台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/050.3232.0000.00230.000.32980.10%
2025/02/042.1236.0200.00228.502.13050.69%
2025/01/2200.001245.50247.00-1300-0.33%
2025/01/2000.000245.50245.0003070.00%
2025/01/1500.004242.50241.00-4335-1.19%
2025/01/140.1243.5000.00243.500.13670.03%
2025/01/132239.2500.00239.5023750.53%
2025/01/0300.000.6243.09241.50-0.6407-0.15%
2024/12/231251.5000.00251.5014720.21%
2024/12/1700.000.2246.50246.50-0.2552-0.03%
2024/12/131249.001247.00247.0006070.00%
2024/12/111254.501254.50254.5006370.00%
2024/12/0400.000.5261.00262.00-0.5659-0.08%
2024/12/030.1262.0000.00260.500.16760.01%
2024/11/181251.5000.00251.0019190.11%
2024/11/122.5257.4000.00257.002.59600.26%
2024/11/081270.5000.00266.5019700.10%
2024/11/071270.0000.00269.5019720.10%
2024/11/052266.251267.00264.5019750.10%
2024/10/2900.001273.00273.50-1980-0.10%
2024/10/281275.0000.00276.0019790.10%
2024/10/230289.5000.00287.5009900.00%
2024/10/210.3291.501292.50290.50-0.8980-0.08%
2024/10/180.2277.002.1276.60277.00-1.9951-0.20%
2024/10/172273.501.1274.00274.000.99510.09%
2024/10/091284.006.1278.59275.00-5.1952-0.53%
2024/10/082284.502283.00282.0009490.00%
2024/10/0700.001286.00286.00-1953-0.10%
2024/10/044.1276.491276.50276.503.19550.32%
2024/10/011270.001276.50276.5009760.00%
2024/09/271277.002275.25275.50-1992-0.10%
2024/09/261275.002276.75275.00-11,006-0.10%
2024/09/251273.001275.00275.0001,0540.00%
2024/09/242270.751271.00271.0011,1110.09%
2024/09/233273.333270.50270.0001,1040.00%
2024/09/201282.501276.50276.5001,0860.00%
2024/09/191278.001277.00277.0001,0660.00%
2024/09/182270.752271.29273.0001,0570.00%
2024/09/161264.002266.00263.00-11,030-0.10%
2024/09/133263.831262.00260.0021,0120.20%
2024/09/122266.5000.00265.5029900.20%
2024/09/0500.001272.00265.50-1976-0.10%
2024/09/041269.000.1268.00270.0019730.10%
2024/09/021289.001287.50287.5009560.00%
2024/08/305288.505287.10286.0009540.00%
2024/08/291290.501290.50290.5009340.00%
2024/08/281292.501294.00291.0009240.00%
2024/08/271289.0000.00293.5019260.11%
2024/08/267289.575285.40285.0029070.22%
2024/08/2300.001290.53292.50-1892-0.11%
2024/08/221291.501281.94282.0008700.00%
2024/08/212290.490.1290.00289.0028730.22%
2024/08/2000.003291.67284.00-3855-0.35%
2024/08/192280.002.1280.29280.00-0.1843-0.01%
2024/08/161280.081281.50285.0008280.00%
2024/08/1500.000.1280.00277.00-0.1814-0.01%
2024/08/1400.0011284.91277.50-11809-1.36%
2024/08/134277.753280.83279.5018030.12%
2024/08/122279.502281.25278.5008030.00%
2024/08/0700.001253.00252.50-1804-0.12%
2024/08/061237.0000.00243.0018150.12%
2024/08/050.5240.0000.00239.500.58140.06%
2024/08/021265.5000.00265.5018140.12%
2024/07/2900.001.1266.32265.00-1.1917-0.12%
2024/07/262255.251259.50259.5019150.11%
2024/07/222259.5000.00253.0029380.21%
2024/07/181268.5000.00270.5019810.10%
2024/07/170.1276.0000.00273.500.11,0070.01%
2024/07/161275.0000.00274.0011,0330.10%
2024/07/1500.001276.50276.00-11,075-0.09%
2024/07/122277.7500.00275.5021,1360.18%
2024/07/111288.001.1290.68290.00-0.11,196-0.01%
