券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 0 | 0.00 | 1 | 272.00 | 265.50 | -1 | 976 | -0.10% |
|
| 2024/09/04 | 1 | 269.00 | 0.1 | 268.00 | 270.00 | 1 | 973 | 0.10% |
|
| 2024/09/02 | 1 | 289.00 | 1 | 287.50 | 287.50 | 0 | 956 | 0.00% |
|
| 2024/08/30 | 5 | 288.50 | 5 | 287.10 | 286.00 | 0 | 954 | 0.00% |
|
| 2024/08/29 | 1 | 290.50 | 1 | 290.50 | 290.50 | 0 | 934 | 0.00% |
|
| 2024/08/28 | 1 | 292.50 | 1 | 294.00 | 291.00 | 0 | 924 | 0.00% |
|
| 2024/08/27 | 1 | 289.00 | 0 | 0.00 | 293.50 | 1 | 926 | 0.11% |
|
| 2024/08/26 | 7 | 289.57 | 5 | 285.40 | 285.00 | 2 | 907 | 0.22% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 290.53 | 292.50 | -1 | 892 | -0.11% |
|
| 2024/08/22 | 1 | 291.50 | 1 | 281.94 | 282.00 | 0 | 870 | 0.00% |
|
| 2024/08/21 | 2 | 290.49 | 0.1 | 290.00 | 289.00 | 2 | 873 | 0.22% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 291.67 | 284.00 | -3 | 855 | -0.35% |
|
| 2024/08/19 | 2 | 280.00 | 2.1 | 280.29 | 280.00 | -0.1 | 843 | -0.01% |
|
| 2024/08/16 | 1 | 280.08 | 1 | 281.50 | 285.00 | 0 | 828 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 280.00 | 277.00 | -0.1 | 814 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 11 | 284.91 | 277.50 | -11 | 809 | -1.36% |
|
| 2024/08/13 | 4 | 277.75 | 3 | 280.83 | 279.50 | 1 | 803 | 0.12% |
|
| 2024/08/12 | 2 | 279.50 | 2 | 281.25 | 278.50 | 0 | 803 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 253.00 | 252.50 | -1 | 804 | -0.12% |
|
| 2024/08/06 | 1 | 237.00 | 0 | 0.00 | 243.00 | 1 | 815 | 0.12% |
|
| 2024/08/05 | 0.5 | 240.00 | 0 | 0.00 | 239.50 | 0.5 | 814 | 0.06% |
|
| 2024/08/02 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 814 | 0.12% |
|
| 2024/07/29 | 0 | 0.00 | 1.1 | 266.32 | 265.00 | -1.1 | 917 | -0.12% |
|
| 2024/07/26 | 2 | 255.25 | 1 | 259.50 | 259.50 | 1 | 915 | 0.11% |
|
| 2024/07/22 | 2 | 259.50 | 0 | 0.00 | 253.00 | 2 | 938 | 0.21% |
|
| 2024/07/18 | 1 | 268.50 | 0 | 0.00 | 270.50 | 1 | 981 | 0.10% |
|
| 2024/07/17 | 0.1 | 276.00 | 0 | 0.00 | 273.50 | 0.1 | 1,007 | 0.01% |
|
| 2024/07/16 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 1,033 | 0.10% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 276.50 | 276.00 | -1 | 1,075 | -0.09% |
|
| 2024/07/12 | 2 | 277.75 | 0 | 0.00 | 275.50 | 2 | 1,136 | 0.18% |
|
| 2024/07/11 | 1 | 288.00 | 1.1 | 290.68 | 290.00 | -0.1 | 1,196 | -0.01% |
|
| 2024/07/09 | 0.1 | 284.24 | 0 | 286.00 | 283.00 | 0.1 | 1,224 | 0.01% |
|
| 2024/07/08 | 0 | 291.00 | 0 | 0.00 | 288.00 | 0 | 1,247 | 0.00% |
|
| 2024/07/05 | 4 | 292.63 | 1 | 296.50 | 296.50 | 3 | 1,242 | 0.24% |
|
| 2024/07/04 | 1 | 290.50 | 1 | 284.08 | 284.00 | 0 | 1,233 | 0.00% |
|
| 2024/07/03 | 1 | 296.00 | 1 | 287.50 | 287.50 | 0 | 1,271 | 0.00% |
|
| 2024/07/02 | 1 | 291.50 | 1 | 292.00 | 292.00 | 0 | 1,289 | 0.00% |
|
| 2024/07/01 | 2 | 298.75 | 3 | 294.19 | 291.00 | -1 | 1,313 | -0.08% |
|
| 2024/06/28 | 0 | 287.33 | 16.4 | 288.27 | 289.00 | -16.3 | 1,324 | -1.23% |
|
| 2024/06/26 | 0 | 271.00 | 0 | 0.00 | 272.00 | 0 | 1,285 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 267.00 | 268.50 | 0 | 1,288 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 273.50 | 273.00 | 0 | 1,306 | 0.00% |
|
| 2024/06/18 | 11 | 273.50 | 0 | 0.00 | 273.00 | 11 | 1,319 | 0.83% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 274.00 | 270.50 | -0.1 | 1,329 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 275.00 | 273.50 | 0 | 1,335 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 273.00 | 277.00 | -1 | 1,546 | -0.06% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 1,639 | -0.06% |
|
| 2024/05/28 | 4 | 277.13 | 0 | 0.00 | 276.00 | 4 | 1,656 | 0.24% |
|
| 2024/05/27 | 1 | 280.00 | 2.4 | 280.49 | 280.00 | -1.4 | 1,656 | -0.08% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 274.00 | 270.00 | -1 | 1,649 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 279.88 | 277.00 | -4 | 1,655 | -0.24% |
|
| 2024/05/20 | 1 | 270.50 | 1 | 265.00 | 265.00 | 0 | 1,764 | 0.00% |
|
| 2024/05/17 | 1 | 265.54 | 1 | 269.00 | 270.50 | 0 | 1,791 | 0.00% |
|
| 2024/05/16 | 0.1 | 266.50 | 0.1 | 266.50 | 267.50 | 0 | 1,838 | 0.00% |
|
| 2024/05/15 | 5 | 263.70 | 0.1 | 264.00 | 263.50 | 5 | 1,931 | 0.26% |
|
| 2024/05/14 | 2.1 | 256.27 | 1 | 258.00 | 258.00 | 1.1 | 1,963 | 0.05% |
|
| 2024/05/13 | 4.7 | 254.91 | 1 | 252.00 | 252.00 | 3.7 | 1,977 | 0.19% |
|
| 2024/05/10 | 4.4 | 260.11 | 1 | 256.50 | 256.50 | 3.4 | 1,999 | 0.17% |
|
| 2024/05/07 | 3.3 | 264.35 | 0 | 0.00 | 263.00 | 3.3 | 2,010 | 0.16% |
|
| 2024/05/06 | 4 | 275.13 | 0.1 | 273.50 | 272.00 | 3.9 | 1,986 | 0.20% |
|
| 2024/05/03 | 1.2 | 300.11 | 1 | 300.44 | 295.50 | 0.1 | 1,937 | 0.01% |
|
| 2024/04/30 | 1 | 297.00 | 0 | 0.00 | 294.00 | 1 | 1,970 | 0.05% |
|
| 2024/04/29 | 1 | 298.00 | 0 | 0.00 | 296.00 | 1 | 1,980 | 0.05% |
|
| 2024/04/26 | 2 | 297.50 | 2 | 297.00 | 297.00 | 0 | 1,993 | 0.00% |
|
| 2024/04/25 | 3.2 | 297.17 | 2 | 295.00 | 295.00 | 1.2 | 2,033 | 0.06% |
|
| 2024/04/24 | 5 | 304.00 | 5.3 | 304.36 | 304.00 | -0.3 | 2,115 | -0.01% |
|
| 2024/04/23 | 0.1 | 299.00 | 1 | 299.50 | 299.00 | -1 | 2,163 | -0.04% |
|
| 2024/04/22 | 2.3 | 291.68 | 0.1 | 293.50 | 280.00 | 2.2 | 2,290 | 0.10% |
|
| 2024/04/19 | 0.6 | 297.27 | 0 | 0.00 | 297.00 | 0.6 | 2,308 | 0.03% |
|
| 2024/04/18 | 0.1 | 320.03 | 0 | 0.00 | 311.00 | 0.1 | 2,270 | 0.00% |
|
| 2024/04/17 | 1 | 308.50 | 4.4 | 312.23 | 316.50 | -3.4 | 2,211 | -0.15% |
|
| 2024/04/16 | 0.4 | 296.40 | 0 | 0.00 | 302.50 | 0.4 | 2,156 | 0.02% |
|
| 2024/04/10 | 0.1 | 297.75 | 0 | 0.00 | 300.00 | 0.1 | 2,130 | 0.01% |
|
| 2024/04/09 | 2.1 | 303.40 | 0 | 0.00 | 298.00 | 2.1 | 2,113 | 0.10% |
|
| 2024/04/08 | 0.2 | 303.21 | 2 | 300.00 | 301.00 | -1.8 | 2,060 | -0.09% |
|
| 2024/04/03 | 3 | 298.00 | 2 | 297.00 | 298.50 | 1 | 2,033 | 0.05% |
|
| 2024/04/02 | 11 | 295.18 | 14.2 | 294.41 | 297.00 | -3.2 | 1,988 | -0.16% |
|
| 2024/04/01 | 0 | 0.00 | 5.1 | 281.18 | 280.00 | -5.1 | 1,925 | -0.26% |
|
| 2024/03/29 | 0.3 | 269.00 | 0 | 0.00 | 268.00 | 0.3 | 1,903 | 0.01% |
|
| 2024/03/26 | 5 | 281.80 | 12 | 278.67 | 276.00 | -7 | 1,907 | -0.37% |
|
| 2024/03/21 | 1.1 | 272.00 | 0 | 0.00 | 272.00 | 1.1 | 1,907 | 0.06% |
|
| 2024/03/19 | 1.3 | 267.32 | 0 | 0.00 | 268.50 | 1.3 | 1,925 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 262.00 | 268.00 | -1 | 1,925 | -0.05% |
|
| 2024/03/15 | 2 | 262.00 | 0 | 0.00 | 260.00 | 2 | 1,919 | 0.10% |
|
| 2024/03/13 | 2 | 275.25 | 0 | 0.00 | 270.00 | 2 | 1,935 | 0.10% |
|
| 2024/03/12 | 2 | 284.00 | 0 | 0.00 | 282.00 | 2 | 1,910 | 0.10% |
|
| 2024/03/11 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 1,898 | 0.05% |
|
| 2024/03/08 | 4.2 | 283.33 | 4 | 299.38 | 278.50 | 0.2 | 1,895 | 0.01% |
|
| 2024/03/07 | 0.1 | 291.40 | 0 | 0.00 | 288.50 | 0.1 | 1,816 | 0.01% |
|
| 2024/03/06 | 1 | 290.00 | 0 | 0.00 | 291.50 | 1 | 1,794 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 290.75 | 291.00 | -0.1 | 1,780 | 0.00% |
|
| 2024/03/04 | 2 | 288.25 | 3 | 287.50 | 284.50 | -1 | 1,743 | -0.06% |
