• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211164.501166.00164.0003,0040.00%
2025/01/131154.991152.50154.5003,0220.00%
2025/01/0900.001167.00162.00-12,996-0.03%
2025/01/082177.001167.50167.0012,9840.03%
2025/01/0200.002175.00170.50-22,961-0.07%
2024/12/3000.000.1176.50175.00-0.12,9680.00%
2024/12/2700.001179.00179.00-12,977-0.03%
2024/12/2600.002.1177.53177.50-2.12,973-0.07%
2024/12/2500.000.1179.00179.00-0.12,9840.00%
2024/12/242.2178.745178.20177.50-2.93,003-0.09%
2024/12/232184.500.1182.50183.501.93,0150.06%
2024/12/200.1181.5000.00181.500.13,0620.00%
2024/12/194179.384179.75180.0003,1560.00%
2024/12/170.1177.0000.00176.500.13,1740.00%
2024/12/160.1180.501176.50176.50-0.93,201-0.03%
2024/12/134.1183.061181.50182.503.13,1680.10%
2024/12/123198.322196.75192.0013,1120.03%
2024/12/113204.171201.00201.0023,0710.07%
2024/12/101203.5000.00202.0012,9910.03%
2024/12/0910206.508206.88210.5023,0560.07%
2024/12/0613216.8810215.65211.0033,0580.10%
2024/12/0513.1215.1110.2213.53212.002.92,9100.10%
2024/12/042199.7510.7212.61213.50-8.72,750-0.32%
2024/12/0300.001195.00194.50-12,669-0.04%
2024/12/023197.836194.76194.50-32,756-0.11%
2024/11/291196.000.1185.00196.000.92,8310.03%
2024/11/283.1184.734.1184.39185.00-12,831-0.03%
2024/11/274.1188.812182.50182.502.12,7730.07%
2024/11/264.3195.419.1196.41195.50-4.92,710-0.18%
2024/11/258.1192.1210.6192.58192.00-2.62,601-0.10%
2024/11/2213.1191.6511.1191.71190.5022,4820.08%
2024/11/214.1178.518.9182.49185.00-4.82,249-0.21%
2024/11/202170.255.2174.31168.50-3.22,078-0.15%
2024/11/1900.001160.00160.50-11,986-0.05%
2024/11/154163.389158.28158.00-51,969-0.25%
2024/11/146159.006160.00162.0001,9470.00%
2024/11/134158.254151.88150.5001,9120.00%
2024/11/121153.5000.00152.5011,8890.05%
2024/11/110144.5000.00143.0001,8660.00%
2024/11/072149.503149.83150.50-11,859-0.05%
2024/11/061148.001149.50147.5001,8610.00%
2024/11/050.1149.000148.00149.000.11,8700.01%
2024/10/281154.0000.00155.5011,9220.05%
2024/10/251157.001157.00158.5001,9360.00%
2024/10/240.1162.0000.00156.500.11,9430.01%
2024/10/220.5164.3300.00165.000.51,9540.02%
2024/10/211.1164.5900.00165.001.11,9990.06%
2024/10/181161.0000.00161.0012,0050.05%
2024/10/154168.1300.00166.0042,0670.19%
2024/10/140.1167.0000.00166.000.12,0590.01%
2024/10/091172.002170.50173.50-12,021-0.05%
2024/10/0800.001176.50170.50-12,018-0.05%
2024/10/071176.5000.00178.5012,0110.05%
2024/10/010178.002177.50174.00-22,020-0.10%
2024/09/304179.006176.33175.00-22,013-0.10%
2024/09/274181.524183.00182.0001,9940.00%
2024/09/265184.304183.25183.0011,9830.05%
2024/09/2512191.467188.02188.0051,9610.25%
2024/09/242190.775.4191.31195.00-3.41,936-0.17%
2024/09/236187.838190.31193.00-21,887-0.11%
2024/09/2000.003184.00178.00-31,799-0.17%
2024/09/197181.935.5180.59179.501.51,7900.08%
2024/09/182180.251179.55179.5011,7460.06%
2024/09/1600.001176.00172.50-11,701-0.06%
2024/09/132182.011182.50176.5011,6930.06%
2024/09/123179.502.4179.67177.000.61,6740.04%
2024/09/111180.0000.00182.0011,6690.06%
