御頂 (3522)-中國信託-文心券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.50
漲跌
▼0.55
漲幅
-3.05%
成交量
304張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	17.55	0	0.00	17.50	5	437	1.14%
2024/05/10	1	18.05	0	0.00	18.05	1	438	0.23%
2024/05/09	1	18.40	0	0.00	18.10	1	437	0.23%
2024/05/07	0	0.00	2	18.20	18.40	-2	442	-0.45%
2024/05/06	0	0.00	5	18.30	18.35	-5	442	-1.13%
2024/05/02	2	17.30	0	0.00	17.15	2	431	0.46%
2024/04/19	2	16.75	0	0.00	17.00	2	516	0.39%
2024/04/15	1	17.30	0	0.00	17.40	1	556	0.18%
2024/04/09	0	0.00	3	17.20	17.25	-3	684	-0.44%
2024/04/03	8	17.55	1	17.55	17.50	7	722	0.97%
2024/04/02	5	17.70	0	0.00	17.95	5	733	0.68%
2024/03/27	2	18.10	0	0.00	18.00	2	760	0.26%
2024/03/26	1	18.15	0	0.00	18.00	1	768	0.13%
2024/03/25	1	18.20	0	0.00	18.40	1	767	0.13%
2024/03/22	5	18.30	0	0.00	18.40	5	769	0.65%
2024/03/21	0	18.15	0	0.00	18.25	0	780	0.00%
2024/03/19	10	18.38	0	0.00	18.45	10	778	1.28%
2024/03/18	17	18.41	0	0.00	18.45	17	777	2.19%
2024/03/15	1	18.80	0	0.00	18.40	1	782	0.13%
2024/03/13	1	18.90	0	0.00	18.75	1	812	0.12%
2024/03/11	0	0.00	1	20.25	20.15	-1	821	-0.12%
2024/03/08	1	19.55	0.5	20.00	19.80	0.5	835	0.06%
2024/03/07	0	0.00	3	20.33	19.90	-3	851	-0.35%
2024/03/04	0	0.00	5	21.18	20.85	-5	860	-0.58%
2024/03/01	0	0.00	3	21.12	21.20	-3	855	-0.35%
2024/02/29	1	20.80	10.1	21.00	21.05	-9.1	850	-1.07%
2024/02/27	2	20.70	0	0.00	20.95	2	839	0.24%
2024/02/26	1	20.35	79	20.30	20.45	-78	814	-9.58%
2024/02/23	0	0.00	43	19.89	20.00	-43	797	-5.39%
2024/02/22	1	19.95	18	19.99	19.70	-17	784	-2.17%
2024/02/21	0	0.00	42	19.81	19.90	-42	780	-5.38%
2024/02/20	0	0.00	175	19.64	19.65	-175	779	-22.45%	大賣/鉅額交易
2024/02/19	0	0.00	43	19.37	19.40	-43	779	-5.52%
2024/02/16	0	0.00	11	19.15	19.15	-11	788	-1.40%
2024/02/05	2	19.00	0	0.00	19.10	2	777	0.26%
2024/01/31	2	18.80	0	0.00	18.85	2	768	0.26%
2024/01/29	1	19.00	0	0.00	19.00	1	769	0.13%
2024/01/26	2	19.15	0	0.00	19.00	2	766	0.26%
2024/01/22	1	18.95	0	0.00	18.70	1	761	0.13%
2024/01/19	1	19.35	1	19.00	19.00	0	753	0.00%
2024/01/18	1	19.15	0	0.00	19.15	1	746	0.13%
2024/01/17	1	19.70	0	0.00	19.55	1	743	0.13%
2024/01/16	1	19.70	0	0.00	19.50	1	716	0.14%
2024/01/15	3	20.00	0	0.00	19.85	3	713	0.42%