|
| 2024/03/01 | 1 | 278.00 | 0 | 0.00 | 276.00 | 1 | 1,678 | 0.06% |
|
| 2024/02/29 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 1,665 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 286.11 | 280.00 | -1 | 1,695 | -0.06% |
|
| 2024/02/22 | 1.1 | 275.41 | 0 | 0.00 | 279.00 | 1.1 | 1,635 | 0.07% |
|
| 2024/02/21 | 0.1 | 275.00 | 1.1 | 276.77 | 273.00 | -1 | 1,614 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 276.50 | 277.00 | -4 | 1,657 | -0.24% |
|
| 2024/02/19 | 4.2 | 283.24 | 4 | 282.50 | 282.00 | 0.2 | 1,631 | 0.01% |
|
| 2024/02/16 | 3 | 273.83 | 5.1 | 276.43 | 277.00 | -2.1 | 1,591 | -0.13% |
|
| 2024/02/15 | 0.3 | 262.50 | 3.1 | 255.47 | 263.50 | -2.8 | 1,497 | -0.19% |
|
| 2024/02/02 | 0 | 0.00 | 1.1 | 259.65 | 261.00 | -1.1 | 1,439 | -0.07% |
|
| 2024/02/01 | 0.1 | 256.00 | 0.2 | 255.50 | 255.00 | -0.2 | 1,412 | -0.01% |
|
| 2024/01/29 | 0.1 | 256.50 | 0 | 0.00 | 258.50 | 0.1 | 1,396 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 250.50 | 248.00 | -1 | 1,385 | -0.07% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 247.50 | 251.00 | -2 | 1,415 | -0.14% |
|
| 2024/01/24 | 4 | 257.00 | 0 | 0.00 | 253.50 | 4 | 1,418 | 0.28% |
|
| 2024/01/23 | 2 | 255.50 | 0 | 0.00 | 254.00 | 2 | 1,471 | 0.14% |
|
| 2024/01/22 | 3 | 256.67 | 2 | 253.75 | 257.00 | 1 | 1,461 | 0.07% |
|
| 2024/01/19 | 4 | 260.63 | 4 | 258.63 | 254.50 | 0 | 1,449 | 0.00% |
|
| 2024/01/18 | 4 | 259.23 | 5.1 | 260.60 | 254.00 | -1 | 1,416 | -0.07% |
|
| 2024/01/17 | 5 | 264.10 | 2.1 | 263.28 | 262.50 | 2.9 | 1,321 | 0.22% |
|
| 2024/01/16 | 4 | 267.75 | 1.1 | 268.12 | 267.50 | 3 | 1,238 | 0.24% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 243.80 | 250.50 | -1.1 | 1,085 | -0.10% |
|
| 2024/01/09 | 1 | 239.50 | 3 | 237.50 | 238.50 | -2 | 1,063 | -0.19% |
|
| 2024/01/08 | 0.1 | 230.50 | 0 | 0.00 | 229.00 | 0.1 | 1,052 | 0.00% |
|
| 2024/01/04 | 0.2 | 221.41 | 0 | 0.00 | 217.50 | 0.2 | 1,049 | 0.02% |
|
| 2024/01/03 | 0 | 229.50 | 0 | 0.00 | 228.50 | 0 | 1,041 | 0.00% |
|
| 2023/12/29 | 0 | 230.00 | 0 | 0.00 | 232.50 | 0 | 1,059 | 0.00% |
|
| 2023/12/28 | 2 | 231.98 | 0 | 0.00 | 229.00 | 2 | 1,058 | 0.19% |
|
| 2023/12/26 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 1,080 | 0.09% |
|
| 2023/12/22 | 1.2 | 231.54 | 0 | 0.00 | 229.50 | 1.2 | 1,085 | 0.11% |
|
| 2023/12/21 | 0.1 | 227.86 | 0 | 0.00 | 227.00 | 0.1 | 1,085 | 0.01% |
|
| 2023/12/20 | 0.1 | 233.00 | 0 | 0.00 | 232.00 | 0.1 | 1,075 | 0.01% |
|
| 2023/12/19 | 2.1 | 238.05 | 0 | 0.00 | 234.50 | 2.1 | 1,073 | 0.20% |
|
| 2023/12/18 | 0.4 | 240.00 | 0 | 0.00 | 238.00 | 0.4 | 1,086 | 0.04% |
|
| 2023/12/15 | 0.2 | 241.35 | 2 | 241.75 | 242.50 | -1.8 | 1,081 | -0.16% |
|
| 2023/12/14 | 0.1 | 236.25 | 0 | 0.00 | 239.00 | 0.1 | 1,068 | 0.01% |
|
| 2023/12/13 | 0.1 | 233.50 | 0 | 0.00 | 232.00 | 0.1 | 1,065 | 0.00% |
|
| 2023/12/12 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 1,113 | 0.09% |
|
| 2023/12/11 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 1,130 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 241.63 | 237.00 | -4 | 1,125 | -0.36% |
|
| 2023/12/06 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 1,130 | 0.09% |
|
| 2023/12/05 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 1,139 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 246.00 | 240.50 | -1 | 1,139 | -0.09% |
|
| 2023/11/30 | 0.1 | 238.00 | 0 | 0.00 | 238.50 | 0.1 | 1,125 | 0.01% |
|
| 2023/11/29 | 1 | 236.50 | 0 | 0.00 | 236.00 | 1 | 1,124 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,128 | -0.09% |
|
| 2023/11/24 | 0.1 | 237.50 | 0 | 0.00 | 237.00 | 0.1 | 1,165 | 0.01% |
|
| 2023/11/22 | 1 | 245.50 | 1 | 249.50 | 243.50 | 0 | 1,184 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 233.25 | 232.50 | -2 | 1,146 | -0.17% |
|
| 2023/11/20 | 8 | 232.88 | 6 | 231.50 | 231.50 | 2 | 1,183 | 0.17% |
|
| 2023/11/17 | 3 | 230.33 | 2 | 229.01 | 238.50 | 1 | 1,215 | 0.08% |
|
| 2023/11/16 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 1,167 | 0.09% |
|
| 2023/11/15 | 1 | 220.95 | 0.1 | 218.00 | 218.00 | 0.9 | 1,184 | 0.08% |
|
| 2023/11/10 | 2.1 | 215.02 | 3 | 216.00 | 213.50 | -0.9 | 1,243 | -0.07% |
|
| 2023/11/09 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 1,322 | 0.08% |
|
| 2023/11/07 | 0.1 | 220.50 | 0 | 0.00 | 220.50 | 0.1 | 1,408 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 1,428 | -0.07% |
|
| 2023/11/03 | 2 | 218.75 | 0 | 0.00 | 216.00 | 2 | 1,459 | 0.14% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 219.20 | 217.00 | -5 | 1,506 | -0.33% |
|
| 2023/11/01 | 0.1 | 206.00 | 0 | 0.00 | 206.50 | 0.1 | 1,523 | 0.01% |
|
| 2023/10/31 | 4.1 | 206.72 | 0 | 0.00 | 205.00 | 4.1 | 1,539 | 0.27% |
|
| 2023/10/25 | 0.1 | 240.50 | 0 | 0.00 | 236.50 | 0.1 | 1,736 | 0.01% |
|
| 2023/10/19 | 0 | 241.00 | 0 | 0.00 | 241.00 | 0 | 1,742 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 1,735 | -0.06% |
|
| 2023/10/17 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 1,750 | 0.06% |
|
| 2023/10/16 | 1.1 | 254.56 | 2 | 250.00 | 250.50 | -0.9 | 1,776 | -0.05% |
|
| 2023/10/13 | 1 | 262.00 | 1 | 261.00 | 260.50 | 0 | 1,763 | 0.00% |
|
| 2023/10/11 | 1 | 275.00 | 0 | 0.00 | 265.50 | 1 | 1,789 | 0.06% |
|
| 2023/10/05 | 0 | 266.00 | 0 | 0.00 | 266.00 | 0 | 1,802 | 0.00% |
|
| 2023/09/21 | 2 | 256.25 | 0 | 0.00 | 259.00 | 2 | 1,938 | 0.10% |
|
| 2023/09/19 | 1 | 272.96 | 0 | 0.00 | 267.00 | 1 | 1,929 | 0.05% |
|
| 2023/09/18 | 1 | 267.50 | 0 | 268.50 | 269.00 | 1 | 1,931 | 0.05% |
|
| 2023/09/15 | 5.1 | 273.39 | 8 | 287.81 | 271.00 | -2.9 | 1,920 | -0.15% |
|
| 2023/09/14 | 8 | 286.69 | 0 | 0.00 | 286.50 | 8 | 1,868 | 0.43% |
|
| 2023/09/12 | 1 | 279.00 | 0 | 0.00 | 282.00 | 1 | 1,871 | 0.05% |
|
| 2023/09/11 | 5 | 287.30 | 1 | 285.50 | 285.50 | 4 | 1,870 | 0.21% |
|
| 2023/09/06 | 0 | 0.00 | 2.1 | 307.38 | 311.00 | -2.1 | 1,879 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 304.00 | 305.00 | -1 | 1,882 | -0.05% |
|
| 2023/09/04 | 1 | 299.00 | 0 | 0.00 | 300.50 | 1 | 1,899 | 0.05% |
|
| 2023/09/01 | 5 | 304.50 | 4 | 297.63 | 295.00 | 1 | 1,894 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 313.50 | 313.00 | -1 | 1,861 | -0.05% |
|
| 2023/08/25 | 1 | 308.00 | 2 | 306.50 | 301.00 | -1 | 1,875 | -0.05% |
|
| 2023/08/23 | 1 | 301.00 | 4 | 301.25 | 302.00 | -3 | 1,821 | -0.16% |
|
| 2023/08/21 | 1.1 | 285.95 | 0 | 0.00 | 286.50 | 1.1 | 1,826 | 0.06% |
|
| 2023/08/18 | 2 | 288.00 | 0 | 0.00 | 281.00 | 2 | 1,820 | 0.11% |
|
| 2023/08/17 | 1 | 286.00 | 1 | 291.50 | 291.00 | 0 | 1,819 | 0.00% |
|
| 2023/08/15 | 12 | 296.33 | 14.1 | 296.13 | 291.00 | -2.1 | 1,762 | -0.12% |
|
| 2023/08/14 | 3 | 283.50 | 0 | 0.00 | 285.00 | 3 | 1,683 | 0.18% |
|
| 2023/08/11 | 1 | 271.00 | 3 | 281.67 | 279.50 | -2 | 1,630 | -0.12% |
|
| 2023/08/10 | 3.1 | 271.63 | 1 | 266.50 | 265.00 | 2.1 | 1,585 | 0.13% |
|
| 2023/08/09 | 3.1 | 283.97 | 3 | 282.99 | 282.50 | 0.1 | 1,561 | 0.00% |
|
| 2023/08/08 | 3 | 276.67 | 6 | 281.00 | 281.00 | -3 | 1,532 | -0.20% |