2024/09/104191.003186.17180.0011,6610.06%
2024/09/095187.408.1189.83186.50-3.11,580-0.19%
2024/09/061176.5000.00177.5011,5630.06%
2024/09/055181.803180.01173.0021,5640.13%
2024/09/043191.001.1182.97180.501.91,5590.12%
2024/09/032.1193.823.2190.75191.00-1.11,504-0.07%
2024/09/023.2185.752.6187.94193.500.61,4040.04%
2024/08/301170.001.8175.58177.50-0.81,280-0.06%
2024/08/2700.001163.00163.50-11,331-0.08%
2024/08/260.1162.7500.00161.000.11,3500.01%
2024/08/220.1162.5000.00162.500.11,4020.01%
2024/08/150.2166.000162.50161.500.21,5460.01%
2024/08/140.1160.150.2160.00160.00-0.11,581-0.01%
2024/08/080.1153.0000.00153.000.11,7250.01%
2024/08/070.2154.2500.00157.500.21,7630.01%
2024/08/0600.000.1142.50146.50-0.11,7820.00%
2024/08/051145.000.4145.00145.000.61,8180.03%
2024/08/0100.002168.50171.50-21,945-0.10%
2024/07/310168.0000.00165.5001,9740.00%
2024/07/301166.000.1165.00167.500.92,0210.04%
2024/07/292.5169.5000.00167.002.52,0370.12%
2024/07/261179.501176.50172.0002,0910.00%
2024/07/220.2173.251168.00167.50-0.82,165-0.04%
2024/07/190.1188.0000.00185.000.12,2100.00%
2024/07/1800.000.1190.00189.00-0.12,2520.00%
2024/07/1700.003.4194.35194.00-3.42,273-0.15%
2024/07/161.1185.5500.00185.501.12,3050.05%
2024/07/150.3186.0000.00185.000.32,3630.01%
2024/07/120.4186.501187.50185.50-0.62,411-0.02%
2024/07/090.5187.5000.00186.500.52,5580.02%
2024/07/040.1188.0500.00188.000.12,7940.00%
2024/07/020.1188.5000.00188.500.13,1290.00%
2024/07/010.1190.0000.00189.500.13,2790.00%
2024/06/280.3189.501192.00192.00-0.83,447-0.02%
2024/06/271.1185.005.5184.41183.50-4.53,645-0.12%
2024/06/266187.5000.00186.5063,8780.16%
2024/06/250190.001.1189.07190.00-13,989-0.03%
2024/06/2400.001191.50191.00-14,073-0.02%
2024/06/210.2194.8800.00194.500.24,1630.00%
2024/06/201195.001196.00195.5004,2510.00%
2024/06/192196.7500.00195.5024,3320.05%
2024/06/181201.501205.00199.0004,3730.00%
2024/06/170202.005200.50199.50-54,435-0.11%
2024/06/144204.501.3202.85203.002.74,5620.06%
2024/06/1317.1203.6825.4202.61202.50-8.34,614-0.18%
2024/06/122.1195.014194.50194.00-24,707-0.04%
2024/06/115201.202202.50197.5034,8510.06%
2024/06/070192.5000.00193.5004,9590.00%
2024/06/060.1192.281.3192.08191.00-1.15,149-0.02%
2024/06/053192.6800.00194.0035,3460.06%
2024/06/047.2200.845197.40195.502.25,8550.04%
2024/06/030.3197.502198.25198.00-1.76,165-0.03%
2024/05/311194.541.1199.40193.0006,2410.00%
2024/05/304.4195.4200.00193.004.46,3820.07%
2024/05/294.3200.121198.50199.003.36,6590.05%
2024/05/281.1204.3200.00200.501.16,8710.02%
2024/05/271.2197.482197.50198.00-0.96,959-0.01%
2024/05/243197.675197.30198.50-27,033-0.03%
2024/05/2314202.1115204.73202.00-17,044-0.01%
2024/05/223.1208.025208.30207.50-1.97,088-0.03%
2024/05/213.1205.1300.00203.003.17,2130.04%
2024/05/202.3204.522207.50203.000.37,3390.00%
2024/05/171.1202.1000.00203.001.17,4380.01%
2024/05/161203.002208.00205.00-17,578-0.01%
2024/05/154206.870211.50203.5047,6640.05%
2024/05/142212.001209.50210.0017,9300.01%
2024/05/131214.000.1217.31211.500.98,2570.01%
