貿聯-KY (3665)-中國信託-文心券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	228.36	0	0.00	229.00	7	1,142	0.61%
2024/05/03	0	0.00	0.2	227.00	225.00	-0.2	1,205	-0.02%
2024/04/26	32	232.31	0	0.00	232.00	32	1,179	2.71%
2024/04/24	1	235.50	0.1	230.00	235.50	0.9	1,191	0.08%
2024/04/18	13	233.38	0	0.00	233.50	13	1,146	1.13%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	27.1	251.39	0	0.00	250.50	27.1	1,085	2.50%
2024/04/08	13	254.31	0	0.00	255.00	13	1,072	1.21%
2024/04/03	0	0.00	13	259.00	256.50	-13	1,068	-1.22%
2024/04/02	1	254.00	0	0.00	256.50	1	1,066	0.09%
2024/03/29	28	256.63	15	259.00	259.00	13	1,052	1.23%
2024/03/26	2	255.00	0	0.00	256.00	2	1,040	0.19%
2024/03/25	0	0.00	2	259.75	260.50	-2	1,019	-0.20%
2024/03/22	0	0.00	1	262.50	262.50	-1	1,008	-0.10%
2024/03/21	3	257.50	3	256.00	258.00	0	982	0.00%
2024/03/20	0	0.00	12.3	253.34	253.50	-12.3	975	-1.26%
2024/03/19	1.1	252.45	1	252.50	252.50	0.1	971	0.01%
2024/03/15	2	245.25	0	245.50	245.00	2	958	0.21%
2024/03/14	0.1	245.00	2	244.00	244.50	-1.9	958	-0.20%
2024/03/11	11	245.95	1	246.00	240.50	10	946	1.06%
2024/03/08	3	242.50	0	0.00	243.00	3	931	0.32%
2024/03/07	2	245.75	0	0.00	243.00	2	957	0.21%
2024/03/06	0.2	248.50	0	0.00	248.00	0.2	974	0.02%
2024/03/05	0	0.00	0	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	5	247.50	247.50	-5	974	-0.51%
2024/03/01	2.1	238.54	0	0.00	238.50	2.1	927	0.22%
2024/02/26	2	241.00	0	0.00	241.00	2	923	0.22%
2024/02/23	0	0.00	9	247.39	244.00	-9	936	-0.96%
2024/02/22	0	0.00	0.6	245.00	243.50	-0.6	939	-0.06%
2024/02/21	0.7	244.00	1	242.50	243.00	-0.3	931	-0.04%
2024/02/19	3	245.17	0	0.00	245.50	3	911	0.33%
2024/02/05	2.6	226.35	0	0.00	228.50	2.6	852	0.30%
2024/02/02	0	0.00	0	233.00	232.50	0	823	0.00%
2024/02/01	0	0.00	1	233.50	233.00	-1	823	-0.12%
2024/01/31	2.1	231.29	0	0.00	231.00	2.1	824	0.25%
2024/01/30	1	235.00	0	0.00	235.00	1	807	0.12%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	3	233.33	0	0.00	232.50	3	796	0.38%
2024/01/25	1.1	242.14	0.2	243.00	242.00	0.9	728	0.12%
2024/01/24	0.1	245.50	1	245.00	245.50	-1	728	-0.13%
2024/01/23	1	246.00	0	0.00	245.50	1	739	0.14%
2024/01/22	0.1	240.50	3	242.50	240.50	-2.9	722	-0.40%
2024/01/19	2	239.25	1	241.00	240.00	1	713	0.14%
2024/01/18	0	0.00	1	238.00	240.00	-1	706	-0.14%
2024/01/16	8.1	244.94	0	0.00	244.00	8.1	695	1.16%
2024/01/15	0.1	246.50	0	0.00	245.50	0.1	691	0.01%
2024/01/12	0.2	244.33	0	0.00	246.50	0.2	700	0.02%
2024/01/11	0.2	246.82	0	0.00	246.50	0.2	704	0.03%
2024/01/10	4	251.13	0	0.00	249.00	4	704	0.57%
2024/01/08	11	252.82	0	0.00	252.00	11	710	1.55%
2024/01/05	15.1	256.57	0	0.00	256.00	15.1	708	2.12%