2024/01/12	1	20.00	0	0.00	19.75	1	705	0.14%
2024/01/10	2	20.00	0	0.00	19.75	2	676	0.30%
2024/01/09	2	19.80	0	0.00	20.25	2	666	0.30%
2024/01/05	0	0.00	1	20.55	20.55	-1	628	-0.16%
2024/01/04	15	19.63	0	0.00	21.00	15	613	2.45%
2024/01/03	1	20.00	3	20.05	20.15	-2	586	-0.34%
2023/12/27	0	0.00	16	20.45	21.00	-16	445	-3.59%
2023/12/26	1	19.05	0	0.00	19.15	1	428	0.23%
2023/12/21	15	19.73	0.1	19.80	19.60	14.9	406	3.67%
2023/12/20	0	0.00	1	20.85	20.60	-1	394	-0.25%
2023/12/19	1.1	20.63	0	0.00	20.50	1.1	388	0.28%
2023/12/18	0	0.00	1	21.20	20.85	-1	384	-0.26%
2023/12/15	1	20.05	0	0.00	19.95	1	370	0.27%
2023/12/05	0	0.00	2	21.05	21.00	-2	293	-0.68%
2023/11/30	7	18.50	0	0.00	19.75	7	223	3.13%
2023/11/29	29	18.74	0	0.00	18.80	29	201	14.38%
2023/11/28	42	18.95	1	19.10	18.95	41	196	20.83%
2023/11/27	41	19.14	0	0.00	18.95	41	191	21.36%
2023/11/22	16	18.70	0.6	19.00	19.35	15.4	179	8.59%
2023/11/21	23	18.76	0	0.00	18.65	23	172	13.32%
2023/11/20	40	18.77	0	0.00	18.85	40	171	23.39%
2023/11/16	51	18.92	2	19.00	19.10	49	162	30.09%
2023/11/15	20	18.20	0.2	18.90	19.15	19.8	151	13.07%
2023/11/14	26.2	18.00	0	0.00	18.10	26.2	134	19.43%
2023/11/13	2	18.15	0	0.00	18.10	2	130	1.53%
2023/11/10	5	18.00	0	0.00	17.95	5	126	3.97%
2023/11/08	9	18.00	0	0.00	18.00	9	124	7.26%
2023/11/07	7	17.80	0	0.00	18.00	7	121	5.76%
2023/11/03	1	17.45	0	0.00	17.50	1	113	0.88%
2023/10/31	0	0.00	2	18.05	17.30	-2	112	-1.77%
2023/08/16	0	0.00	3	15.95	15.90	-3	269	-1.11%
2023/08/15	1	16.45	0	0.00	16.45	1	269	0.37%
2023/07/28	1	16.95	0	0.00	17.00	1	323	0.31%
2023/07/27	1	17.10	0	0.00	17.15	1	360	0.28%
2023/07/24	0	17.15	0	0.00	17.10	0	375	0.00%
2023/07/12	3	17.80	0	0.00	17.80	3	438	0.68%
2023/07/04	0	0.00	1	18.15	18.30	-1	438	-0.23%
2023/06/26	1	17.95	0	0.00	18.25	1	436	0.23%
2023/06/09	2	18.35	0	0.00	18.35	2	394	0.51%
2023/05/25	0	0.00	1	19.15	19.00	-1	324	-0.31%
2023/05/15	0	0.00	0.6	16.83	17.20	-0.6	259	-0.23%
2023/05/08	1	17.00	0	0.00	16.75	1	234	0.43%
2023/04/20	1	15.75	0	0.00	15.50	1	132	0.76%
2023/04/18	0	0.00	0.2	13.85	13.85	-0.2	91	-0.21%
2023/03/31	0	0.00	1	13.00	12.85	-1	63	-1.58%
2023/03/03	0	0.00	2	11.70	11.60	-2	50	-3.98%
2023/03/02	0	0.00	2	12.20	11.55	-2	49	-4.03%
2023/02/23	4	12.38	1.2	12.35	12.45	2.8	41	6.71%