2024/05/101211.940.3211.00212.000.88,5090.01%
2024/05/0917.3217.6112215.67212.005.38,8200.06%
2024/05/083218.502220.75218.0019,0340.01%
2024/05/071210.004211.88212.50-39,106-0.03%
2024/05/061.2209.441209.50209.500.29,1160.00%
2024/05/032.3217.351222.50213.501.39,1740.01%
2024/05/021220.0000.00219.5019,3810.01%
2024/04/303.1225.8400.00222.503.19,4660.03%
2024/04/293217.503220.33218.0009,4580.00%
2024/04/264217.751216.00214.5039,5760.03%
2024/04/254.1211.581211.00215.003.19,6530.03%
2024/04/241230.501232.50228.5009,6760.00%
2024/04/231227.002222.50219.50-19,710-0.01%
2024/04/223220.501221.00218.5029,8160.02%
2024/04/193240.8300.00234.5039,8310.03%
2024/04/181251.0022248.32250.00-219,956-0.21%
2024/04/1723251.721246.00246.002210,1450.22%
2024/04/161258.001.1238.45239.00-0.110,2900.00%
2024/04/152267.001263.00258.00110,4010.01%
2024/04/121276.505275.20276.00-410,439-0.04%
2024/04/113268.831271.00270.50210,4770.02%
2024/04/1015.1275.3715.5276.12274.00-0.410,5250.00%
2024/04/0924.1267.1618265.86269.006.110,5090.06%
2024/04/089.2279.5011283.14277.50-1.810,490-0.02%
2024/04/034.1267.5420.2271.37277.00-16.110,490-0.15%
2024/04/0221.2267.781262.50263.0020.210,4970.19%
2024/04/018.1290.2514291.43287.00-610,496-0.06%
2024/03/2914283.0420281.15286.50-610,351-0.06%
2024/03/2813259.0014261.04260.50-110,196-0.01%
2024/03/278255.757251.79252.00110,1390.01%
2024/03/269247.4411247.09251.00-210,149-0.02%
2024/03/256256.001253.00254.50510,3100.05%
2024/03/224.2265.557265.07262.00-2.810,396-0.03%
2024/03/216274.172274.00272.50410,4210.04%
2024/03/209275.8910275.60272.00-110,374-0.01%
2024/03/1921288.3115288.03282.00610,3120.06%
2024/03/188281.5612283.87287.00-410,252-0.04%
2024/03/1525284.3223279.09282.50210,1550.02%
2024/03/1415277.4313283.58271.0029,9680.02%
2024/03/1322287.279.3289.19287.5012.79,8240.13%
2024/03/129290.7815.1293.12288.00-6.19,656-0.06%
2024/03/1122281.3635.8278.79286.00-13.89,464-0.15%
2024/03/0825.9285.3219.6278.71260.006.39,2620.07%
2024/03/079.3278.8920283.83287.50-10.78,784-0.12%
2024/03/069.1256.3816.1260.09261.50-78,526-0.08%
2024/03/0511262.599263.06261.0028,6020.02%
2024/03/0414.3272.1913.1269.00257.501.28,6890.01%
2024/03/0111.1259.9112.1260.73262.50-18,655-0.01%
2024/02/294.1249.6120247.88250.00-15.98,589-0.19%
2024/02/271.1241.483243.67239.50-28,729-0.02%
2024/02/262235.7500.00235.0028,8110.02%
2024/02/2319239.0312239.50236.0078,9150.08%
2024/02/2219.3246.0611244.65240.508.39,0810.09%
2024/02/214248.7516242.03252.50-129,136-0.13%
2024/02/2044239.8237.1241.68236.5079,2280.08%
2024/02/1922.1240.2919.2240.52235.002.89,3270.03%
2024/02/1617.2257.238259.75257.009.29,4050.10%
2024/02/1524.8266.4222.2268.06265.502.79,5480.03%
2024/02/0519.1251.1214257.00266.505.19,3980.05%
2024/02/0223243.4828.4243.81242.50-5.49,360-0.06%
2024/02/0134.2236.9028.1233.72231.0069,3110.06%
2024/01/3116.1224.6822229.95233.50-5.99,176-0.06%
2024/01/3014214.8612.1215.88217.001.99,2130.02%
2024/01/293208.677207.50207.50-49,204-0.04%
兆利 相關文章