|
| 2023/08/07 | 10 | 270.19 | 11 | 267.51 | 271.00 | -1 | 1,483 | -0.07% |
|
| 2023/08/04 | 2 | 256.00 | 4 | 257.00 | 257.00 | -2 | 1,443 | -0.14% |
|
| 2023/08/02 | 5.1 | 275.88 | 3 | 275.50 | 269.50 | 2.1 | 1,407 | 0.15% |
|
| 2023/08/01 | 1 | 297.50 | 0.2 | 299.00 | 299.00 | 0.8 | 1,345 | 0.06% |
|
| 2023/07/31 | 8.2 | 265.63 | 4 | 262.00 | 272.00 | 4.2 | 1,298 | 0.32% |
|
| 2023/07/28 | 2 | 256.25 | 3 | 256.50 | 263.00 | -1 | 1,182 | -0.08% |
|
| 2023/07/27 | 1 | 239.50 | 1 | 237.50 | 239.50 | 0 | 1,108 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 239.50 | 239.00 | -1 | 1,104 | -0.09% |
|
| 2023/07/21 | 1 | 244.50 | 6 | 241.92 | 243.50 | -5 | 1,104 | -0.45% |
|
| 2023/07/20 | 5 | 242.90 | 0 | 0.00 | 242.00 | 5 | 1,109 | 0.45% |
|
| 2023/07/19 | 2 | 255.00 | 0 | 0.00 | 251.00 | 2 | 1,091 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 1,063 | -0.09% |
|
| 2023/07/14 | 0.2 | 240.00 | 0 | 0.00 | 241.00 | 0.2 | 1,059 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 242.50 | 244.00 | -0.3 | 1,042 | -0.02% |
|
| 2023/07/12 | 0.2 | 244.00 | 0 | 0.00 | 243.50 | 0.2 | 1,061 | 0.02% |
|
| 2023/07/11 | 3.4 | 244.94 | 3 | 246.67 | 242.00 | 0.4 | 1,037 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 249.00 | 243.50 | -2 | 1,014 | -0.20% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 241.50 | 238.50 | -1 | 965 | -0.10% |
|
| 2023/07/04 | 1 | 222.00 | 1 | 225.50 | 224.50 | 0 | 921 | 0.00% |
|
| 2023/07/03 | 1 | 225.00 | 0 | 0.00 | 228.50 | 1 | 915 | 0.11% |
|
| 2023/06/19 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 949 | 0.11% |
|
| 2023/06/16 | 1 | 237.00 | 0 | 0.00 | 232.50 | 1 | 953 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 246.00 | 244.00 | -1 | 931 | -0.11% |
|
| 2023/06/12 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 894 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 893 | -0.11% |
|
| 2023/06/07 | 0 | 230.50 | 0 | 0.00 | 231.50 | 0 | 877 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 226.00 | 230.50 | -0.1 | 893 | -0.01% |
|
| 2023/06/02 | 1 | 224.50 | 0 | 0.00 | 226.00 | 1 | 896 | 0.11% |
|
| 2023/06/01 | 2 | 223.75 | 2 | 223.50 | 229.50 | 0 | 890 | 0.00% |
|
| 2023/05/31 | 1 | 230.00 | 1 | 231.00 | 230.00 | 0 | 869 | 0.00% |
|
| 2023/05/30 | 1 | 215.50 | 1 | 218.50 | 218.50 | 0 | 837 | 0.00% |
|
| 2023/05/25 | 2 | 198.00 | 2 | 201.00 | 207.50 | 0 | 796 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 765 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 189.38 | 194.00 | -4 | 755 | -0.53% |
|
| 2023/05/22 | 2 | 185.00 | 0 | 0.00 | 185.50 | 2 | 741 | 0.27% |
|
| 2023/05/18 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 743 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 750 | -0.13% |
|
| 2023/05/15 | 1 | 177.00 | 0 | 0.00 | 178.50 | 1 | 769 | 0.13% |
|
| 2023/05/11 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 824 | 0.12% |
|
| 2023/05/08 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 868 | 0.12% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 951 | -0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 194.00 | 196.50 | -1 | 1,018 | -0.10% |
|
| 2023/04/28 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 1,027 | 0.10% |
|
| 2023/04/26 | 2 | 181.50 | 1 | 185.00 | 182.00 | 1 | 1,034 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 196.00 | 185.50 | -1 | 1,033 | -0.10% |
|
| 2023/04/20 | 1 | 201.50 | 0 | 0.00 | 197.00 | 1 | 1,109 | 0.09% |
|
| 2023/04/18 | 1 | 200.50 | 0 | 0.00 | 198.50 | 1 | 1,130 | 0.09% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 195.25 | 202.00 | -2 | 1,137 | -0.18% |
|
| 2023/04/12 | 0.1 | 192.50 | 2 | 191.75 | 192.00 | -1.9 | 1,161 | -0.17% |
|
| 2023/04/07 | 0 | 189.00 | 0 | 0.00 | 187.00 | 0 | 1,169 | 0.00% |
|
| 2023/03/28 | 2 | 192.75 | 2 | 193.00 | 189.50 | 0 | 1,280 | 0.00% |
|
| 2023/03/27 | 2 | 196.25 | 4 | 191.50 | 196.00 | -2 | 1,271 | -0.16% |
|
| 2023/03/24 | 3 | 190.00 | 1 | 184.50 | 187.00 | 2 | 1,247 | 0.16% |
|
| 2023/03/23 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 1,244 | 0.08% |
|
| 2023/03/22 | 1 | 181.50 | 0 | 0.00 | 182.50 | 1 | 1,319 | 0.08% |
|
| 2023/03/20 | 1 | 174.50 | 0 | 0.00 | 176.00 | 1 | 1,461 | 0.07% |
|
| 2023/03/17 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 1,783 | 0.06% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 186.24 | 186.00 | -5 | 2,081 | -0.24% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 189.50 | 187.50 | -2 | 2,072 | -0.10% |
|
| 2023/03/07 | 0.1 | 188.50 | 0 | 0.00 | 184.00 | 0.1 | 2,055 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2.1 | 187.48 | 188.00 | -2.1 | 2,045 | -0.10% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 2,042 | -0.05% |
|
| 2023/02/22 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 2,107 | 0.05% |
|
| 2023/02/20 | 1 | 186.50 | 1 | 183.50 | 183.00 | 0 | 2,109 | 0.00% |
|
| 2023/02/17 | 4 | 183.50 | 0.1 | 181.50 | 184.00 | 4 | 2,112 | 0.19% |
|
| 2023/02/16 | 0 | 184.00 | 0 | 0.00 | 184.00 | 0 | 2,110 | 0.00% |
|
| 2023/02/14 | 2 | 179.00 | 1 | 180.50 | 182.50 | 1 | 2,112 | 0.05% |
|
| 2023/02/13 | 3 | 182.33 | 0 | 0.00 | 180.50 | 3 | 2,113 | 0.14% |
|
| 2023/02/10 | 26.1 | 187.48 | 27 | 183.43 | 187.50 | -1 | 2,107 | -0.05% |
|
| 2023/02/08 | 5 | 182.80 | 18 | 180.33 | 179.00 | -13 | 2,057 | -0.63% |
|
| 2023/02/07 | 26.1 | 178.27 | 11 | 180.73 | 181.00 | 15.1 | 2,047 | 0.74% |
|
| 2023/02/06 | 0 | 0.00 | 2.1 | 173.00 | 172.00 | -2.1 | 2,015 | -0.10% |
|
| 2023/02/03 | 1 | 180.50 | 1 | 180.00 | 175.00 | 0 | 2,037 | 0.00% |
|
| 2023/02/02 | 1 | 177.46 | 2 | 176.75 | 177.50 | -1 | 2,037 | -0.05% |
|
| 2023/02/01 | 2 | 175.50 | 0 | 0.00 | 178.00 | 2 | 2,023 | 0.10% |
|
| 2023/01/31 | 3 | 174.83 | 3 | 174.17 | 177.50 | 0 | 1,995 | 0.00% |
|
| 2023/01/30 | 2 | 166.50 | 3 | 166.67 | 166.50 | -1 | 1,934 | -0.05% |
|
| 2023/01/11 | 4 | 168.00 | 4 | 163.13 | 160.00 | 0 | 1,986 | 0.00% |
|
| 2023/01/09 | 0 | 161.50 | 1 | 165.00 | 167.00 | -1 | 1,943 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 154.50 | 157.50 | -2 | 2,014 | -0.10% |
|
| 2023/01/03 | 6 | 155.50 | 6 | 155.83 | 155.50 | 0 | 2,039 | 0.00% |
|
| 2022/12/30 | 2 | 155.25 | 11 | 152.18 | 151.50 | -9 | 2,034 | -0.44% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 157.25 | 158.50 | -2 | 2,018 | -0.10% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 161.00 | 158.50 | -3 | 2,039 | -0.15% |
|
| 2022/12/27 | 3 | 160.33 | 1 | 161.50 | 161.50 | 2 | 2,065 | 0.10% |
|
| 2022/12/26 | 3 | 162.33 | 3 | 164.00 | 158.50 | 0 | 2,079 | 0.00% |
|
| 2022/12/22 | 1 | 159.50 | 2 | 163.00 | 160.00 | -1 | 2,136 | -0.05% |
|
| 2022/12/21 | 2 | 158.50 | 0 | 0.00 | 160.00 | 2 | 2,121 | 0.09% |
|
| 2022/12/20 | 25 | 163.00 | 25 | 157.50 | 156.00 | 0 | 2,119 | 0.00% |
|
| 2022/12/19 | 8 | 160.94 | 8 | 161.00 | 161.00 | 0 | 2,110 | 0.00% |
|
| 2022/12/15 | 28 | 163.00 | 23 | 161.93 | 162.00 | 5 | 2,115 | 0.24% |
|
| 2022/12/14 | 1 | 159.50 | 4 | 158.88 | 163.00 | -3 | 2,092 | -0.14% |
|