2023/02/20	0	0.00	1	11.10	11.40	-1	35	-2.81%
2023/02/17	1	11.20	0	0.00	11.20	1	34	2.93%
2023/02/02	0	0.00	0.6	10.40	10.70	-0.6	30	-1.98%
2022/12/12	0	0.00	0	9.99	10.05	0	36	-0.03%
2022/12/09	0	0.00	0.6	10.10	9.95	-0.6	36	-1.59%
2022/12/08	0	0.00	0	10.15	10.10	0	36	0.00%
2022/12/06	0	0.00	0	10.00	10.15	0	37	0.00%
2022/11/11	0	0.00	1.2	10.04	10.10	-1.2	57	-2.07%
2022/09/27	0	0.00	1	9.64	9.90	-1	102	-0.98%
2022/09/20	1	12.55	0	0.00	12.40	1	103	0.97%
2022/09/05	0	0.00	0.3	12.80	12.75	-0.3	181	-0.16%
2022/09/02	0	0.00	0.3	12.80	12.80	-0.3	186	-0.16%
2022/09/01	0	0.00	1.1	12.80	12.80	-1.1	188	-0.58%
2022/08/31	0	0.00	0.1	12.80	12.70	-0.1	190	-0.05%
2022/08/30	1	12.60	0	0.00	12.80	1	194	0.51%
2022/08/29	0	0.00	1	12.75	12.95	-1	194	-0.51%
2022/07/28	0	9.80	0	0.00	9.85	0	231	0.00%
2022/07/14	0	0.00	5	9.70	9.30	-5	255	-1.96%
2022/07/05	0	10.10	0	0.00	10.20	0	293	0.00%
2022/06/07	0.3	11.50	0	0.00	11.10	0.3	272	0.11%
2022/06/02	1	11.05	0	0.00	11.00	1	243	0.41%
2022/05/06	0	10.30	0	0.00	10.35	0	271	0.00%
2021/12/10	1	10.80	0	0.00	10.80	1	216	0.46%
2021/11/15	0	0.00	1	11.65	11.55	-1	237	-0.42%
2021/11/04	0	0.00	1	11.80	11.70	-1	262	-0.38%
2021/10/22	1	12.00	0	0.00	12.10	1	286	0.35%
2021/09/29	0	0.00	2	12.33	12.70	-2	740	-0.27%
2021/09/28	0	0.00	1	12.15	11.85	-1	754	-0.13%
2021/09/27	1	11.75	0	0.00	12.00	1	782	0.13%
2021/09/01	0	0.00	1	11.85	11.75	-1	1,065	-0.09%
2021/08/13	1	11.80	0	0.00	11.80	1	1,071	0.09%
2021/08/09	2	12.05	0	0.00	12.00	2	1,077	0.19%
2021/07/30	5	12.80	0	0.00	12.80	5	1,095	0.46%
2021/07/28	0	0.00	1	12.60	12.80	-1	1,092	-0.09%
2021/07/26	0	0.00	1	13.45	13.40	-1	1,100	-0.09%
2021/07/23	1	14.05	3	14.00	13.85	-2	1,093	-0.18%
2021/07/22	1	13.70	0	0.00	13.70	1	1,063	0.09%
2021/07/21	3	13.00	0	0.00	13.10	3	1,037	0.29%
2021/07/19	1	13.70	2	13.80	14.05	-1	1,000	-0.10%
2021/07/16	1	13.50	1	14.00	13.50	0	964	0.00%
2021/07/15	10	13.40	12	13.08	13.40	-2	946	-0.21%
2021/07/14	2	11.85	0	0.00	12.50	2	905	0.22%
2021/07/13	1	11.50	1	11.45	11.40	0	896	0.00%
2021/07/12	1	11.70	0	0.00	11.25	1	900	0.11%
2021/07/09	0	0.00	0	13.55	12.40	0	858	0.00%
2021/07/08	0	13.50	0	0.00	12.60	0	851	0.00%
2021/07/06	0	0.00	4	12.60	12.90	-4	781	-0.51%
