嘉澤 (3533)-中國信託-文心券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.1	1710.53	0	0.00	1695.00	2.1	1,020	0.21%
2025/01/21	1	1850.00	1	1840.00	1820.00	0	1,032	0.00%
2025/01/17	0	1747.50	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	1.1	1745.24	1745.00	-1.1	1,074	-0.10%
2025/01/15	2	1687.50	1	1725.00	1685.00	1	1,081	0.09%
2025/01/14	0	1730.00	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	0	1716.67	0	0.00	1710.00	0	1,103	0.00%
2025/01/10	0	1840.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1850.00	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	0	1870.00	0.1	1875.00	1865.00	-0.1	1,118	-0.01%
2025/01/07	0	1865.00	0	0.00	1890.00	0	1,131	0.00%
2025/01/06	0.1	1821.67	0	0.00	1830.00	0.1	1,132	0.01%
2025/01/03	0	1880.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	1	1895.03	0	0.00	1920.00	1	1,204	0.08%
2024/12/30	0	1935.00	0	1950.00	1940.00	0	1,219	0.00%
2024/12/26	0	0.00	0	1920.00	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	0	1935.00	1930.00	0	1,238	0.00%
2024/12/24	0.1	1860.00	0	0.00	1860.00	0.1	1,239	0.01%
2024/12/23	0	0.00	4	1935.00	1925.00	-4	1,246	-0.32%
2024/12/20	3	1853.38	1	1850.03	1870.00	2	1,245	0.16%
2024/12/19	2	1910.00	0	0.00	1910.00	2	1,221	0.16%
2024/12/18	0.1	1935.46	1	1924.90	1950.00	-1	1,232	-0.08%
2024/12/17	1	1914.90	0	0.00	1895.00	1	1,230	0.08%
2024/12/12	0	1918.33	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	1932.00	0	0.00	1945.00	0	1,247	0.00%
2024/12/10	0	1900.00	0	0.00	1885.00	0	1,239	0.00%
2024/12/09	0	1930.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	1	1955.00	1	1965.00	1950.00	0	1,237	0.00%
2024/12/05	0.1	1985.00	0	0.00	1985.00	0.1	1,246	0.00%
2024/12/04	1	1990.00	1	2010.00	2015.00	0	1,257	0.00%
2024/12/03	0	0.00	0	1975.00	1965.00	0	1,257	0.00%
2024/12/02	1	1870.00	1.1	1882.68	1920.00	-0.1	1,228	-0.01%
2024/11/29	0	0.00	1	1760.00	1790.00	-1	1,186	-0.09%
2024/11/27	1	1655.00	0	0.00	1650.00	1	1,168	0.09%
2024/11/25	0	1735.00	0	0.00	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	2	1730.00	1755.00	-2	1,152	-0.17%
2024/11/21	2	1710.00	0	0.00	1690.00	2	1,128	0.18%
2024/11/14	0	0.00	2	1772.50	1695.00	-2	1,106	-0.18%
2024/11/13	1	1750.00	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	1	1730.10	0	0.00	1775.00	1	1,117	0.09%
2024/11/06	1	1750.00	1	1760.00	1730.00	0	1,132	0.00%
2024/11/05	0	1655.00	0	0.00	1670.00	0	1,122	0.00%
2024/10/30	1	1680.00	1	1700.00	1675.00	0	1,123	0.00%
2024/10/29	0	0.00	0	1680.00	1670.00	0	1,125	0.00%
2024/10/28	0	0.00	1	1764.98	1755.00	-1	1,110	-0.09%
2024/10/25	2	1682.50	1	1680.00	1760.00	1	1,107	0.09%
2024/10/22	0	0.00	0	1675.00	1675.00	0	1,100	0.00%
2024/10/21	2	1695.00	2	1719.99	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	0.5	1675.01	1650.00	-0.5	1,086	-0.05%
2024/10/15	0	0.00	0	1700.54	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0	1650.00	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	0	1617.50	1645.00	0	1,063	0.00%
2024/10/01	0	0.00	1	1410.00	1435.00	-1	963	-0.10%
2024/09/30	1	1395.00	1	1395.00	1385.00	0	965	0.00%
2024/09/27	0	0.00	0	1500.00	1495.00	0	952	0.00%
2024/09/26	1	1510.00	0	0.00	1515.00	1	961	0.10%
2024/09/25	0	1490.00	0	1472.50	1485.00	0	958	0.00%
2024/09/24	0	1400.00	0	0.00	1410.00	0	941	0.00%
2024/09/20	0	1395.00	0	1395.00	1385.00	0	941	0.00%
2024/09/19	0	1340.00	0	0.00	1395.00	0	940	0.00%
2024/09/18	0	1335.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1350.18	0	0.00	1355.00	0	955	0.00%
2024/09/13	0	0.00	0	1410.00	1405.00	0	949	0.00%
2024/09/09	1	1360.00	1	1370.00	1390.00	0	953	0.00%
2024/09/05	0	1305.00	0	0.00	1290.00	0	925	0.00%
2024/09/04	0.1	1375.50	0	0.00	1360.00	0.1	909	0.01%
2024/08/28	0.1	1470.00	0.1	1480.00	1475.00	-0.1	929	-0.01%
2024/08/19	0	0.00	0.1	1540.00	1540.00	-0.1	976	-0.01%
2024/08/15	0	0.00	0.1	1530.00	1515.00	-0.1	1,005	-0.01%
2024/08/14	1.1	1504.15	1	1515.00	1460.00	0.1	995	0.01%
2024/08/12	0	1495.00	0	0.00	1490.00	0	992	0.00%
2024/08/08	0.1	1392.50	0	0.00	1390.00	0.1	988	0.01%
2024/08/07	0	1430.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/06	0	1290.00	0.1	1360.00	1350.00	0	997	0.00%