| 2022/12/13 | 2 | 165.25 | 2 | 165.50 | 167.00 | 0 | 2,049 | 0.00% |
|
| 2022/12/12 | 5 | 167.10 | 0 | 0.00 | 164.50 | 5 | 2,053 | 0.24% |
|
| 2022/12/09 | 12 | 167.33 | 10 | 167.15 | 166.50 | 2 | 2,068 | 0.10% |
|
| 2022/12/08 | 30 | 150.48 | 31 | 156.68 | 162.00 | -1 | 1,814 | -0.06% |
|
| 2022/12/07 | 2 | 154.29 | 3 | 153.00 | 147.50 | -1 | 1,746 | -0.06% |
|
| 2022/12/06 | 6 | 152.83 | 8 | 156.63 | 156.50 | -2 | 1,684 | -0.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 150.00 | 147.00 | -1 | 1,604 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 142.88 | 141.50 | -4 | 1,584 | -0.25% |
|
| 2022/11/30 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,595 | 0.06% |
|
| 2022/11/25 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 1,579 | 0.06% |
|
| 2022/11/23 | 3 | 146.50 | 1 | 143.00 | 142.50 | 2 | 1,566 | 0.13% |
|
| 2022/11/22 | 0 | 0.00 | 16 | 144.00 | 144.00 | -16 | 1,559 | -1.03% |
|
| 2022/11/21 | 1 | 142.50 | 0 | 0.00 | 139.50 | 1 | 1,541 | 0.06% |
|
| 2022/11/18 | 17 | 142.59 | 0 | 0.00 | 142.00 | 17 | 1,511 | 1.12% |
|
| 2022/11/17 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,479 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,471 | -0.07% |
|
| 2022/11/14 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 1,447 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 141.00 | 140.50 | -2 | 1,447 | -0.14% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 1,439 | -0.07% |
|
| 2022/11/07 | 3 | 138.35 | 0 | 0.00 | 136.50 | 3 | 1,427 | 0.21% |
|
| 2022/11/02 | 1 | 138.50 | 0 | 0.00 | 134.50 | 1 | 1,384 | 0.07% |
|
| 2022/11/01 | 2 | 137.00 | 3 | 140.67 | 139.00 | -1 | 1,365 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 135.00 | 137.50 | -1 | 1,332 | -0.08% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 130.50 | 125.00 | -3 | 1,301 | -0.23% |
|
| 2022/10/27 | 10 | 130.05 | 10 | 129.00 | 128.50 | 0 | 1,289 | 0.00% |
|
| 2022/10/24 | 9 | 129.39 | 9 | 128.00 | 127.00 | 0 | 1,251 | 0.00% |
|
| 2022/10/20 | 3 | 123.50 | 0 | 0.00 | 124.00 | 3 | 1,207 | 0.25% |
|
| 2022/10/17 | 2 | 114.00 | 3 | 116.50 | 119.00 | -1 | 1,134 | -0.09% |
|
| 2022/10/14 | 1 | 123.00 | 2 | 123.50 | 123.50 | -1 | 1,101 | -0.09% |
|
| 2022/10/13 | 1 | 116.00 | 1 | 120.50 | 112.50 | 0 | 1,067 | 0.00% |
|
| 2022/10/12 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,031 | 0.10% |
|
| 2022/10/11 | 1 | 134.00 | 2 | 130.25 | 129.00 | -1 | 981 | -0.10% |
|
| 2022/10/07 | 1 | 146.51 | 1 | 143.50 | 143.00 | 0 | 949 | 0.00% |
|
| 2022/10/05 | 3 | 147.33 | 3 | 145.00 | 144.50 | 0 | 908 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 146.50 | 148.00 | -2 | 878 | -0.23% |
|
| 2022/09/30 | 2 | 142.75 | 6 | 139.50 | 141.50 | -4 | 818 | -0.49% |
|
| 2022/09/29 | 5 | 137.00 | 2 | 140.25 | 140.00 | 3 | 743 | 0.40% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 134.75 | 130.50 | -2 | 705 | -0.28% |
|
| 2022/09/20 | 1 | 141.50 | 0 | 0.00 | 144.50 | 1 | 621 | 0.16% |
|
| 2022/09/19 | 2 | 142.25 | 0 | 0.00 | 139.00 | 2 | 589 | 0.34% |
|
| 2022/09/16 | 4 | 145.13 | 9 | 144.56 | 145.00 | -5 | 535 | -0.93% |
|
| 2022/09/15 | 8 | 142.00 | 5 | 140.80 | 138.00 | 3 | 417 | 0.72% |
|
| 2022/09/14 | 5 | 138.10 | 2 | 138.00 | 138.50 | 3 | 343 | 0.87% |
|
| 2022/09/13 | 1 | 138.00 | 2 | 138.00 | 140.00 | -1 | 325 | -0.31% |
|
| 2022/09/12 | 1 | 133.00 | 1 | 134.00 | 133.50 | 0 | 295 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 129.50 | 129.00 | 0 | 270 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 254 | -0.39% |
|
| 2022/08/29 | 1 | 121.55 | 0 | 0.00 | 121.50 | 1 | 243 | 0.42% |
|
| 2022/08/16 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 240 | 0.41% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 254 | -0.39% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 255 | -0.39% |
|
| 2022/07/26 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 256 | 0.39% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 113.00 | 115.00 | -5 | 272 | -1.83% |
|
| 2022/07/11 | 5 | 113.20 | 0 | 0.00 | 113.50 | 5 | 279 | 1.79% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 287 | -0.35% |
|
| 2022/06/23 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 288 | 0.35% |
|
| 2022/06/20 | 2 | 113.50 | 0 | 0.00 | 110.00 | 2 | 292 | 0.68% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 287 | -0.35% |
|
| 2022/06/13 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 290 | 0.34% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 298 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 313 | -0.32% |
|
| 2022/06/01 | 1 | 123.04 | 0 | 0.00 | 123.50 | 1 | 317 | 0.33% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 328 | -0.30% |
|
| 2022/05/18 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 370 | 0.27% |
|
| 2022/05/13 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 380 | 0.26% |
|
| 2022/05/10 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 391 | 0.26% |
|
| 2022/05/06 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 393 | 0.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 560 | -0.18% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 619 | -0.16% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 822 | -0.12% |
|
| 2022/03/24 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 857 | 0.12% |
|
| 2022/03/18 | 2 | 143.50 | 2 | 143.50 | 144.50 | 0 | 931 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 987 | -0.10% |
|
| 2022/03/10 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 999 | 0.10% |
|
| 2022/02/25 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 1,010 | 0.10% |
|
| 2022/02/24 | 2 | 144.50 | 1 | 144.00 | 143.00 | 1 | 1,012 | 0.10% |
|
| 2022/02/23 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 1,007 | 0.10% |
|
| 2022/02/22 | 5 | 149.00 | 5 | 145.50 | 145.00 | 0 | 1,011 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.4 | 146.00 | 144.50 | -0.4 | 1,004 | -0.04% |
|
| 2022/02/16 | 0.4 | 147.00 | 0 | 0.00 | 147.50 | 0.4 | 1,014 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 144.53 | 143.00 | -1 | 1,011 | -0.10% |
|
| 2022/02/14 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 1,005 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 141.50 | 141.00 | 0 | 1,049 | 0.00% |
|
| 2022/01/21 | 0 | 141.50 | 0 | 0.00 | 139.00 | 0 | 1,146 | 0.00% |
|
| 2022/01/20 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,148 | 0.09% |
|
| 2022/01/19 | 1 | 142.50 | 0 | 0.00 | 145.50 | 1 | 1,144 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 1,154 | -0.09% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 158.00 | 152.00 | -1 | 1,141 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 153.30 | 151.00 | -5 | 1,103 | -0.45% |
|
| 2022/01/10 | 5 | 151.80 | 0 | 0.00 | 155.00 | 5 | 1,104 | 0.45% |
|
| 2022/01/07 | 1 | 159.50 | 0 | 0.00 | 150.50 | 1 | 1,115 | 0.09% |
|
| 2022/01/06 | 1 | 156.50 | 1.1 | 158.14 | 158.00 | -0.1 | 1,116 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 1,124 | -0.09% |
|
