04%
2020/03/05	0	0.00	1	603.00	635.00	-1	2,204	-0.05%
2020/03/04	2	586.00	0	0.00	582.00	2	2,149	0.09%
2020/03/03	1	599.00	2	615.00	594.00	-1	2,103	-0.05%
2020/03/02	0	0.00	2	590.00	597.00	-2	2,067	-0.10%
2020/02/27	6	638.83	9	608.89	610.00	-3	2,041	-0.15%
2020/02/26	6	628.17	1	621.00	630.00	5	1,962	0.25%
2020/02/25	2.1	608.05	1	609.00	610.00	1.1	1,909	0.05%
2020/02/24	2	591.50	2.1	587.57	598.00	-0.1	1,866	0.00%
2020/02/21	1.2	560.83	31	564.13	560.00	-29.8	1,793	-1.66%
2020/02/19	6	543.33	1	530.00	547.00	5	1,725	0.29%
2020/02/18	15	514.00	15.1	521.00	520.00	-0.1	1,699	0.00%
2020/02/17	2	513.00	2.1	519.52	530.00	-0.1	1,669	-0.01%
2020/02/14	12	498.00	0	0.00	498.00	12	1,597	0.75%
2020/02/13	1.1	479.55	2	479.00	479.50	-0.9	1,572	-0.06%
2020/02/12	15	486.00	0	0.00	478.00	15	1,566	0.96%
2020/02/11	7	492.21	4	491.25	491.00	3	1,560	0.19%
2020/02/10	2	484.00	12	481.13	498.50	-10	1,561	-0.64%
2020/02/07	4	494.75	14	484.86	481.50	-10	1,533	-0.65%
2020/02/06	5	483.00	2	470.75	485.00	3	1,464	0.20%
2020/02/03	21	457.57	24	468.25	455.50	-3	1,437	-0.21%
2020/01/31	2	490.75	1	494.50	486.00	1	1,387	0.07%
2020/01/30	7	488.86	7	486.43	485.00	0	1,347	0.00%
2020/01/20	0	0.00	1	454.00	466.00	-1	1,274	-0.08%
2020/01/16	0	0.00	0.1	463.50	463.50	-0.1	1,249	-0.01%
2020/01/15	5	462.00	10.1	468.93	461.50	-5.1	1,237	-0.41%
2020/01/10	18	465.50	3	465.00	457.50	15	1,137	1.32%
2020/01/09	12	430.17	6	429.42	440.50	6	1,041	0.58%
2020/01/08	4	401.75	1	404.50	405.00	3	936	0.32%
2020/01/06	0.1	386.00	0	0.00	386.00	0.1	896	0.01%
2020/01/03	1	386.50	0	0.00	385.50	1	896	0.11%
2019/12/31	4	393.50	5	392.70	390.00	-1	912	-0.11%
2019/12/27	0	0.00	1	380.50	380.50	-1	927	-0.11%
2019/12/25	2	386.00	0	0.00	387.00	2	1,017	0.20%
2019/12/19	2	371.25	1	374.00	370.00	1	1,054	0.09%
2019/12/17	1	381.00	0	0.00	381.50	1	1,047	0.10%
2019/12/16	2	373.50	2	368.50	378.00	0	1,035	0.00%
2019/12/10	0	0.00	1	383.00	373.50	-1	1,029	-0.10%
2019/12/09	2	368.25	0	0.00	367.50	2	1,013	0.20%
2019/12/06	1.1	373.55	6	367.25	374.50	-4.9	1,021	-0.48%
2019/12/05	0	0.00	1	343.00	343.00	-1	1,021	-0.10%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	352.00	1	353.00	353.00	0	1,143	0.00%
2019/12/02	2	357.25	0	0.00	358.00	2	1,217	0.16%
2019/11/29	0	0.00	1	370.00	370.00	-1	1,215	-0.08%
2019/11/28	1	373.50	0	0.00	371.00	1	1,223	0.08%
2019/11/20	1	358.50	0	0.00	359.50	1	1,265	0.08%
2019/11/11	1	385.00	0	0.00	382.50	1	1,277	0.08%
2019/11/07	2	412.75	2	416.25	405.00	0	1,342	0.00%
2019/11/04	1	402.00	1	411.00	402.00	0	1,554	0.00%
2019/10/18	1	390.00	1	391.40	388.50	0	1,552	0.00%
2019/10/17	1	389.00	1	389.00	389.50	0	1,552	0.00%
2019/10/15	1	384.00	1	388.00	383.00	0	1,557	0.00%
2019/10/14	0	0.00	1	390.00	386.00	-1	1,572	-0.06%
2019/10/08	0	0.00	1	388.50	389.50	-1	1,598	-0.06%