2024/01/04	10	260.25	0	0.00	259.00	10	706	1.41%
2024/01/03	3	262.50	0	0.00	262.50	3	716	0.42%
2024/01/02	3.1	263.53	0	0.00	265.00	3.1	734	0.42%
2023/12/29	0	0.00	17.1	267.00	267.00	-17.1	739	-2.31%
2023/12/28	0.1	264.50	0	0.00	265.50	0.1	743	0.01%
2023/12/27	0.1	263.50	6	264.00	265.00	-5.9	747	-0.79%
2023/12/25	3	258.50	0	0.00	260.00	3	764	0.39%
2023/12/22	3.1	258.52	0	0.00	258.00	3.1	769	0.40%
2023/12/21	9.1	262.00	0.1	262.00	260.00	9	773	1.16%
2023/12/19	8	264.75	0	0.00	264.00	8	798	1.00%
2023/12/18	6	268.00	0	0.00	266.50	6	828	0.72%
2023/12/15	0	0.00	1	273.99	272.00	-1	882	-0.11%
2023/12/14	0	0.00	0.2	268.00	267.50	-0.2	863	-0.02%
2023/12/13	1.2	268.50	1.2	264.75	264.50	0	863	0.00%
2023/12/12	1	272.00	2	268.50	269.00	-1	862	-0.12%
2023/12/11	1	272.00	23.2	272.00	271.50	-22.2	868	-2.56%
2023/12/08	23.3	267.94	1	269.00	266.50	22.3	902	2.47%
2023/12/07	2	274.25	1.2	269.83	269.00	0.9	905	0.09%
2023/12/05	1	272.00	2.5	273.20	271.00	-1.5	916	-0.16%
2023/12/04	9.3	275.75	30	276.25	276.00	-20.8	912	-2.27%
2023/12/01	0.2	273.00	57	270.16	272.00	-56.8	892	-6.36%
2023/11/30	15	264.50	0	0.00	264.00	15	875	1.71%
2023/11/29	0	0.00	1	269.00	266.50	-1	872	-0.11%
2023/11/28	0.1	266.50	4	266.00	266.00	-4	883	-0.45%
2023/11/27	4	264.00	1	263.50	264.50	3	893	0.34%
2023/11/24	10.1	266.20	0	0.00	266.50	10.1	915	1.10%
2023/11/23	0	0.00	32	272.09	270.50	-32	945	-3.38%
2023/11/22	3.1	267.73	16.4	268.46	270.00	-13.3	1,027	-1.29%
2023/11/21	0.1	261.50	0	0.00	266.50	0.1	995	0.01%
2023/11/17	0.1	262.50	1	261.50	262.00	-0.9	1,005	-0.09%
2023/11/16	0.1	261.00	7	260.64	260.00	-6.9	1,022	-0.68%
2023/11/15	0.2	258.50	5	260.00	259.50	-4.8	1,034	-0.46%
2023/11/13	0.1	257.00	0	0.00	254.00	0.1	1,059	0.01%
2023/11/09	0.1	263.00	0	0.00	261.00	0.1	1,071	0.01%
2023/11/08	0	0.00	18.1	262.55	263.50	-18.1	1,099	-1.64%
2023/11/06	0.1	256.00	0	0.00	256.00	0.1	1,184	0.00%
2023/11/02	0.1	253.00	0	0.00	254.00	0.1	1,225	0.01%
2023/10/31	0.1	252.01	0	0.00	251.50	0.1	1,253	0.01%
2023/10/27	14	258.21	0	0.00	257.50	14	1,276	1.10%
2023/10/26	2.1	259.15	1	260.00	258.00	1.1	1,303	0.08%
2023/10/25	4	261.63	0	0.00	261.50	4	1,340	0.30%
2023/10/24	1	264.50	0	0.00	265.50	1	1,355	0.07%
2023/10/20	2	258.00	0.1	256.50	258.50	1.9	1,383	0.14%
2023/10/19	0	0.00	5	269.50	265.00	-5	1,397	-0.36%
2023/10/18	16.1	265.43	0	0.00	264.50	16.1	1,404	1.15%
2023/10/17	0.1	265.50	15.3	263.93	268.00	-15.2	1,423	-1.07%
2023/10/12	0	0.00	3	260.00	260.00	-3	1,493	-0.20%
2023/10/11	9	257.50	1.5	256.33	256.50	7.5	1,533	0.49%
2023/10/06	9	261.72	10.1	260.49	260.00	-1.1	1,566	-0.07%
2023/10/05	20	267.65	3	269.33	266.00	17	1,565	1.09%