| 2022/01/03 | 1 | 159.00 | 4 | 159.63 | 158.50 | -3 | 1,204 | -0.25% |
|
| 2021/12/30 | 1 | 159.50 | 0 | 0.00 | 157.00 | 1 | 1,240 | 0.08% |
|
| 2021/12/28 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 1,244 | 0.08% |
|
| 2021/12/22 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 1,257 | 0.08% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 153.00 | 153.50 | -3 | 1,247 | -0.24% |
|
| 2021/12/20 | 1 | 151.50 | 5 | 151.10 | 150.50 | -4 | 1,228 | -0.33% |
|
| 2021/12/17 | 4 | 151.00 | 0 | 0.00 | 147.50 | 4 | 1,198 | 0.33% |
|
| 2021/12/16 | 2 | 148.00 | 1 | 146.00 | 149.50 | 1 | 1,181 | 0.08% |
|
| 2021/12/15 | 7 | 146.79 | 7 | 147.64 | 145.50 | 0 | 1,162 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 143.50 | 143.00 | -0.1 | 1,151 | -0.01% |
|
| 2021/12/13 | 0.1 | 147.00 | 2 | 143.50 | 145.50 | -1.9 | 1,133 | -0.17% |
|
| 2021/11/29 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,296 | 0.08% |
|
| 2021/11/25 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 1,299 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 1,394 | -0.07% |
|
| 2021/11/17 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 1,411 | 0.07% |
|
| 2021/11/15 | 2 | 140.50 | 1.1 | 139.23 | 139.50 | 0.9 | 1,454 | 0.06% |
|
| 2021/11/12 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 1,457 | 0.07% |
|
| 2021/11/08 | 1.1 | 136.55 | 1 | 136.00 | 135.00 | 0.1 | 1,469 | 0.01% |
|
| 2021/10/29 | 2 | 146.00 | 2 | 145.00 | 143.00 | 0 | 1,448 | 0.00% |
|
| 2021/10/28 | 1 | 147.00 | 1 | 149.50 | 144.50 | 0 | 1,451 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 1,765 | -0.06% |
|
| 2021/10/19 | 2 | 151.00 | 0 | 0.00 | 151.50 | 2 | 1,830 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 147.25 | 148.00 | -10 | 1,851 | -0.54% |
|
| 2021/10/15 | 10 | 148.00 | 0 | 0.00 | 148.00 | 10 | 1,973 | 0.51% |
|
| 2021/10/14 | 1 | 146.50 | 2 | 146.50 | 142.50 | -1 | 2,068 | -0.05% |
|
| 2021/10/13 | 3 | 147.33 | 1 | 151.00 | 145.00 | 2 | 2,070 | 0.10% |
|
| 2021/10/12 | 3 | 153.83 | 0 | 0.00 | 151.00 | 3 | 2,064 | 0.15% |
|
| 2021/10/08 | 0 | 0.00 | 3.1 | 160.95 | 161.50 | -3.1 | 2,051 | -0.15% |
|
| 2021/10/07 | 27 | 155.41 | 27 | 153.22 | 153.00 | 0 | 1,995 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,958 | -0.05% |
|
| 2021/09/29 | 1 | 138.50 | 1 | 137.50 | 137.50 | 0 | 1,921 | 0.00% |
|
| 2021/09/28 | 2 | 143.50 | 2 | 143.50 | 143.50 | 0 | 1,921 | 0.00% |
|
| 2021/09/23 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,922 | 0.05% |
|
| 2021/09/10 | 2 | 153.25 | 2 | 154.00 | 153.50 | 0 | 1,928 | 0.00% |
|
| 2021/09/09 | 1 | 151.50 | 0 | 0.00 | 156.00 | 1 | 1,917 | 0.05% |
|
| 2021/09/08 | 1 | 150.50 | 1 | 153.00 | 150.00 | 0 | 1,904 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1.1 | 156.45 | 151.00 | -1.1 | 1,893 | -0.06% |
|
| 2021/09/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,880 | 0.05% |
|
| 2021/09/03 | 6 | 158.75 | 7 | 156.21 | 155.00 | -1 | 1,867 | -0.05% |
|
| 2021/09/01 | 0.1 | 156.50 | 0 | 0.00 | 157.00 | 0.1 | 1,777 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 151.30 | 151.50 | -5 | 1,756 | -0.28% |
|
| 2021/08/27 | 4 | 156.63 | 2 | 155.00 | 152.50 | 2 | 1,759 | 0.11% |
|
| 2021/08/26 | 3 | 152.00 | 3 | 150.88 | 155.00 | 0 | 1,733 | 0.00% |
|
| 2021/08/25 | 3 | 150.67 | 3 | 148.83 | 148.00 | 0 | 1,701 | 0.00% |
|
| 2021/08/24 | 0.1 | 146.50 | 0 | 0.00 | 143.00 | 0.1 | 1,665 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 130.00 | 139.00 | -10 | 1,608 | -0.62% |
|
| 2021/08/16 | 0 | 0.00 | 2.1 | 131.29 | 134.00 | -2.1 | 1,606 | -0.13% |
|
| 2021/08/11 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 1,577 | 0.06% |
|
| 2021/08/10 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 1,557 | 0.06% |
|
| 2021/08/06 | 1 | 155.00 | 0.1 | 152.00 | 149.00 | 0.9 | 1,544 | 0.06% |
|
| 2021/08/03 | 1 | 152.50 | 1.1 | 150.27 | 152.50 | -0.1 | 1,575 | -0.01% |
|
| 2021/07/30 | 2 | 155.00 | 2 | 153.50 | 151.00 | 0 | 1,571 | 0.00% |
|
| 2021/07/29 | 1 | 147.00 | 7 | 149.50 | 152.00 | -6 | 1,542 | -0.39% |
|
| 2021/07/28 | 3 | 146.00 | 0 | 0.00 | 147.50 | 3 | 1,521 | 0.20% |
|
| 2021/07/27 | 12.1 | 157.02 | 1 | 152.50 | 154.50 | 11.1 | 1,495 | 0.74% |
|
| 2021/07/26 | 4 | 154.00 | 5.1 | 156.99 | 161.50 | -1.1 | 1,412 | -0.08% |
|
| 2021/07/23 | 2 | 147.75 | 1 | 149.00 | 147.00 | 1 | 1,279 | 0.08% |
|
| 2021/07/22 | 1 | 142.50 | 1 | 144.50 | 139.50 | 0 | 1,220 | 0.00% |
|
| 2021/07/21 | 10 | 150.80 | 23 | 146.72 | 143.50 | -13 | 1,185 | -1.10% |
|
| 2021/07/20 | 1 | 145.50 | 6 | 147.17 | 149.00 | -5 | 1,061 | -0.47% |
|
| 2021/07/19 | 13 | 138.46 | 0 | 0.00 | 135.50 | 13 | 962 | 1.35% |
|
| 2021/07/15 | 6 | 141.17 | 7 | 141.21 | 140.00 | -1 | 941 | -0.11% |
|
| 2021/07/14 | 4 | 138.00 | 1 | 139.50 | 141.00 | 3 | 918 | 0.33% |
|
| 2021/07/12 | 1 | 128.50 | 1 | 131.50 | 134.00 | 0 | 886 | 0.00% |
|
| 2021/07/07 | 2 | 127.75 | 0 | 0.00 | 127.00 | 2 | 969 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 1,060 | -0.09% |
|
| 2021/07/02 | 1 | 125.00 | 4 | 125.25 | 125.50 | -3 | 1,175 | -0.26% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 128.00 | 126.00 | -2 | 1,428 | -0.14% |
|
| 2021/06/28 | 1 | 129.00 | 4 | 128.75 | 128.50 | -3 | 1,584 | -0.19% |
|
| 2021/06/25 | 3 | 131.83 | 3 | 132.33 | 130.50 | 0 | 1,587 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 1,567 | -0.06% |
|
| 2021/06/22 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,574 | 0.06% |
|
| 2021/06/21 | 3 | 123.67 | 0 | 0.00 | 123.00 | 3 | 1,576 | 0.19% |
|
| 2021/06/18 | 1 | 126.50 | 1 | 128.50 | 126.50 | 0 | 1,620 | 0.00% |
|
| 2021/06/17 | 4 | 127.00 | 0 | 0.00 | 127.50 | 4 | 1,634 | 0.24% |
|
| 2021/06/16 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 1,638 | 0.06% |
|
| 2021/06/15 | 2 | 127.50 | 0 | 0.00 | 129.00 | 2 | 1,638 | 0.12% |
|
| 2021/06/11 | 0.1 | 127.00 | 0 | 0.00 | 125.00 | 0.1 | 1,637 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 1,897 | -0.05% |
|
| 2021/05/27 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 2,054 | 0.05% |
|
| 2021/05/26 | 1 | 125.00 | 2 | 121.75 | 120.50 | -1 | 2,090 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 117.33 | 117.50 | -3 | 2,104 | -0.14% |
|
| 2021/05/19 | 3 | 114.50 | 1 | 115.50 | 116.00 | 2 | 2,128 | 0.09% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 109.00 | 114.50 | -1 | 2,130 | -0.05% |
|
| 2021/05/17 | 10 | 110.00 | 14 | 104.79 | 104.50 | -4 | 2,136 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 2,158 | -0.05% |
|
| 2021/05/12 | 5 | 119.00 | 6 | 112.08 | 112.50 | -1 | 2,158 | -0.05% |
|
| 2021/05/11 | 1 | 119.50 | 1 | 117.00 | 117.50 | 0 | 2,142 | 0.00% |
|
| 2021/05/10 | 2 | 129.25 | 0 | 0.00 | 126.00 | 2 | 2,136 | 0.09% |
|
| 2021/05/07 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,155 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 120.00 | 129.00 | -1 | 2,223 | -0.04% |
|
| 2021/05/03 | 1 | 134.00 | 11 | 130.55 | 131.00 | -10 | 2,241 | -0.45% |
|
| 2021/04/29 | 10 | 140.00 | 0 | 0.00 | 142.00 | 10 | 2,362 | 0.42% |
|