2021/07/05	0	0.00	7	12.40	12.30	-7	806	-0.87%
2021/07/02	0	0.00	2	11.98	11.75	-2	801	-0.25%
2021/07/01	5	11.57	35	11.62	11.70	-30	779	-3.85%
2021/06/24	0	0.00	1	9.99	10.25	-1	691	-0.14%
2021/06/23	2	11.35	0	0.00	10.25	2	672	0.30%
2021/06/22	0	0.00	2	11.35	11.35	-2	595	-0.34%
2021/06/21	0	0.00	5	9.80	10.35	-5	591	-0.85%
2021/06/18	5	9.43	0	0.00	9.41	5	566	0.88%
2021/06/17	1	9.65	0	0.00	9.66	1	553	0.18%
2021/06/09	2	10.10	1	10.50	10.10	1	539	0.19%
2021/06/08	0	0.00	4	10.15	10.10	-4	546	-0.73%
2021/06/07	0	0.00	1	10.30	10.05	-1	568	-0.18%
2021/06/04	1	10.50	4	10.53	10.05	-3	582	-0.51%
2021/06/03	3	10.22	0	0.00	10.10	3	657	0.46%
2021/05/28	0	0.00	5	10.24	10.50	-5	798	-0.63%
2021/05/25	0	0.00	2	10.30	10.15	-2	812	-0.25%
2021/05/18	1	9.90	0	0.00	9.99	1	873	0.11%
2021/05/17	4	9.14	0	0.00	9.15	4	873	0.46%
2021/05/14	1	10.10	0	0.00	10.15	1	887	0.11%
2021/05/13	1	9.80	0	0.00	10.10	1	894	0.11%
2021/05/12	11	10.83	0	0.00	10.65	11	881	1.25%
2021/05/05	3	12.15	0	0.00	12.00	3	873	0.34%
2021/05/04	4	12.45	0	0.00	11.80	4	874	0.46%
2021/05/03	4	13.13	0	0.00	12.95	4	868	0.46%
2021/04/29	1	13.70	0	0.00	13.65	1	861	0.12%
2021/04/27	2	13.80	4	14.00	13.80	-2	860	-0.23%
2021/04/26	1	13.90	2	14.00	14.00	-1	857	-0.12%
2021/04/22	8	13.61	0	0.00	13.40	8	869	0.92%
2021/04/21	1	13.80	0	0.00	13.95	1	869	0.12%
2021/04/16	0	0.00	6	14.37	14.30	-6	868	-0.69%
2021/04/14	1	13.40	0	0.00	13.55	1	870	0.11%
2021/04/13	1	13.85	0	0.00	13.85	1	893	0.11%
2021/04/09	5	15.29	7	15.16	14.80	-2	922	-0.22%
2021/04/08	0	0.00	23	14.40	14.40	-23	875	-2.63%
2021/04/07	23	13.04	0	0.00	13.10	23	915	2.51%
2021/04/06	9	13.28	0	0.00	13.25	9	917	0.98%
2021/03/30	2	13.60	0	0.00	13.55	2	944	0.21%
2021/03/29	7	13.73	0	0.00	13.80	7	942	0.74%
2021/03/26	2	13.90	0	0.00	13.95	2	938	0.21%
2021/03/22	0	15.55	0	0.00	14.15	0	930	0.00%
2021/03/18	2	13.98	0	0.00	13.85	2	937	0.21%
2021/03/16	1	14.10	0	0.00	14.00	1	949	0.11%
2021/03/12	2	13.85	0	0.00	14.05	2	1,047	0.19%
2021/03/11	1	14.00	5	14.25	14.00	-4	1,034	-0.39%
2021/03/09	8	15.17	8	15.60	14.60	0	1,001	0.00%
2021/03/08	7	15.23	1	15.10	15.80	6	974	0.62%
2021/03/05	0	0.00	2	14.40	14.40	-2	1,039	-0.19%
2021/03/02	2	13.20	0	0.00	12.90	2	1,130	0.18%