2024/07/090.1284.240286.00283.000.11,2240.01%
2024/07/080291.0000.00288.0001,2470.00%
2024/07/054292.631296.50296.5031,2420.24%
2024/07/041290.501284.08284.0001,2330.00%
2024/07/031296.001287.50287.5001,2710.00%
2024/07/021291.501292.00292.0001,2890.00%
2024/07/012298.753294.19291.00-11,313-0.08%
2024/06/280287.3316.4288.27289.00-16.31,324-1.23%
2024/06/260271.0000.00272.0001,2850.00%
2024/06/2500.000267.00268.5001,2880.00%
2024/06/2000.000273.50273.0001,3060.00%
2024/06/1811273.5000.00273.00111,3190.83%
2024/06/1400.000.1274.00270.50-0.11,329-0.01%
2024/06/1300.000275.00273.5001,3350.00%
2024/05/3100.001273.00277.00-11,546-0.06%
2024/05/2900.001276.50276.50-11,639-0.06%
2024/05/284277.1300.00276.0041,6560.24%
2024/05/271280.002.4280.49280.00-1.41,656-0.08%
2024/05/2400.001274.00270.00-11,649-0.06%
2024/05/2300.004279.88277.00-41,655-0.24%
2024/05/201270.501265.00265.0001,7640.00%
2024/05/171265.541269.00270.5001,7910.00%
2024/05/160.1266.500.1266.50267.5001,8380.00%
2024/05/155263.700.1264.00263.5051,9310.26%
2024/05/142.1256.271258.00258.001.11,9630.05%
2024/05/134.7254.911252.00252.003.71,9770.19%
2024/05/104.4260.111256.50256.503.41,9990.17%
2024/05/073.3264.3500.00263.003.32,0100.16%
2024/05/064275.130.1273.50272.003.91,9860.20%
2024/05/031.2300.111300.44295.500.11,9370.01%
2024/04/301297.0000.00294.0011,9700.05%
2024/04/291298.0000.00296.0011,9800.05%
2024/04/262297.502297.00297.0001,9930.00%
2024/04/253.2297.172295.00295.001.22,0330.06%
2024/04/245304.005.3304.36304.00-0.32,115-0.01%
2024/04/230.1299.001299.50299.00-12,163-0.04%
2024/04/222.3291.680.1293.50280.002.22,2900.10%
2024/04/190.6297.2700.00297.000.62,3080.03%
2024/04/180.1320.0300.00311.000.12,2700.00%
2024/04/171308.504.4312.23316.50-3.42,211-0.15%
2024/04/160.4296.4000.00302.500.42,1560.02%
2024/04/100.1297.7500.00300.000.12,1300.01%
2024/04/092.1303.4000.00298.002.12,1130.10%
2024/04/080.2303.212300.00301.00-1.82,060-0.09%
2024/04/033298.002297.00298.5012,0330.05%
2024/04/0211295.1814.2294.41297.00-3.21,988-0.16%
2024/04/0100.005.1281.18280.00-5.11,925-0.26%
2024/03/290.3269.0000.00268.000.31,9030.01%
2024/03/265281.8012278.67276.00-71,907-0.37%
2024/03/211.1272.0000.00272.001.11,9070.06%
2024/03/191.3267.3200.00268.501.31,9250.06%
2024/03/1800.001262.00268.00-11,925-0.05%
2024/03/152262.0000.00260.0021,9190.10%
2024/03/132275.2500.00270.0021,9350.10%
2024/03/122284.0000.00282.0021,9100.10%
2024/03/111278.0000.00278.0011,8980.05%
2024/03/084.2283.334299.38278.500.21,8950.01%
2024/03/070.1291.4000.00288.500.11,8160.01%
2024/03/061290.0000.00291.5011,7940.06%
2024/03/0500.000.1290.75291.00-0.11,7800.00%
2024/03/042288.253287.50284.50-11,743-0.06%
2024/03/011278.0000.00276.0011,6780.06%
2024/02/291270.0000.00271.0011,6650.06%
2024/02/2300.001286.11280.00-11,695-0.06%
2024/02/221.1275.4100.00279.001.11,6350.07%
2024/02/210.1275.001.1276.77273.00-11,614-0.06%
2024/02/2000.004276.50277.00-41,657-0.24%
2024/02/194.2283.244282.50282.000.21,6310.01%
閎康 相關文章