2023/10/04	1	266.03	1	269.00	270.50	0	1,579	0.00%
2023/10/02	5	268.50	0	0.00	268.00	5	1,619	0.31%
2023/09/28	0.1	268.50	0	0.00	270.00	0.1	1,647	0.00%
2023/09/27	11	268.95	0	0.00	269.50	11	1,679	0.66%
2023/09/26	10	270.95	0	0.00	273.00	10	1,775	0.56%
2023/09/25	7	272.36	1.3	273.50	274.00	5.7	1,873	0.30%
2023/09/22	0	0.00	28.4	274.36	273.50	-28.4	1,942	-1.46%
2023/09/21	32	267.48	1	268.56	268.00	31	2,063	1.50%
2023/09/20	1.1	273.45	7	269.00	274.00	-5.9	2,097	-0.28%
2023/09/19	0.1	259.00	0	0.00	259.50	0.1	2,101	0.00%
2023/09/18	1	257.50	0	0.00	259.50	1	2,182	0.05%
2023/09/15	1	258.50	1	260.00	260.00	0	2,398	0.00%
2023/09/14	0.1	260.20	0	0.00	258.50	0.1	2,427	0.00%
2023/09/13	4.1	261.61	4	262.13	258.50	0.1	2,457	0.00%
2023/09/12	0.2	253.06	1	254.00	254.50	-0.8	2,433	-0.03%
2023/09/11	1	248.56	0	0.00	248.50	1	2,444	0.04%
2023/09/06	2	254.75	0	0.00	252.00	2	2,523	0.08%
2023/09/05	11.1	254.48	0	0.00	256.00	11.1	2,543	0.44%
2023/09/01	1	255.00	0	0.00	254.00	1	2,529	0.04%
2023/08/31	0	248.00	0	0.00	249.50	0	2,519	0.00%
2023/08/30	0	248.00	0	0.00	248.50	0	2,516	0.00%
2023/08/29	2	234.50	2	237.00	243.00	0	2,502	0.00%
2023/08/28	2.5	240.84	0	0.00	240.50	2.5	2,464	0.10%
2023/08/25	0.1	269.50	0	0.00	267.00	0.1	2,384	0.00%
2023/08/24	3	268.35	2	271.50	271.00	1	2,382	0.04%
2023/08/23	9.3	262.08	23.1	266.95	268.00	-13.8	2,375	-0.58%
2023/08/22	6	262.00	8	268.50	263.00	-2	2,361	-0.08%
2023/08/21	8	261.75	0	262.00	262.50	8	2,345	0.34%
2023/08/17	1	269.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	0.1	270.50	2	270.00	269.50	-2	2,319	-0.08%
2023/08/15	2.1	266.57	0	0.00	267.00	2.1	2,317	0.09%
2023/08/14	6.1	265.75	6	268.00	269.00	0.1	2,302	0.00%
2023/08/11	9.1	272.01	0	0.00	271.00	9.1	2,282	0.40%
2023/08/10	0	0.00	0	280.00	276.00	0	2,246	0.00%
2023/08/09	3.1	287.74	1	284.04	284.00	2.1	2,197	0.09%
2023/08/08	7	292.64	0	0.00	293.50	7	2,162	0.32%
2023/08/07	0	0.00	0.3	296.00	296.50	-0.3	2,163	-0.01%
2023/08/02	20.1	300.56	0	0.00	298.50	20.1	2,136	0.94%
2023/08/01	24	304.69	5	309.80	304.00	19	2,121	0.90%
2023/07/31	1.1	305.98	3	305.00	302.50	-2	2,102	-0.09%
2023/07/28	0	0.00	11	309.18	309.00	-11	2,074	-0.53%
2023/07/27	0.1	303.00	19	307.16	306.00	-18.9	2,041	-0.93%
2023/07/26	0	302.50	12	305.50	303.00	-12	2,027	-0.59%
2023/07/25	0.1	305.50	0	0.00	301.50	0.1	2,021	0.00%
2023/07/24	11	310.09	0	310.00	309.50	11	2,004	0.55%
2023/07/21	0.2	305.00	0	0.00	305.00	0.2	1,982	0.01%
2023/07/20	0.1	306.50	1	307.00	307.50	-0.9	1,976	-0.05%
2023/07/19	22	311.86	36	305.31	305.00	-14	1,977	-0.71%
2023/07/18	2.1	314.14	3.2	318.61	315.00	-1.1	1,958	-0.05%
2023/07/17	24	318.35	0	0.00	317.50	24	1,952	1.23%