| 2021/04/28 | 12 | 141.50 | 11 | 138.32 | 137.50 | 1 | 2,449 | 0.04% |
|
| 2021/04/23 | 1 | 135.00 | 1 | 139.00 | 139.50 | 0 | 2,615 | 0.00% |
|
| 2021/04/22 | 1 | 133.00 | 4 | 136.13 | 131.00 | -3 | 2,638 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 2,624 | -0.08% |
|
| 2021/04/20 | 1 | 141.00 | 1 | 138.00 | 140.00 | 0 | 2,626 | 0.00% |
|
| 2021/04/19 | 1 | 139.00 | 2 | 137.75 | 137.50 | -1 | 2,621 | -0.04% |
|
| 2021/04/16 | 8 | 143.81 | 2.1 | 142.53 | 140.00 | 5.9 | 2,615 | 0.23% |
|
| 2021/04/15 | 25 | 145.92 | 24 | 145.38 | 146.00 | 1 | 2,632 | 0.04% |
|
| 2021/04/14 | 9.1 | 141.21 | 10 | 139.70 | 145.00 | -0.9 | 2,610 | -0.03% |
|
| 2021/04/13 | 13 | 145.58 | 14 | 143.57 | 138.50 | -1 | 2,565 | -0.04% |
|
| 2021/04/12 | 16 | 153.69 | 20 | 150.63 | 142.00 | -4 | 2,533 | -0.16% |
|
| 2021/04/09 | 5.3 | 144.75 | 4 | 145.00 | 151.00 | 1.3 | 2,444 | 0.05% |
|
| 2021/04/08 | 7 | 145.14 | 6 | 145.50 | 145.50 | 1 | 2,371 | 0.04% |
|
| 2021/04/07 | 14 | 144.68 | 28 | 143.88 | 142.50 | -14 | 2,307 | -0.61% |
|
| 2021/04/01 | 22 | 121.07 | 6 | 123.75 | 126.50 | 16 | 2,043 | 0.78% |
|
| 2021/03/31 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 1,918 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 114.00 | 114.00 | -4 | 1,879 | -0.21% |
|
| 2021/03/29 | 2 | 114.25 | 1 | 112.50 | 112.50 | 1 | 1,869 | 0.05% |
|
| 2021/03/26 | 10 | 116.00 | 10 | 114.00 | 114.00 | 0 | 1,853 | 0.00% |
|
| 2021/03/25 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,835 | 0.05% |
|
| 2021/03/23 | 10 | 115.00 | 11.3 | 113.58 | 113.00 | -1.3 | 1,830 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,786 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 1,762 | -0.06% |
|
| 2021/03/16 | 13 | 114.27 | 11 | 112.50 | 113.50 | 2 | 1,754 | 0.11% |
|
| 2021/03/15 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 1,732 | 0.29% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 1,717 | -0.06% |
|
| 2021/03/09 | 1 | 105.50 | 7 | 105.57 | 105.00 | -6 | 1,710 | -0.35% |
|
| 2021/03/08 | 16 | 113.63 | 21 | 108.62 | 108.50 | -5 | 1,696 | -0.29% |
|
| 2021/03/05 | 12 | 112.42 | 2.2 | 112.21 | 113.50 | 9.8 | 1,649 | 0.59% |
|
| 2021/03/04 | 27 | 117.56 | 28 | 113.84 | 112.00 | -1 | 1,619 | -0.06% |
|
| 2021/03/03 | 28.4 | 110.32 | 26 | 114.04 | 116.00 | 2.4 | 1,470 | 0.17% |
|
| 2021/03/02 | 1 | 109.00 | 2 | 111.00 | 109.00 | -1 | 1,398 | -0.07% |
|
| 2021/02/26 | 24 | 107.13 | 22 | 106.66 | 106.00 | 2 | 1,305 | 0.15% |
|
| 2021/02/24 | 1 | 102.50 | 1 | 101.50 | 101.00 | 0 | 1,252 | 0.00% |
|
| 2021/02/18 | 1 | 99.60 | 0 | 0.00 | 101.50 | 1 | 1,237 | 0.08% |
|
| 2021/02/05 | 2 | 96.20 | 2 | 97.50 | 97.60 | 0 | 1,222 | 0.00% |
|
| 2021/02/04 | 0.1 | 98.50 | 3 | 99.97 | 98.40 | -2.9 | 1,193 | -0.24% |
|
| 2021/02/03 | 1 | 98.50 | 1 | 98.20 | 98.20 | 0 | 1,175 | 0.00% |
|
| 2021/02/02 | 3 | 98.73 | 3 | 98.33 | 98.20 | 0 | 1,161 | 0.00% |
|
| 2021/02/01 | 3 | 95.87 | 0 | 0.00 | 95.80 | 3 | 1,154 | 0.26% |
|
| 2021/01/29 | 2 | 98.00 | 10 | 98.50 | 95.90 | -8 | 1,155 | -0.69% |
|
| 2021/01/28 | 2 | 103.00 | 4 | 102.50 | 100.00 | -2 | 1,122 | -0.18% |
|
| 2021/01/27 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,084 | 0.18% |
|
| 2021/01/26 | 2 | 108.00 | 2.5 | 105.80 | 106.00 | -0.5 | 1,057 | -0.05% |
|
| 2021/01/25 | 1 | 107.50 | 3 | 108.17 | 106.50 | -2 | 1,021 | -0.20% |
|
| 2021/01/22 | 13 | 107.96 | 13 | 111.65 | 111.00 | 0 | 979 | 0.00% |
|
| 2021/01/21 | 10 | 103.00 | 1 | 108.50 | 108.50 | 9 | 836 | 1.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 98.30 | 98.90 | -1 | 733 | -0.14% |
|
| 2021/01/19 | 11.5 | 100.82 | 11 | 101.45 | 100.50 | 0.5 | 692 | 0.07% |
|
| 2021/01/18 | 0 | 99.00 | 8 | 98.31 | 99.90 | -8 | 601 | -1.33% |
|
| 2021/01/15 | 6 | 95.32 | 3 | 95.40 | 92.20 | 3 | 530 | 0.57% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 91.37 | 90.70 | -6 | 482 | -1.24% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 473 | -0.21% |
|
| 2021/01/12 | 5 | 90.08 | 0 | 0.00 | 89.10 | 5 | 460 | 1.09% |
|
| 2021/01/08 | 2 | 91.40 | 2 | 90.90 | 90.90 | 0 | 435 | 0.00% |
|
| 2020/12/17 | 1 | 83.70 | 0 | 0.00 | 83.80 | 1 | 483 | 0.21% |
|
| 2020/12/16 | 1 | 85.00 | 0 | 0.00 | 85.30 | 1 | 500 | 0.20% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 510 | -0.20% |
|
| 2020/12/07 | 1 | 89.00 | 2 | 90.00 | 88.00 | -1 | 505 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 91.60 | 90.40 | -1 | 504 | -0.20% |
|
| 2020/12/02 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 504 | 0.20% |
|
| 2020/11/26 | 0.3 | 89.50 | 0 | 0.00 | 88.80 | 0.3 | 564 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 566 | -0.18% |
|
| 2020/11/23 | 1 | 91.70 | 1 | 91.50 | 91.50 | 0 | 572 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 91.25 | 90.60 | -2 | 573 | -0.35% |
|
| 2020/11/18 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 586 | 0.17% |
|
| 2020/11/17 | 1 | 89.60 | 3 | 90.37 | 90.40 | -2 | 594 | -0.34% |
|
| 2020/11/16 | 1 | 88.90 | 0 | 0.00 | 89.60 | 1 | 611 | 0.16% |
|
| 2020/11/09 | 1 | 88.50 | 4 | 88.70 | 88.60 | -3 | 643 | -0.47% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 83.40 | 85.40 | -1 | 648 | -0.15% |
|
| 2020/11/04 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 662 | 0.15% |
|
| 2020/10/30 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 733 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 84.20 | 83.10 | -1 | 762 | -0.13% |
|
| 2020/10/26 | 1 | 85.20 | 0 | 0.00 | 84.60 | 1 | 797 | 0.13% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 85.70 | 85.60 | -2 | 1,176 | -0.17% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 85.35 | 85.40 | -2 | 1,264 | -0.16% |
|
| 2020/10/15 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 1,277 | 0.08% |
|
| 2020/10/14 | 1 | 88.30 | 1 | 88.40 | 88.20 | 0 | 1,294 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 1,321 | -0.08% |
|
| 2020/09/28 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,708 | 0.06% |
|
| 2020/09/25 | 1 | 82.00 | 0 | 0.00 | 82.90 | 1 | 1,741 | 0.06% |
|
| 2020/09/24 | 3 | 87.00 | 5 | 88.50 | 86.20 | -2 | 1,758 | -0.11% |
|
| 2020/09/23 | 3 | 92.03 | 3 | 92.77 | 90.30 | 0 | 1,787 | 0.00% |
|
| 2020/09/22 | 3 | 92.20 | 1 | 92.00 | 91.80 | 2 | 1,794 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 1,753 | -0.06% |
|
| 2020/09/16 | 1 | 89.10 | 1 | 89.30 | 89.30 | 0 | 1,770 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 88.20 | 88.50 | -1 | 1,758 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 1,754 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 1,753 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 87.52 | 86.70 | -5 | 1,751 | -0.29% |
|
| 2020/09/08 | 1 | 89.90 | 0 | 0.00 | 87.20 | 1 | 1,761 | 0.06% |
|
| 2020/09/07 | 4 | 89.90 | 0 | 0.00 | 87.20 | 4 | 1,759 | 0.23% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 89.10 | 89.30 | -1 | 1,773 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 88.80 | 88.30 | -1 | 1,740 | -0.06% |
|
| 2020/08/26 | 3 | 86.33 | 6 | 88.55 | 86.60 | -3 | 1,742 | -0.17% |