2021/01/29	0	0.00	1	11.20	11.25	-1	1,039	-0.10%
2021/01/27	0	0.00	1	11.10	11.10	-1	1,023	-0.10%
2021/01/18	0	0.00	1	11.40	11.45	-1	982	-0.10%
2021/01/15	2	12.23	0	0.00	11.25	2	975	0.21%
2021/01/12	0	0.00	2	12.80	12.70	-2	939	-0.21%
2021/01/08	0	0.00	1	13.15	13.15	-1	919	-0.11%
2021/01/06	3	14.47	0	0.00	13.70	3	898	0.33%
2021/01/05	0	0.00	1	13.95	15.05	-1	867	-0.12%
2021/01/04	1	15.10	7	13.99	15.10	-6	837	-0.72%
2020/12/30	7	13.80	0	0.00	13.80	7	785	0.89%
2020/12/29	1	13.50	0	0.00	13.45	1	721	0.14%
2020/12/28	0	0.00	1	13.80	13.75	-1	709	-0.14%
2020/12/23	0	0.00	2	13.15	13.20	-2	676	-0.30%
2020/12/21	0	0.00	5	13.50	13.70	-5	670	-0.75%
2020/12/16	0	0.00	1	13.05	13.85	-1	667	-0.15%
2020/12/10	5	14.73	40	14.35	14.60	-35	680	-5.14%
2020/12/08	0	0.00	23	15.52	15.60	-23	649	-3.54%
2020/12/03	1	20.85	1	20.85	20.85	0	556	0.00%
2020/12/02	60	24.66	8	22.82	23.15	52	543	9.57%
2020/12/01	20	22.85	2	22.05	22.95	18	480	3.75%
2020/11/30	4	20.90	1	20.90	20.90	3	294	1.02%
2020/11/27	3	19.00	0	0.00	19.00	3	269	1.11%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/23	0	0.00	10	13.05	13.05	-10	155	-6.45%
2020/11/20	1	11.80	24	11.90	11.90	-23	145	-15.81%
2020/11/11	0	0.00	1	11.10	10.95	-1	191	-0.52%
2020/10/21	0	0.00	7	10.60	10.55	-7	235	-2.98%
2020/10/20	0	0.00	43	10.65	10.65	-43	235	-18.29%
2020/10/12	1	10.80	0	0.00	10.60	1	236	0.42%
2020/09/21	0	0.00	5	12.00	11.85	-5	269	-1.85%
2020/09/18	6	11.68	0	0.00	11.70	6	271	2.21%
2020/09/01	0	0.00	3	11.00	11.00	-3	344	-0.87%
2020/08/19	0	0.00	3	11.90	11.60	-3	458	-0.65%
2020/08/18	50	11.74	0	0.00	11.75	50	445	11.22%
2020/08/17	1	10.70	0	0.00	10.70	1	422	0.24%
2020/08/12	5	8.97	0	0.00	8.99	5	407	1.23%
2020/07/27	0	0.00	1	9.98	9.98	-1	401	-0.25%
2020/07/06	1	12.40	2	12.55	12.45	-1	480	-0.21%
2020/06/24	0	0.00	1	12.50	11.90	-1	579	-0.17%
2020/06/23	0	0.00	4	11.90	11.85	-4	566	-0.71%
2020/06/18	4	12.55	0	0.00	12.40	4	556	0.72%
2020/06/17	1	12.00	0	0.00	12.10	1	534	0.19%
2020/06/11	0	0.00	6	12.80	12.20	-6	508	-1.18%
2020/06/05	0	0.00	7	12.24	12.20	-7	474	-1.47%
2020/06/03	5	11.75	0	0.00	11.40	5	453	1.10%
2020/06/01	2	12.05	0	0.00	11.95	2	441	0.45%
2020/05/29	9	12.37	10	12.35	11.80	-1	420	-0.24%
2020/05/25	0	0.00	5	10.40	10.40	-5	350	-1.43%