2023/07/14	4	328.88	1	327.00	326.00	3	1,923	0.16%
2023/07/13	0	0.00	2	323.25	322.50	-2	1,884	-0.11%
2023/07/12	7.1	320.80	6	317.00	316.00	1.1	1,854	0.06%
2023/07/11	0	0.00	8	318.25	317.50	-8	1,850	-0.43%
2023/07/10	3	311.50	0	0.00	312.00	3	1,837	0.16%
2023/07/07	6.1	316.18	22	314.00	313.00	-15.9	1,836	-0.87%
2023/07/06	0.1	319.57	0.1	323.50	320.00	0	1,810	0.00%
2023/07/05	0.2	325.71	6.1	326.33	322.50	-5.8	1,772	-0.33%
2023/07/04	7	332.71	7	328.21	327.00	0	1,742	0.00%
2023/07/03	16	324.63	17.2	324.62	325.50	-1.2	1,669	-0.07%
2023/06/30	18.1	322.94	15	321.40	322.00	3	1,632	0.19%
2023/06/29	19	312.55	39.4	312.15	324.50	-20.4	1,567	-1.30%
2023/06/28	40.2	305.12	10	301.00	301.00	30.2	1,433	2.10%
2023/06/27	22.2	308.45	0	0.00	309.00	22.2	1,379	1.61%
2023/06/26	19	310.27	1.5	312.67	316.00	17.5	1,324	1.32%
2023/06/21	18.1	306.21	20.6	315.43	319.00	-2.5	1,248	-0.20%
2023/06/20	7	295.00	30.6	290.50	292.50	-23.6	1,030	-2.29%
2023/06/19	3.2	289.83	30	288.17	288.50	-26.8	1,008	-2.66%
2023/06/16	30	282.58	2.1	285.43	281.50	28	974	2.87%
2023/06/15	11	282.55	10	285.00	285.00	1	969	0.10%
2023/06/14	5	289.30	10	285.50	285.50	-5	958	-0.52%
2023/06/13	1.1	290.77	3	286.50	286.00	-1.9	959	-0.20%
2023/06/12	5.1	288.49	1	291.00	289.50	4.1	940	0.43%
2023/06/09	0	0.00	7.1	281.71	281.00	-7.1	886	-0.80%
2023/06/08	0	271.00	9	275.00	275.00	-9	874	-1.02%
2023/06/06	4	269.25	1	269.00	269.50	3	940	0.32%
2023/06/05	2	271.50	0	0.00	271.00	2	954	0.21%
2023/06/02	2	272.50	0	0.00	272.00	2	966	0.21%
2023/06/01	0	0.00	12	277.00	275.50	-12	988	-1.21%
2023/05/31	0.5	274.00	18	276.50	276.50	-17.5	994	-1.76%
2023/05/29	1	270.50	38	269.53	270.50	-37	1,004	-3.68%
2023/05/26	0.1	267.00	0	0.00	267.00	0.1	1,019	0.01%
2023/05/24	2.2	265.55	0	0.00	267.50	2.2	1,069	0.21%
2023/05/23	0	0.00	6.3	268.42	266.00	-6.3	1,094	-0.58%
2023/05/22	0	0.00	4	263.50	265.00	-4	1,170	-0.34%
2023/05/19	4	261.50	1	263.00	261.00	3	1,191	0.25%
2023/05/18	1.2	261.59	0	0.00	262.00	1.2	1,268	0.10%
2023/05/17	0	0.00	5	260.10	261.50	-5	1,317	-0.38%
2023/05/16	2	257.25	4.1	258.05	259.50	-2.1	1,322	-0.16%
2023/05/15	4	254.00	0	0.00	254.50	4	1,327	0.30%
2023/05/11	5.2	255.76	5	258.50	257.50	0.2	1,403	0.01%
2023/05/10	1	258.50	0	0.00	257.50	1	1,432	0.07%
2023/05/09	2	255.50	2	258.00	257.00	0	1,458	0.00%
2023/05/08	1	259.50	1	259.00	260.00	0	1,506	0.00%
2023/05/04	1	257.00	0	0.00	257.50	1	1,640	0.06%
2023/04/25	0	0.00	7	256.00	250.50	-7	1,902	-0.37%
2023/04/24	0.4	256.86	0	0.00	255.00	0.4	1,929	0.02%
2023/04/21	41	266.78	0	0.00	263.00	41	1,927	2.13%
2023/04/20	2.3	269.66	2	274.00	273.00	0.3	1,923	0.01%