2019/10/07	0	0.00	1	403.00	407.00	-1	1,589	-0.06%
2019/10/04	2	411.50	2	412.50	414.50	0	1,610	0.00%
2019/10/03	4	414.62	3	413.00	416.00	1	1,615	0.06%
2019/10/02	24	420.46	24	414.98	408.50	0	1,595	0.00%
2019/10/01	2	392.50	2	394.25	396.00	0	1,537	0.00%
2019/09/27	1	386.00	0	0.00	389.00	1	1,572	0.06%
2019/09/25	4	390.25	2	393.00	388.50	2	1,644	0.12%
2019/09/24	13	389.81	14	394.86	394.50	-1	1,646	-0.06%
2019/09/23	1	385.50	1	386.00	381.00	0	1,641	0.00%
2019/09/20	3	384.33	0	0.00	381.00	3	1,700	0.18%
2019/09/19	0	0.00	2	386.00	386.00	-2	1,715	-0.12%
2019/09/18	2	382.25	2	385.25	381.00	0	1,724	0.00%
2019/09/16	0	0.00	1	382.00	379.00	-1	1,755	-0.06%
2019/09/12	1	386.00	1	389.50	382.00	0	1,767	0.00%
2019/09/11	0	0.00	2	383.25	385.00	-2	1,808	-0.11%
2019/09/10	1	380.00	3	378.67	375.00	-2	1,844	-0.11%
2019/09/09	1	380.50	1	392.50	384.00	0	1,854	0.00%
2019/09/06	17	391.85	20	389.70	386.00	-3	1,831	-0.16%
2019/09/05	16	412.25	9	408.39	380.50	7	1,821	0.38%
2019/09/04	12	406.33	12	411.08	422.50	0	1,762	0.00%
2019/08/29	0	0.00	1	379.50	383.50	-1	1,896	-0.05%
2019/08/27	0	0.00	1	383.50	396.50	-1	1,941	-0.05%
2019/08/26	1	382.50	0	0.00	381.00	1	1,952	0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	5	394.00	1	390.00	394.00	4	2,023	0.20%
2019/08/16	0	0.00	1	377.50	394.00	-1	2,038	-0.05%
2019/08/15	5	373.00	0	0.00	373.00	5	2,041	0.24%
2019/08/14	1	410.00	1	395.00	392.50	0	2,050	0.00%
2019/08/12	2	389.25	4	389.25	389.00	-2	2,100	-0.10%
2019/08/08	3	366.17	4.2	369.90	373.00	-1.2	2,060	-0.06%
2019/08/07	9	354.56	8	358.75	370.00	1	2,076	0.05%
2019/08/06	3	316.00	34	326.74	336.50	-31	1,973	-1.57%
2019/08/02	0	0.00	2	307.00	306.00	-2	1,936	-0.10%
2019/07/25	2	306.75	1	304.00	304.50	1	2,043	0.05%
2019/07/24	5	306.70	5	305.70	306.00	0	2,046	0.00%
2019/07/23	3	316.83	0	0.00	307.50	3	2,046	0.15%
2019/07/22	0	0.00	1	306.00	309.00	-1	2,045	-0.05%
2019/07/19	2	310.00	3	308.00	308.00	-1	2,049	-0.05%
2019/07/18	4	309.25	1	308.50	307.00	3	2,058	0.15%
2019/07/17	1	313.00	1	316.00	310.00	0	2,068	0.00%
2019/07/15	3	318.67	4	318.00	320.00	-1	2,073	-0.05%
2019/07/11	0	0.00	1	308.00	309.50	-1	2,088	-0.05%
2019/07/10	3	306.67	1	302.50	303.50	2	2,134	0.09%
2019/07/09	4	312.63	3	310.50	310.00	1	2,130	0.05%
2019/07/08	1	310.00	2	311.00	310.00	-1	2,240	-0.04%
2019/07/05	4	313.38	2	313.25	311.50	2	2,349	0.09%
2019/07/04	2	310.75	2	310.75	307.00	0	2,385	0.00%
2019/07/03	2	298.50	17	299.74	307.00	-15	2,402	-0.62%
2019/07/02	2	295.00	3	298.00	295.00	-1	2,412	-0.04%
2019/07/01	2	303.75	1	301.00	302.00	1	2,391	0.04%
2019/06/28	4	302.50	4	302.63	299.00	0	2,381	0.00%
2019/06/27	35	317.57	3	306.00	306.00	32	2,349	1.36%
2019/06/26	1	308.00	1	311.00	313.00	0	2,296	0.00%
2019/06/25	2	309.50	3	309.33	309.00	-1	2,297	-0.04%