|
| 2020/08/25 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,736 | 0.06% |
|
| 2020/08/21 | 2 | 80.25 | 0 | 0.00 | 80.50 | 2 | 1,723 | 0.12% |
|
| 2020/08/20 | 4 | 84.28 | 2 | 81.10 | 80.80 | 2 | 1,722 | 0.12% |
|
| 2020/08/19 | 3 | 87.50 | 0 | 0.00 | 87.00 | 3 | 1,761 | 0.17% |
|
| 2020/08/18 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 1,784 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 87.20 | 87.50 | -1 | 1,784 | -0.06% |
|
| 2020/08/13 | 3 | 88.00 | 0 | 0.00 | 87.50 | 3 | 1,792 | 0.17% |
|
| 2020/08/11 | 1 | 89.80 | 2 | 87.85 | 88.30 | -1 | 1,802 | -0.06% |
|
| 2020/08/10 | 1 | 90.30 | 4 | 90.23 | 89.90 | -3 | 1,793 | -0.17% |
|
| 2020/08/07 | 3 | 92.97 | 2 | 93.70 | 92.20 | 1 | 1,789 | 0.06% |
|
| 2020/08/05 | 1 | 95.30 | 1 | 95.60 | 95.50 | 0 | 1,756 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 92.80 | 92.80 | -9 | 1,736 | -0.52% |
|
| 2020/08/03 | 4 | 94.65 | 1 | 95.50 | 93.80 | 3 | 1,731 | 0.17% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 1,722 | -0.06% |
|
| 2020/07/29 | 1 | 92.90 | 4 | 90.78 | 92.80 | -3 | 1,712 | -0.18% |
|
| 2020/07/28 | 11 | 97.13 | 5 | 99.36 | 90.20 | 6 | 1,681 | 0.36% |
|
| 2020/07/27 | 13 | 97.62 | 1 | 100.50 | 96.50 | 12 | 1,556 | 0.77% |
|
| 2020/07/24 | 5 | 90.24 | 5 | 91.72 | 91.90 | 0 | 1,406 | 0.00% |
|
| 2020/07/23 | 2 | 88.65 | 0 | 0.00 | 90.00 | 2 | 1,363 | 0.15% |
|
| 2020/07/22 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 1,348 | 0.07% |
|
| 2020/07/20 | 1.3 | 88.27 | 0 | 0.00 | 88.10 | 1.3 | 1,328 | 0.10% |
|
| 2020/07/17 | 1 | 87.40 | 0 | 0.00 | 86.00 | 1 | 1,316 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 92.10 | 90.30 | -2 | 1,298 | -0.15% |
|
| 2020/07/15 | 2 | 92.20 | 0 | 0.00 | 91.80 | 2 | 1,282 | 0.16% |
|
| 2020/07/14 | 4 | 95.23 | 5 | 94.04 | 93.80 | -1 | 1,254 | -0.08% |
|
| 2020/07/13 | 3.4 | 92.57 | 2 | 93.85 | 97.00 | 1.4 | 1,238 | 0.11% |
|
| 2020/07/10 | 3 | 93.00 | 0 | 0.00 | 90.70 | 3 | 1,196 | 0.25% |
|
| 2020/07/09 | 2 | 92.15 | 3 | 91.67 | 94.00 | -1 | 1,137 | -0.09% |
|
| 2020/07/08 | 4 | 86.28 | 1 | 86.40 | 87.00 | 3 | 1,048 | 0.29% |
|
| 2020/07/07 | 6 | 85.22 | 2 | 85.15 | 85.20 | 4 | 1,026 | 0.39% |
|
| 2020/07/06 | 2 | 86.60 | 0 | 0.00 | 87.40 | 2 | 992 | 0.20% |
|
| 2020/07/03 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 962 | 0.10% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 82.50 | 84.00 | -1 | 901 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 27 | 79.23 | 80.00 | -27 | 858 | -3.15% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 79.00 | 78.80 | -3 | 841 | -0.36% |
|
| 2020/06/23 | 0 | 0.00 | 9 | 77.58 | 79.00 | -9 | 836 | -1.08% |
|
| 2020/06/12 | 1 | 74.50 | 1 | 72.50 | 76.40 | 0 | 824 | 0.00% |
|
| 2020/06/11 | 1 | 75.10 | 0 | 0.00 | 74.50 | 1 | 830 | 0.12% |
|
| 2020/06/10 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 816 | 0.12% |
|
| 2020/06/09 | 1 | 80.10 | 0 | 0.00 | 79.20 | 1 | 827 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 23 | 79.36 | 79.00 | -23 | 815 | -2.82% |
|
| 2020/06/04 | 5 | 78.70 | 27 | 78.40 | 78.30 | -22 | 821 | -2.68% |
|
| 2020/06/03 | 6 | 79.22 | 7 | 79.19 | 78.70 | -1 | 820 | -0.12% |
|
| 2020/06/02 | 5 | 81.00 | 6 | 80.10 | 78.70 | -1 | 814 | -0.12% |
|
| 2020/06/01 | 6 | 77.72 | 11 | 78.73 | 79.50 | -5 | 805 | -0.62% |
|
| 2020/05/29 | 3 | 77.47 | 2 | 77.20 | 77.10 | 1 | 802 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 800 | -0.12% |
|
| 2020/05/27 | 3 | 77.80 | 7 | 78.46 | 78.40 | -4 | 794 | -0.50% |
|
| 2020/05/26 | 33 | 83.13 | 33 | 80.46 | 78.10 | 0 | 783 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 77.57 | 80.50 | -3 | 713 | -0.42% |
|
| 2020/05/22 | 1 | 75.20 | 2 | 75.90 | 76.20 | -1 | 678 | -0.15% |
|
| 2020/05/21 | 1 | 77.10 | 1 | 76.50 | 76.50 | 0 | 674 | 0.00% |
|
| 2020/05/20 | 4 | 75.45 | 0 | 0.00 | 75.80 | 4 | 658 | 0.61% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 74.30 | 74.10 | -3 | 652 | -0.46% |
|
| 2020/05/18 | 3 | 74.07 | 0 | 0.00 | 73.30 | 3 | 635 | 0.47% |
|
| 2020/05/13 | 1 | 74.10 | 1 | 73.70 | 73.90 | 0 | 623 | 0.00% |
|
| 2020/05/06 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 606 | 0.33% |
|
| 2020/05/04 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 605 | 0.17% |
|
| 2020/04/29 | 6 | 76.45 | 7 | 76.60 | 76.00 | -1 | 614 | -0.16% |
|
| 2020/04/21 | 2 | 68.90 | 2 | 69.90 | 68.00 | 0 | 571 | 0.00% |
|
| 2020/04/20 | 2 | 71.45 | 0 | 0.00 | 71.60 | 2 | 572 | 0.35% |
|
| 2020/04/17 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 560 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 64.40 | 65.70 | -2 | 527 | -0.38% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 62.50 | 61.50 | -1 | 523 | -0.19% |
|
| 2020/04/10 | 2 | 62.25 | 0 | 0.00 | 62.30 | 2 | 534 | 0.37% |
|
| 2020/04/07 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 545 | 0.18% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 575 | -0.17% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 51.60 | 50.70 | -1 | 700 | -0.14% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 59.00 | 55.80 | -1 | 727 | -0.14% |
|
| 2020/03/13 | 2 | 56.90 | 0 | 0.00 | 58.90 | 2 | 757 | 0.26% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 66.00 | 67.00 | -3 | 999 | -0.30% |
|
| 2020/02/27 | 4 | 69.10 | 0 | 0.00 | 68.00 | 4 | 1,125 | 0.36% |
|
| 2020/02/07 | 1 | 71.10 | 0 | 0.00 | 70.70 | 1 | 1,668 | 0.06% |
|
| 2020/02/03 | 1 | 69.10 | 1 | 66.20 | 68.70 | 0 | 1,665 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 70.50 | 71.20 | -2 | 1,653 | -0.12% |
|
| 2020/01/07 | 10 | 76.00 | 0 | 0.00 | 77.00 | 10 | 1,803 | 0.55% |
|
| 2020/01/06 | 10 | 77.75 | 8 | 77.44 | 77.50 | 2 | 1,811 | 0.11% |
|
| 2020/01/03 | 12 | 80.50 | 0 | 0.00 | 80.00 | 12 | 1,821 | 0.66% |
|
| 2019/12/31 | 5 | 81.50 | 0 | 0.00 | 81.50 | 5 | 1,861 | 0.27% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 82.40 | 82.10 | -3 | 1,853 | -0.16% |
|
| 2019/12/27 | 7 | 86.00 | 0 | 0.00 | 83.00 | 7 | 1,844 | 0.38% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 83.20 | 83.30 | -5 | 1,809 | -0.28% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,801 | -0.06% |
|
| 2019/12/23 | 3 | 81.70 | 5 | 81.90 | 81.90 | -2 | 1,794 | -0.11% |
|
| 2019/12/20 | 5 | 82.70 | 0 | 0.00 | 82.80 | 5 | 1,787 | 0.28% |
|
| 2019/12/19 | 2 | 83.10 | 10 | 83.20 | 84.00 | -8 | 1,781 | -0.45% |
|
| 2019/12/18 | 4 | 85.60 | 0 | 0.00 | 83.80 | 4 | 1,769 | 0.23% |
|
| 2019/12/17 | 2 | 86.25 | 4 | 85.98 | 87.00 | -2 | 1,743 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 84.30 | 84.20 | -1 | 1,704 | -0.06% |
|
| 2019/12/13 | 11 | 82.54 | 6 | 84.80 | 83.80 | 5 | 1,697 | 0.29% |
|
| 2019/12/12 | 3 | 86.10 | 10 | 85.63 | 84.40 | -7 | 1,672 | -0.42% |
|
| 2019/12/11 | 2 | 83.45 | 0 | 0.00 | 84.00 | 2 | 1,633 | 0.12% |
|
| 2019/12/10 | 26 | 82.27 | 1 | 82.10 | 82.00 | 25 | 1,596 | 1.57% |
|
| 2019/12/09 | 16 | 84.65 | 0 | 0.00 | 83.70 | 16 | 1,565 | 1.02% |
|
| 2019/12/05 | 6 | 85.75 | 2 | 86.50 | 84.70 | 4 | 1,529 | 0.26% |