2023/04/18	0.1	273.00	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	12.3	272.90	0.3	273.50	272.50	12	1,958	0.61%
2023/04/14	0	0.00	0.1	279.50	277.00	-0.1	1,957	-0.01%
2023/04/13	0	0.00	0.2	278.00	277.00	-0.2	1,948	-0.01%
2023/04/12	0.2	279.00	0	0.00	278.50	0.2	1,954	0.01%
2023/04/11	0.1	275.50	0	0.00	277.50	0.1	1,959	0.01%
2023/04/07	0.1	273.00	0	0.00	272.00	0.1	1,976	0.01%
2023/04/06	0.1	271.50	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	6	284.50	10.3	283.84	279.00	-4.3	1,966	-0.22%
2023/03/30	1	277.50	0	0.00	278.00	1	1,941	0.05%
2023/03/28	0.2	270.25	1.3	272.00	269.00	-1.1	2,000	-0.05%
2023/03/24	2	277.50	0	0.00	277.50	2	2,080	0.10%
2023/03/23	2.1	275.29	0	0.00	275.00	2.1	2,094	0.10%
2023/03/22	0	0.00	0.6	275.36	276.00	-0.6	2,110	-0.03%
2023/03/17	0	0.00	0.1	269.50	268.00	-0.1	2,148	0.00%
2023/03/16	0.1	266.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/15	0.1	272.00	0.1	272.00	270.00	-0.1	2,192	0.00%
2023/03/14	0	0.00	0.1	271.00	268.00	-0.1	2,260	0.00%
2023/03/13	1.1	271.45	1.2	270.63	270.50	-0.1	2,315	0.00%
2023/03/10	0.2	274.50	0	0.00	271.50	0.2	2,377	0.01%
2023/03/09	1.1	277.91	0.1	279.50	276.50	1	2,401	0.04%
2023/03/08	0.1	283.00	1	281.50	282.00	-0.9	2,383	-0.04%
2023/03/07	0.1	285.00	10	284.45	284.00	-9.9	2,391	-0.41%
2023/03/06	0	0.00	1	287.00	287.50	-1	2,384	-0.04%
2023/03/03	5	283.70	5	281.00	280.50	0	2,369	0.00%
2023/03/02	1.1	282.55	0.1	282.00	283.00	1	2,396	0.04%
2023/03/01	1.2	279.37	0	0.00	279.50	1.2	2,423	0.05%
2023/02/24	11.2	277.24	2	277.00	277.00	9.2	2,472	0.37%
2023/02/23	1	276.50	4	277.75	280.50	-3	2,534	-0.12%
2023/02/22	4.3	274.81	2	275.00	274.00	2.3	2,577	0.09%
2023/02/21	3.1	280.63	9	278.78	279.00	-5.9	2,601	-0.23%
2023/02/20	4.1	288.12	1.7	285.48	281.00	2.4	2,625	0.09%
2023/02/17	1	279.50	0	279.45	279.00	1	2,583	0.04%
2023/02/16	10.4	280.87	4	279.25	280.50	6.4	2,652	0.24%
2023/02/15	5	275.50	8	275.19	273.50	-3	2,701	-0.11%
2023/02/14	3	269.83	5	270.00	271.00	-2	2,661	-0.08%
2023/02/13	0	0.00	1	267.50	267.50	-1	2,659	-0.04%
2023/02/09	7.8	266.94	6	268.00	265.50	1.8	2,682	0.07%
2023/02/08	4	273.00	0	0.00	272.00	4	2,642	0.15%
2023/02/07	0.2	273.00	2	272.00	271.50	-1.8	2,615	-0.07%
2023/02/06	11.1	273.54	3	272.50	272.50	8.1	2,605	0.31%
2023/02/03	0	0.00	8	271.13	272.00	-8	2,571	-0.31%
2023/02/02	4	271.38	4	272.50	274.50	0	2,554	0.00%
2023/02/01	1	265.00	2	266.00	263.50	-1	2,495	-0.04%
2023/01/31	6.2	263.92	3	261.33	261.50	3.2	2,487	0.13%
2023/01/30	7	265.29	18	264.56	266.00	-11	2,472	-0.44%
2023/01/17	0	0.00	5.2	251.71	251.00	-5.2	2,405	-0.22%
2023/01/16	3	247.50	8	250.50	248.00	-5	2,409	-0.21%