2019/06/24	3	306.17	2	309.50	308.00	1	2,299	0.04%
2019/06/21	5	314.40	4	311.13	305.00	1	2,292	0.04%
2019/06/20	1	317.00	1	317.00	318.50	0	2,273	0.00%
2019/06/19	1	309.00	32.5	318.52	320.00	-31.5	2,277	-1.38%
2019/06/18	21	313.55	9	308.11	303.00	12	2,262	0.53%
2019/06/17	19	312.34	4	310.38	310.00	15	2,224	0.67%
2019/06/14	5	304.90	4	304.50	306.00	1	2,206	0.05%
2019/06/13	9	311.11	31	307.76	304.00	-22	2,204	-1.00%
2019/06/12	5	305.20	6	305.75	308.00	-1	2,225	-0.04%
2019/06/11	5	298.50	6	300.92	300.50	-1	2,270	-0.04%
2019/06/10	38	290.47	32	294.53	297.00	6	2,264	0.26%
2019/06/06	18	270.83	5	272.20	276.00	13	2,198	0.59%
2019/06/05	3	259.83	4	260.88	261.00	-1	2,121	-0.05%
2019/06/04	2	268.50	1	274.50	256.50	1	2,138	0.05%
2019/06/03	1	267.00	1	269.50	270.00	0	2,171	0.00%
2019/05/31	1	262.50	2	266.00	267.00	-1	2,162	-0.05%
2019/05/30	1	259.50	1	262.50	261.50	0	2,164	0.00%
2019/05/28	2	249.00	0	0.00	248.00	2	2,314	0.09%
2019/05/24	1	246.00	1	245.00	245.00	0	2,354	0.00%
2019/05/23	4	247.13	4	245.25	250.50	0	2,337	0.00%
2019/05/22	2	253.00	3	253.17	247.00	-1	2,317	-0.04%
2019/05/21	2	249.25	2	251.00	253.50	0	2,299	0.00%
2019/05/20	1	272.00	3	257.33	251.50	-2	2,272	-0.09%
2019/05/17	3	267.33	1	269.00	267.00	2	2,200	0.09%
2019/05/16	1	273.00	2	262.50	261.50	-1	2,155	-0.05%
2019/05/15	4	265.88	4	265.88	267.00	0	2,136	0.00%
2019/05/13	2	257.00	0	0.00	248.00	2	2,057	0.10%
2019/05/10	5	247.30	6	248.83	251.00	-1	2,027	-0.05%
2019/05/09	2	243.50	1	240.00	242.50	1	1,994	0.05%
2019/05/07	2	252.00	1	250.00	250.00	1	1,954	0.05%
2019/05/06	1	248.50	0	0.00	245.00	1	1,939	0.05%
2019/05/02	3	266.67	3	266.67	262.50	0	1,887	0.00%
2019/04/30	2	251.00	0	0.00	256.00	2	1,853	0.11%
2019/04/19	1	261.00	1	252.50	252.50	0	1,773	0.00%
2019/04/18	1.3	264.92	1	258.00	258.00	0.3	1,743	0.02%
2019/04/17	4	270.63	5	264.20	266.00	-1	1,719	-0.06%
2019/04/16	3	259.83	5	267.00	266.00	-2	1,680	-0.12%
2019/04/15	6	257.17	6	257.00	257.00	0	1,615	0.00%
2019/04/12	5.2	256.27	4	254.88	254.00	1.2	1,575	0.08%
2019/04/11	4	238.75	8	239.50	248.50	-4	1,446	-0.28%
2019/04/10	3	229.50	2	229.25	226.00	1	1,322	0.08%
2019/04/09	3	219.33	4	223.38	223.50	-1	1,250	-0.08%
2019/04/08	2	214.75	1	218.00	220.00	1	1,188	0.08%
2019/03/29	1	202.50	0	0.00	204.00	1	1,090	0.09%
2019/03/22	1	208.50	1	206.50	210.00	0	1,018	0.00%
2019/03/21	2	214.50	1	206.00	206.50	1	1,005	0.10%
2019/03/19	0	0.00	1	220.50	222.00	-1	958	-0.10%
2019/03/18	1	217.00	1	219.00	217.00	0	945	0.00%
2019/03/15	2	222.00	1	217.50	221.00	1	927	0.11%
2019/03/14	1	217.00	3	218.50	226.50	-2	857	-0.23%
2019/03/13	1	206.50	1	210.00	210.00	0	771	0.00%
2019/03/08	3	197.00	3	200.67	202.50	0	679	0.00%
2019/03/07	1	213.00	0.1	200.00	200.00	0.9	646	0.14%