2020/05/15	1	9.93	0	0.00	9.91	1	333	0.30%
2020/05/14	1	10.00	0	0.00	9.90	1	333	0.30%
2020/05/12	1	10.20	0	0.00	10.05	1	331	0.30%
2020/05/07	4	10.00	0	0.00	9.95	4	330	1.21%
2020/04/30	0	0.00	1	11.00	10.45	-1	331	-0.30%
2020/04/28	8	9.98	0	0.00	9.99	8	323	2.47%
2020/04/27	2	9.74	0	0.00	9.80	2	325	0.62%
2020/04/21	1	10.70	0	0.00	10.75	1	307	0.32%
2020/04/17	10	10.25	0	0.00	10.30	10	287	3.48%
2020/04/15	0	0.00	1	8.60	9.35	-1	266	-0.38%
2020/04/14	0	0.00	3	8.52	8.50	-3	255	-1.17%
2020/04/10	3	9.59	0	0.00	9.12	3	246	1.22%
2020/04/09	10	8.94	0	0.00	8.91	10	234	4.26%
2020/04/08	1	8.36	0	0.00	8.38	1	214	0.47%
2020/03/31	10	11.95	0	0.00	11.95	10	96	10.40%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.00%
2020/03/12	0	0.00	1	14.80	15.60	-1	69	-1.44%
2020/03/11	1	16.25	0	0.00	15.70	1	68	1.46%
2020/01/20	0	0.00	2	17.05	17.10	-2	75	-2.64%
2019/09/05	0	0.00	29	24.02	23.50	-29	174	-16.65%
2019/08/30	0	0.00	2	19.05	19.10	-2	138	-1.45%
2019/08/28	0	0.00	2	19.15	19.20	-2	135	-1.47%
2019/08/27	11	18.93	0	0.00	18.20	11	132	8.30%
2019/07/29	8	22.90	0	0.00	22.85	8	125	6.37%
2019/07/25	12	23.28	0	0.00	23.00	12	122	9.76%
2018/08/27	0	0.00	1	27.40	27.90	-1	135	-0.74%
2018/07/17	0	0.00	3	29.52	29.10	-3	346	-0.87%
2018/07/11	0	0.00	13	25.15	25.20	-13	341	-3.81%
2018/07/10	0	0.00	1	25.50	25.40	-1	342	-0.29%
2018/07/05	0	0.00	1	26.50	25.60	-1	340	-0.29%
2018/07/03	0	0.00	1	26.40	26.05	-1	346	-0.29%
2018/07/02	0	0.00	1	26.50	26.50	-1	347	-0.29%
2018/06/26	0	0.00	2	27.10	27.00	-2	347	-0.58%
2018/06/13	0	0.00	4	29.06	29.20	-4	368	-1.09%
2018/06/12	0	0.00	3	28.83	28.80	-3	369	-0.81%
2018/05/28	1	31.05	0	0.00	30.55	1	332	0.30%
2018/05/25	2	31.70	4	32.00	30.90	-2	324	-0.62%
2018/05/21	5	27.30	5	27.30	27.30	0	225	0.00%
2018/05/17	0	0.00	3	32.80	32.90	-3	186	-1.61%
2018/05/16	1	34.10	1	34.55	34.05	0	182	0.00%
2018/05/11	3	34.98	0	0.00	34.95	3	201	1.49%
2018/05/10	1	35.20	0	0.00	35.10	1	204	0.49%
2018/05/04	1	34.50	0	0.00	34.80	1	244	0.41%
2018/05/03	2	35.00	0	0.00	34.20	2	308	0.65%
2018/04/30	1	35.50	0	0.00	35.40	1	354	0.28%
2018/04/24	1	35.30	0	0.00	35.30	1	365	0.27%
2018/04/20	1	35.80	0	0.00	35.95	1	362	0.28%
2018/04/19	2	36.00	0	0.00	35.90	2	362	0.55%