2023/01/13	10	248.00	2	247.50	247.00	8	2,410	0.33%
2023/01/12	1	250.00	6.1	249.01	250.00	-5.1	2,415	-0.21%
2023/01/11	1	245.00	0	0.00	242.00	1	2,413	0.04%
2023/01/09	0	0.00	1	245.00	244.00	-1	2,433	-0.04%
2023/01/06	3	242.17	7	244.79	245.00	-4	2,499	-0.16%
2023/01/05	0	0.00	15	241.73	241.00	-15	2,522	-0.59%
2023/01/04	4	235.38	1.1	235.05	235.00	3	2,514	0.12%
2023/01/03	1	238.50	0	0.00	239.00	1	2,525	0.04%
2022/12/30	0.1	241.00	0	0.00	236.50	0.1	2,536	0.00%
2022/12/29	1	236.50	3.1	234.49	236.50	-2.1	2,539	-0.08%
2022/12/28	10.1	239.80	0	0.00	237.50	10.1	2,541	0.40%
2022/12/27	12	247.50	0.5	248.00	246.50	11.5	2,536	0.45%
2022/12/26	6	247.00	0	0.00	245.50	6	2,543	0.24%
2022/12/23	4	251.75	0	0.00	251.00	4	2,566	0.16%
2022/12/22	1	253.50	19	255.34	257.00	-18	2,578	-0.70%
2022/12/21	5	244.80	2	250.00	250.00	3	2,563	0.12%
2022/12/20	11.2	246.71	0	0.00	247.00	11.2	2,553	0.44%
2022/12/19	8	252.69	1	251.50	251.50	7	2,540	0.28%
2022/12/16	0.1	258.00	0	0.00	255.50	0.1	2,532	0.00%
2022/12/13	1	260.50	0.2	260.75	261.50	0.8	2,534	0.03%
2022/12/12	1.3	261.85	2	262.00	263.00	-0.7	2,533	-0.03%
2022/12/09	0.2	259.50	0.1	260.00	258.50	0.2	2,549	0.01%
2022/12/08	2.1	257.83	0.2	258.50	258.50	2	2,584	0.08%
2022/12/07	2	266.50	6	262.25	259.50	-4	2,592	-0.15%
2022/12/06	6.4	266.86	3	266.33	265.50	3.4	2,639	0.13%
2022/12/05	5.1	265.83	2	265.50	265.50	3.1	2,580	0.12%
2022/12/02	4.1	263.85	1	259.50	259.50	3.1	2,556	0.12%
2022/12/01	1	254.50	5	256.00	253.50	-4	2,509	-0.16%
2022/11/30	4	248.50	4	251.50	250.50	0	2,506	0.00%
2022/11/29	5	249.10	0	0.00	248.50	5	2,507	0.20%
2022/11/28	0	0.00	1	251.50	251.00	-1	2,532	-0.04%
2022/11/25	0	0.00	2	249.50	249.00	-2	2,551	-0.08%
2022/11/23	0	0.00	10	248.00	248.00	-10	2,786	-0.36%
2022/11/22	1	237.50	11.1	243.09	244.00	-10.1	2,906	-0.35%
2022/11/21	20.3	241.39	0	0.00	240.50	20.3	2,868	0.71%
2022/11/18	2	260.50	2	255.75	252.00	0	2,804	0.00%
2022/11/16	6	253.67	0	0.00	253.00	6	2,740	0.22%
2022/11/15	1	249.00	1	252.50	254.00	0	2,714	0.00%
2022/11/14	14	247.36	14	252.07	253.50	0	2,704	0.00%
2022/11/11	3	250.83	0	0.00	250.50	3	2,630	0.11%
2022/11/10	9	266.50	3	264.50	266.00	6	2,516	0.24%
2022/11/07	1	265.00	1	264.50	263.00	0	2,529	0.00%
2022/10/31	2	248.00	16	247.28	246.50	-14	2,540	-0.55%
2022/10/28	13	244.35	0	0.00	242.00	13	2,558	0.51%
2022/10/27	1	248.55	0	0.00	252.50	1	2,537	0.04%
2022/10/26	4	248.88	3	251.67	246.50	1	2,524	0.04%
2022/10/25	1	258.50	6	258.58	261.00	-5	2,502	-0.20%
2022/10/24	0	0.00	3	273.00	273.00	-3	2,504	-0.12%
2022/10/21	0	0.00	4	266.38	264.00	-4	2,523	-0.16%
2022/10/20	3	262.50	0	0.00	265.00	3	2,551	0.12%