2024/08/01	0	1425.00	0	0.00	1485.00	0	980	0.00%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/18	0	1495.00	0	0.00	1460.00	0	966	0.00%
2024/07/17	0	0.00	1	1585.00	1575.00	-1	968	-0.10%
2024/07/16	0	0.00	0	1609.67	1600.00	0	992	0.00%
2024/07/11	0	0.00	0.1	1640.00	1620.00	-0.1	1,047	-0.01%
2024/07/10	0	1635.00	0	0.00	1635.00	0	1,077	0.00%
2024/07/09	0	1605.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/08	0	0.00	0.1	1570.00	1560.00	-0.1	1,087	-0.01%
2024/07/04	0	1560.00	0	1580.00	1565.00	0	1,125	0.00%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1590.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	1620.00	0	0.00	1630.00	0	1,156	0.00%
2024/06/27	0	0.00	0	1600.00	1585.00	0	1,149	0.00%
2024/06/26	0	1620.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/21	1	1700.00	0	1695.00	1695.00	1	1,149	0.09%
2024/06/20	0.1	1740.00	0.1	1755.00	1750.00	0	1,159	0.00%
2024/06/19	0	1750.00	1.1	1743.64	1735.00	-1.1	1,187	-0.09%
2024/06/18	1	1735.00	0	0.00	1725.00	1	1,213	0.08%
2024/06/17	0.1	1714.17	0	0.00	1730.00	0.1	1,227	0.00%
2024/06/14	0.1	1725.20	0	1690.00	1750.00	0.1	1,280	0.01%
2024/06/13	0.1	1615.00	0	0.00	1600.00	0.1	1,295	0.00%
2024/06/07	0	1570.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/05	0	1590.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/03	0	1603.33	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1620.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0	1624.33	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0	1695.00	1665.00	0	1,580	0.00%
2024/05/28	0	0.00	0	1657.50	1660.00	0	1,611	0.00%
2024/05/27	0.1	1663.57	0	0.00	1645.00	0.1	1,627	0.01%
2024/05/24	0	0.00	0	1695.00	1720.00	0	1,623	0.00%
2024/05/23	0	0.00	0	1695.00	1675.00	0	1,623	0.00%
2024/05/22	0.2	1689.38	0	1696.67	1670.00	0.1	1,625	0.01%
2024/05/21	0	1600.00	0.1	1599.81	1635.00	-0.1	1,622	-0.01%
2024/05/16	0	0.00	1	1545.00	1595.00	-1	1,635	-0.06%
2024/05/15	0	1510.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	1	1515.00	0	0.00	1535.00	1	1,630	0.06%
2024/05/13	0.1	1495.00	0	0.00	1500.00	0.1	1,619	0.00%
2024/05/08	0	1480.00	0	0.00	1470.00	0	1,630	0.00%
2024/05/07	0.1	1450.00	0	0.00	1480.00	0.1	1,635	0.00%
2024/05/02	0.1	1430.50	0	0.00	1410.00	0.1	1,668	0.01%
2024/04/30	0.1	1455.00	0	0.00	1440.00	0.1	1,680	0.00%
2024/04/26	0	1445.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	0	1417.50	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1365.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/22	0.1	1290.83	0	0.00	1295.00	0.1	1,658	0.00%
2024/04/19	0	1397.50	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0.1	1372.50	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/16	0	1380.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	1	1480.00	1	1460.00	1475.00	0	1,557	0.00%
2024/04/12	0.1	1490.00	0	0.00	1500.00	0.1	1,549	0.01%
2024/04/10	2	1540.94	3.1	1511.38	1550.00	-1.1	1,526	-0.07%
2024/04/08	0	1520.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	1	1455.00	1465.00	-1	1,508	-0.07%
2024/04/01	0	0.00	1	1400.00	1415.00	-1	1,511	-0.07%
2024/03/27	0	0.00	0.1	1390.00	1400.00	-0.1	1,514	-0.01%
2024/03/25	2	1377.50	1	1385.00	1390.00	1	1,516	0.07%
2024/03/21	1	1360.00	2	1340.00	1360.00	-1	1,550	-0.06%
2024/03/20	1	1300.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	2	1355.00	1	1365.00	1310.00	1	1,558	0.06%
2024/03/18	3	1250.00	3	1306.67	1315.00	0	1,507	0.00%
2024/03/15	2	1230.00	2	1255.00	1245.00	0	1,477	0.00%
2024/03/14	1	1220.00	1	1240.00	1235.00	0	1,483	0.00%
2024/03/13	1	1265.00	1	1255.00	1250.00	0	1,482	0.00%
2024/03/12	2	1225.00	2	1200.00	1225.00	0	1,454	0.00%
2024/03/11	2	1155.00	2	1170.00	1190.00	0	1,427	0.00%
2024/03/08	3.1	1214.34	3	1180.00	1185.00	0.1	1,406	0.00%
2024/03/07	1	1185.00	1	1205.00	1220.00	0	1,372	0.00%
2024/03/05	1	1105.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/01	0	0.00	0.1	1085.00	1125.00	-0.1	1,224	0.00%
2024/02/23	0	0.00	2	1050.00	1050.00	-2	1,149	-0.17%
2024/02/22	0	0.00	0	1040.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	5	982.21	6	989.67	1025.00	-1	1,122	-0.09%
2024/02/19	0	998.00	0.1	997.00	980.00	-0.1	1,109	-0.01%
2024/02/16	1.1	1004.73	0	1020.00	1010.00	1.1	1,106	0.10%