|
| 2019/12/04 | 10 | 84.05 | 0 | 0.00 | 82.80 | 10 | 1,454 | 0.69% |
|
| 2019/12/03 | 10 | 83.90 | 0 | 0.00 | 83.90 | 10 | 1,443 | 0.69% |
|
| 2019/11/29 | 3 | 85.83 | 3 | 86.23 | 85.80 | 0 | 1,389 | 0.00% |
|
| 2019/11/27 | 1 | 88.10 | 5 | 86.92 | 86.60 | -4 | 1,323 | -0.30% |
|
| 2019/11/26 | 3 | 91.70 | 2 | 91.00 | 86.60 | 1 | 1,281 | 0.08% |
|
| 2019/11/25 | 2 | 88.00 | 0 | 0.00 | 88.20 | 2 | 1,149 | 0.17% |
|
| 2019/11/22 | 30 | 85.82 | 29 | 88.14 | 88.20 | 1 | 1,109 | 0.09% |
|
| 2019/11/21 | 9 | 84.29 | 12 | 84.57 | 84.00 | -3 | 1,005 | -0.30% |
|
| 2019/11/20 | 0 | 0.00 | 11 | 79.48 | 79.40 | -11 | 869 | -1.27% |
|
| 2019/11/19 | 28 | 80.37 | 47 | 80.70 | 79.80 | -19 | 846 | -2.25% |
|
| 2019/11/14 | 1 | 73.60 | 1 | 73.70 | 74.00 | 0 | 695 | 0.00% |
|
| 2019/11/08 | 35 | 72.77 | 1 | 73.30 | 73.80 | 34 | 680 | 5.00% |
|
| 2019/11/06 | 6 | 80.15 | 36 | 79.78 | 78.00 | -30 | 628 | -4.77% |
|
| 2019/10/31 | 20 | 74.13 | 0 | 0.00 | 73.70 | 20 | 557 | 3.59% |
|
| 2019/10/30 | 10 | 74.40 | 0 | 0.00 | 74.50 | 10 | 562 | 1.78% |
|
| 2019/10/28 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 547 | 0.18% |
|
| 2019/10/25 | 1 | 80.00 | 1 | 78.60 | 78.70 | 0 | 538 | 0.00% |
|
| 2019/10/24 | 13 | 79.56 | 14 | 80.48 | 78.70 | -1 | 508 | -0.20% |
|
| 2019/10/22 | 2 | 73.60 | 1 | 73.50 | 73.10 | 1 | 424 | 0.24% |
|
| 2019/10/18 | 0 | 0.00 | 17 | 75.26 | 74.20 | -17 | 448 | -3.79% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 434 | -0.23% |
|
| 2019/10/16 | 4 | 74.80 | 2 | 72.20 | 72.30 | 2 | 430 | 0.46% |
|
| 2019/10/14 | 2 | 73.00 | 0 | 0.00 | 75.80 | 2 | 398 | 0.50% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 380 | -0.53% |
|
| 2019/10/08 | 3 | 73.43 | 2 | 73.65 | 74.80 | 1 | 358 | 0.28% |
|
| 2019/09/26 | 5 | 67.88 | 0 | 0.00 | 68.00 | 5 | 346 | 1.44% |
|
| 2019/09/23 | 5 | 68.30 | 0 | 0.00 | 68.40 | 5 | 353 | 1.41% |
|
| 2019/09/20 | 5 | 68.40 | 0 | 0.00 | 68.30 | 5 | 353 | 1.41% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 342 | -0.29% |
|
| 2019/09/05 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 337 | 0.30% |
|
| 2019/09/02 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 324 | 0.31% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 67.00 | 67.20 | -3 | 317 | -0.95% |
|
| 2019/08/16 | 0 | 0.00 | 0.3 | 66.40 | 66.40 | -0.3 | 316 | -0.09% |
|
| 2019/07/22 | 1 | 75.90 | 1 | 76.50 | 76.60 | 0 | 300 | 0.00% |
|
| 2019/07/11 | 0.3 | 72.80 | 1 | 71.40 | 72.80 | -0.7 | 322 | -0.22% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 328 | -0.30% |
|
| 2019/07/05 | 2 | 69.65 | 0 | 0.00 | 70.00 | 2 | 326 | 0.61% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 62.80 | 64.00 | -1 | 520 | -0.19% |
|
| 2019/06/03 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 535 | 0.19% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 64.40 | 65.80 | -1 | 569 | -0.18% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 76.90 | 77.40 | -1 | 533 | -0.19% |
|
| 2019/05/03 | 0 | 0.00 | 0.3 | 77.30 | 77.80 | -0.3 | 537 | -0.06% |
|
| 2019/04/30 | 1 | 75.20 | 0 | 0.00 | 75.80 | 1 | 540 | 0.19% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 74.80 | 73.50 | -1 | 548 | -0.18% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 76.60 | 75.80 | -1 | 555 | -0.18% |
|
| 2019/04/24 | 1 | 77.50 | 10 | 77.24 | 77.50 | -9 | 562 | -1.60% |
|
| 2019/04/23 | 7 | 78.16 | 0 | 0.00 | 78.00 | 7 | 566 | 1.24% |
|
| 2019/04/22 | 4.3 | 80.09 | 0 | 0.00 | 79.60 | 4.3 | 575 | 0.75% |
|
| 2019/04/15 | 1 | 77.00 | 3 | 75.90 | 77.40 | -2 | 524 | -0.38% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 75.17 | 75.00 | -3 | 519 | -0.58% |
|
| 2019/04/10 | 3 | 79.17 | 0 | 0.00 | 79.60 | 3 | 506 | 0.59% |
|
| 2019/03/18 | 3 | 78.00 | 0 | 0.00 | 78.10 | 3 | 361 | 0.83% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 330 | -0.30% |
|
| 2019/01/29 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 284 | 0.35% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 58.00 | 61.20 | -1 | 234 | -0.43% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 251 | -0.40% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 57.05 | 58.00 | -2 | 253 | -0.79% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 251 | -0.40% |
|
| 2018/12/18 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 249 | 0.40% |
|
| 2018/12/13 | 2 | 58.65 | 0 | 0.00 | 58.90 | 2 | 242 | 0.82% |
|
| 2018/12/11 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 232 | 0.43% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 61.10 | 60.60 | -3 | 235 | -1.28% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 202 | -0.49% |
|
| 2018/11/28 | 3 | 49.95 | 1 | 49.90 | 50.20 | 2 | 180 | 1.11% |
|
| 2018/11/08 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 155 | 0.64% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 42.55 | 41.65 | -2 | 142 | -1.40% |
|
| 2018/10/11 | 1 | 49.25 | 0 | 0.00 | 48.80 | 1 | 116 | 0.85% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 57.00 | 55.00 | -1 | 149 | -0.67% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 61.20 | 58.00 | -1 | 164 | -0.61% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 68.50 | 67.90 | -2 | 187 | -1.06% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 187 | -0.53% |
|
| 2018/08/16 | 1 | 66.50 | 1 | 65.10 | 66.10 | 0 | 202 | 0.00% |
|
| 2018/08/01 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 228 | 0.44% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 64.65 | 66.00 | -2 | 214 | -0.93% |
|
| 2018/06/14 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 229 | 0.44% |
|
| 2018/06/13 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 229 | 0.43% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 76.80 | 76.70 | -1 | 228 | -0.44% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 71.30 | 71.20 | -2 | 217 | -0.92% |
|
| 2018/05/21 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 225 | 0.44% |
|
| 2018/03/14 | 5 | 79.80 | 0 | 0.00 | 79.60 | 5 | 562 | 0.89% |
|
| 2018/03/13 | 2 | 79.00 | 0 | 0.00 | 79.20 | 2 | 564 | 0.35% |
|
| 2018/02/23 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 599 | 0.17% |
|
| 2018/01/29 | 1 | 79.00 | 0 | 0.00 | 77.00 | 1 | 585 | 0.17% |
|
| 2018/01/23 | 2 | 81.65 | 0 | 0.00 | 81.60 | 2 | 556 | 0.36% |
|
| 2018/01/19 | 1 | 85.00 | 3 | 86.73 | 85.00 | -2 | 558 | -0.36% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 541 | -0.18% |
|
| 2018/01/16 | 0.1 | 82.50 | 0 | 0.00 | 82.80 | 0.1 | 546 | 0.02% |
|
| 2018/01/11 | 1 | 82.70 | 4 | 82.70 | 82.70 | -3 | 565 | -0.53% |
|
| 2018/01/10 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 559 | 0.18% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 83.20 | 82.40 | -2 | 557 | -0.36% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 83.00 | 80.70 | -1 | 552 | -0.18% |
|
| 2018/01/04 | 0.1 | 80.40 | 0 | 0.00 | 80.50 | 0.1 | 544 | 0.02% |
|
| 2018/01/03 | 3 | 79.40 | 3 | 79.93 | 80.10 | 0 | 542 | 0.00% |
|
| 2018/01/02 | 0.1 | 79.40 | 0 | 0.00 | 79.40 | 0.1 | 543 | 0.02% |
|