2022/10/19	0	0.00	30	271.08	272.00	-30	2,537	-1.18%
2022/10/18	9	261.83	7	263.86	264.50	2	2,507	0.08%
2022/10/17	0	0.00	1	255.50	259.50	-1	2,555	-0.04%
2022/10/14	6	256.75	1	253.50	253.50	5	2,537	0.20%
2022/10/13	14	268.82	3	261.50	253.50	11	2,501	0.44%
2022/10/12	5	271.90	11	279.00	281.50	-6	2,512	-0.24%
2022/10/11	4	275.00	0	0.00	275.50	4	2,560	0.16%
2022/10/07	2	285.50	0	0.00	287.00	2	2,575	0.08%
2022/10/06	1	286.50	2	289.75	289.00	-1	2,599	-0.04%
2022/10/04	1	279.50	1	281.00	283.00	0	2,604	0.00%
2022/09/30	0.1	280.00	0	0.00	280.50	0.1	2,640	0.00%
2022/09/29	3	279.17	0	0.00	277.50	3	2,695	0.11%
2022/09/28	8	284.38	0	0.00	277.00	8	2,744	0.29%
2022/09/27	1	289.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	22.1	289.55	3	285.67	286.00	19.1	2,714	0.70%
2022/09/23	7	298.14	2	304.25	300.00	5	2,698	0.19%
2022/09/22	2	305.75	3	309.33	312.50	-1	2,676	-0.04%
2022/09/21	4	304.00	0	0.00	304.50	4	2,656	0.15%
2022/09/20	3	312.67	3	310.83	310.00	0	2,641	0.00%
2022/09/19	1	313.00	2	308.25	310.50	-1	2,633	-0.04%
2022/09/16	8	324.50	6	319.33	318.00	2	2,628	0.08%
2022/09/15	6	327.25	10	325.45	320.00	-4	2,597	-0.15%
2022/09/14	2	318.50	4	319.38	321.50	-2	2,556	-0.08%
2022/09/13	7	319.29	4	322.38	323.00	3	2,541	0.12%
2022/09/12	0.1	308.00	0	0.00	305.50	0.1	2,478	0.00%
2022/09/08	3	302.33	0	0.00	303.00	3	2,485	0.12%
2022/09/06	0	0.00	0	315.50	315.00	0	2,442	0.00%
2022/09/02	3	330.33	0	0.00	330.50	3	2,381	0.13%
2022/09/01	2	335.50	6	334.92	335.50	-4	2,345	-0.17%
2022/08/30	6	338.17	5.4	338.28	340.50	0.6	2,251	0.03%
2022/08/29	2	309.75	26.1	309.23	328.00	-24.1	2,121	-1.14%
2022/08/26	1.1	298.10	5	300.50	300.50	-4	1,968	-0.20%
2022/08/25	7	297.79	0	0.00	298.00	7	1,994	0.35%
2022/08/24	15	301.03	2	301.50	299.50	13	2,002	0.65%
2022/08/23	0	0.00	14	302.71	302.00	-14	1,989	-0.70%
2022/08/22	10.1	297.21	1	302.00	296.50	9.1	1,979	0.46%
2022/08/19	6	302.00	1	302.50	303.50	5	1,964	0.25%
2022/08/18	15	305.97	0	0.00	306.00	15	1,949	0.77%
2022/08/16	1	314.00	29	314.00	314.50	-28	1,980	-1.41%
2022/08/12	12	307.88	0	0.00	307.00	12	1,968	0.61%
2022/08/11	17	311.47	2	318.75	311.00	15	1,961	0.76%
2022/08/10	2	314.25	0	0.00	315.50	2	1,951	0.10%
2022/08/09	1.1	315.09	0	0.00	316.00	1.1	1,970	0.06%
2022/08/05	0	0.00	2	315.50	315.00	-2	2,016	-0.10%
2022/08/04	0.7	307.00	8	307.00	306.50	-7.3	2,015	-0.36%
2022/08/03	4	303.00	0	0.00	302.50	4	2,012	0.20%
2022/08/02	4	306.00	0	0.00	306.00	4	2,087	0.19%
2022/08/01	2	311.00	0	0.00	311.50	2	2,104	0.10%
2022/07/29	0	0.00	20	319.10	321.00	-20	2,156	-0.93%
2022/07/28	8.1	313.30	2	312.50	312.50	6.1	2,230	0.27%
2022/07/27	1.1	310.73	12	310.25	314.50	-10.9	2,210	-0.49%