2019/03/04	3.2	207.88	3	208.67	209.00	0.2	517	0.04%
2019/02/27	0	0.00	10	193.75	196.00	-10	416	-2.40%
2019/02/26	0	0.00	1	179.00	178.50	-1	299	-0.33%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/14	1	165.00	0	0.00	160.50	1	203	0.49%
2019/01/28	0.1	153.00	0	0.00	153.50	0.1	187	0.05%
2019/01/24	1	157.00	0	0.00	154.00	1	186	0.54%
2019/01/15	0	0.00	1	154.00	153.50	-1	169	-0.59%
2018/12/26	0	0.00	1	147.00	145.00	-1	181	-0.55%
2018/12/25	1	146.50	0	0.00	146.00	1	181	0.55%
2018/12/24	1	147.50	0	0.00	147.50	1	181	0.55%
2018/12/14	1	154.50	1	154.00	151.50	0	197	0.00%
2018/12/13	2	153.00	2	150.75	149.50	0	184	0.00%
2018/11/28	0	0.00	0	148.00	148.00	0	191	-0.01%
2018/10/12	4	129.50	0	0.00	132.50	4	275	1.45%
2018/09/28	0	0.00	1	150.00	148.50	-1	307	-0.33%
2018/09/27	0	0.00	1	152.50	150.50	-1	313	-0.32%
2018/09/26	1	151.50	1	151.50	151.00	0	306	0.00%
2018/09/17	0	144.00	0	0.00	144.50	0	328	0.01%
2018/09/11	1	139.00	0	0.00	141.50	1	343	0.29%
2018/09/10	0	142.00	0	0.00	137.00	0	345	0.01%
2018/09/07	1	142.28	0	0.00	142.50	1	341	0.31%
2018/08/29	0	0.00	1	154.00	153.00	-1	397	-0.25%
2018/08/15	0	0.00	3	160.00	163.50	-3	556	-0.54%
2018/08/14	0	0.00	0	167.50	167.00	0	564	0.00%
2018/08/13	0	0.00	1	169.00	167.50	-1	590	-0.17%
2018/07/30	1	171.00	0	0.00	174.50	1	881	0.11%
2018/07/27	1	174.00	0	0.00	172.50	1	883	0.11%
2018/07/23	0	0.00	2	173.00	170.00	-2	893	-0.22%
2018/07/20	1	174.00	0	0.00	173.00	1	896	0.11%
2018/06/27	1	176.50	1	176.50	176.00	0	922	0.00%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/08	0	0.00	2	180.75	180.00	-2	998	-0.20%
2018/06/06	0	0.00	3	191.17	192.50	-3	976	-0.31%
2018/06/05	0	0.00	3	188.00	188.50	-3	963	-0.31%
2018/05/31	0	0.00	1	186.50	191.00	-1	951	-0.11%
2018/05/29	0	0.00	1	189.00	188.00	-1	925	-0.11%
2018/05/28	1	196.50	1	193.50	194.50	0	905	0.00%
2018/05/25	6	191.50	2	193.00	188.00	4	858	0.47%
2018/05/22	3	184.33	2	184.00	180.00	1	779	0.13%
2018/05/21	1	184.50	2	189.25	183.50	-1	758	-0.13%
2018/05/18	4	189.00	0	0.00	186.00	4	733	0.55%
2018/05/17	3	182.33	1	186.50	188.50	2	697	0.29%
2018/05/15	0	0.00	1	184.00	177.00	-1	606	-0.16%
2018/05/14	0	0.00	2	176.50	178.00	-2	586	-0.34%
2018/05/11	0	0.00	3	168.83	169.00	-3	529	-0.57%
2018/05/10	3	164.83	0	0.00	168.50	3	514	0.58%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/03	1	168.50	0	0.00	169.00	1	580	0.17%
2018/03/30	1	167.50	0	0.00	166.50	1	562	0.18%
2018/03/29	2	168.50	1	167.00	167.50	1	555	0.18%
2018/03/28	1	169.00	1	169.50	166.00	0	536	0.00%
2018/02/06	1	160.00	0	0.00	156.50	1	550	0.18%
2018/01/18	2	167.75	2	167.50	168.00	0	504	0.00%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/08	1	160.00	0	0.00	158.50	1	489	0.20%
2018/01/03	1	158.50	2	156.50	156.50	-1	507	-0.20%
2018/01/02	0	0.00	1	159.50	159.50	-1	513	-0.19%