2018/04/18	1	35.10	0	0.00	35.70	1	361	0.28%
2018/04/17	1	36.00	5	36.30	35.85	-4	360	-1.11%
2018/04/16	5	36.41	1	36.45	36.55	4	352	1.13%
2018/04/13	3	36.47	0	0.00	36.75	3	352	0.85%
2018/04/10	2	35.80	0	0.00	36.05	2	358	0.56%
2018/04/09	3	36.92	0	0.00	36.80	3	355	0.84%
2018/04/03	1	38.55	0	0.00	38.50	1	353	0.28%
2018/03/31	3	39.95	0	0.00	39.90	3	354	0.85%
2018/03/29	6	40.44	2	40.40	40.15	4	352	1.14%
2018/03/27	2	40.50	1	41.40	40.60	1	351	0.28%
2018/03/26	0	0.00	1	40.20	40.05	-1	349	-0.29%
2018/03/23	1	38.70	0	0.00	39.00	1	345	0.29%
2018/03/22	0	0.00	5	39.50	39.60	-5	343	-1.45%
2018/03/20	3	38.63	1	39.30	40.25	2	341	0.59%
2018/03/19	0	0.00	3	39.33	39.35	-3	340	-0.88%
2018/03/16	1	38.30	0	0.00	38.30	1	340	0.29%
2018/03/14	0	0.00	6	37.60	38.10	-6	341	-1.76%
2018/03/13	0	0.00	4	36.60	36.00	-4	339	-1.18%
2018/03/12	2	35.20	0	0.00	35.20	2	343	0.58%
2018/03/09	11	36.73	2	36.00	36.00	9	344	2.61%
2018/03/08	0	0.00	4	37.15	36.75	-4	342	-1.17%
2018/03/05	2	36.00	0	0.00	36.00	2	342	0.58%
2018/03/01	0	0.00	3	36.85	36.85	-3	341	-0.88%
2018/02/27	2	36.60	0	0.00	36.80	2	339	0.59%
2018/02/26	2	37.00	0	0.00	37.25	2	340	0.59%
2018/02/23	2	37.20	6	37.87	37.80	-4	340	-1.17%
2018/02/22	2	37.10	4	36.50	37.20	-2	336	-0.59%
2018/02/21	2	35.80	0	0.00	35.80	2	334	0.60%
2018/02/12	1	34.50	0	0.00	34.50	1	330	0.30%
2018/02/08	3	34.50	0	0.00	34.20	3	329	0.91%
2018/02/06	8	36.43	2	36.50	34.35	6	331	1.81%
2018/02/02	0	0.00	2	40.65	39.75	-2	321	-0.62%
2018/02/01	4	40.55	4	40.90	40.25	0	327	0.00%
2018/01/31	6	40.30	2	41.50	40.40	4	325	1.23%
2018/01/30	2	40.60	4	41.95	40.60	-2	320	-0.62%
2018/01/29	2	42.00	20	42.11	42.90	-18	313	-5.75%
2018/01/26	0	0.00	6	42.98	43.00	-6	294	-2.04%
2018/01/25	0	0.00	7	38.19	40.35	-7	230	-3.04%
2018/01/24	0	0.00	3	36.73	36.70	-3	194	-1.55%
2018/01/23	2	36.45	2	37.40	36.45	0	181	0.00%
2018/01/19	2	36.60	0	0.00	37.05	2	170	1.17%
2018/01/15	2	37.00	0	0.00	37.45	2	175	1.14%
2018/01/11	1	37.10	0	0.00	37.45	1	180	0.56%
2018/01/10	2	37.33	2	37.90	37.30	0	183	0.00%
2018/01/09	7	37.11	0	0.00	37.10	7	183	3.81%
2018/01/08	1	37.60	0	0.00	37.95	1	185	0.54%
2018/01/03	0	0.00	3	37.70	37.70	-3	185	-1.62%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析