2022/07/26	11	305.82	0	0.00	301.50	11	2,181	0.50%
2022/07/22	14	313.11	0	0.00	310.00	14	2,168	0.65%
2022/07/21	2	313.00	12	315.83	314.00	-10	2,120	-0.47%
2022/07/19	11	312.82	1	328.00	315.00	10	2,077	0.48%
2022/07/14	15	301.30	15	308.00	309.00	0	1,983	0.00%
2022/07/13	0	0.00	2.1	319.93	315.50	-2.1	1,977	-0.11%
2022/07/12	0.1	316.04	0	0.00	315.50	0.1	1,967	0.01%
2022/07/11	1	323.00	1	325.00	326.00	0	1,956	0.00%
2022/07/08	4	328.38	4	328.13	330.50	0	1,950	0.00%
2022/07/07	6	321.00	15.1	322.32	329.00	-9.1	1,937	-0.47%
2022/07/06	3	308.00	31.2	312.92	315.50	-28.2	1,880	-1.50%
2022/07/05	0	0.00	1	291.50	297.50	-1	1,838	-0.05%
2022/06/28	2	313.00	7	314.07	314.00	-5	1,855	-0.27%
2022/06/27	2	311.50	20	313.23	312.00	-18	1,876	-0.96%
2022/06/24	2	302.00	10	303.60	305.00	-8	1,915	-0.42%
2022/06/23	0	0.00	1	295.00	293.50	-1	1,976	-0.05%
2022/06/22	0	0.00	6	298.17	294.00	-6	1,990	-0.30%
2022/06/21	0	0.00	6	291.25	298.50	-6	2,000	-0.30%
2022/06/20	4	287.75	1	288.50	283.50	3	2,027	0.15%
2022/06/17	53	298.03	0	0.00	298.00	53	2,044	2.59%
2022/06/16	5	302.60	4	312.75	301.00	1	2,077	0.05%
2022/06/15	6	302.00	6	306.50	306.00	0	2,103	0.00%
2022/06/14	2	305.00	0.1	307.50	309.00	1.9	2,168	0.09%
2022/06/13	13	308.23	4	307.00	309.00	9	2,197	0.41%
2022/06/10	0.1	315.50	30	316.03	316.00	-29.9	2,229	-1.34%
2022/06/09	0	0.00	4	315.00	315.00	-4	2,247	-0.18%
2022/06/08	4	314.00	0	0.00	313.50	4	2,369	0.17%
2022/06/07	5	306.90	15	309.63	313.50	-10	2,439	-0.41%
2022/06/06	7	297.43	1	299.00	298.50	6	2,411	0.25%
2022/06/02	39	303.44	0	0.00	301.00	39	2,450	1.59%
2022/06/01	1	318.50	3	318.33	315.00	-2	2,488	-0.08%
2022/05/31	5	315.40	43	315.53	311.50	-38	2,472	-1.54%
2022/05/30	1	314.00	8	311.69	315.00	-7	2,509	-0.28%
2022/05/27	0	0.00	16	304.38	304.50	-16	2,512	-0.64%
2022/05/26	13	297.92	4	299.00	297.00	9	2,532	0.36%
2022/05/25	13	300.54	7	300.64	300.00	6	2,571	0.23%
2022/05/24	10	304.80	0	0.00	300.00	10	2,587	0.39%
2022/05/20	0	0.00	0.4	312.00	311.00	-0.4	2,621	-0.02%
2022/05/18	2	313.25	2	314.00	312.00	0	2,712	0.00%
2022/05/17	1	312.00	5	312.60	316.00	-4	2,738	-0.15%
2022/05/16	30	308.17	0	0.00	303.50	30	2,745	1.09%
2022/05/13	0	0.00	1	313.50	318.00	-1	2,719	-0.04%
2022/05/12	3	310.00	0.6	314.46	310.00	2.4	2,770	0.09%
2022/05/10	12	314.96	2	318.25	318.50	10	2,881	0.35%
2022/05/09	4	328.00	4	332.75	335.00	0	2,861	0.00%
2022/05/06	2	331.50	1	334.00	335.00	1	2,985	0.03%
2022/05/05	10	328.15	51.1	334.70	344.00	-41.1	3,017	-1.36%
2022/05/04	1.3	312.62	0.1	313.00	313.00	1.3	3,046	0.04%
2022/05/03	0.3	300.50	0	0.00	302.50	0.3	3,199	0.01%
2022/04/29	0	0.00	1	301.50	300.50	-1	3,308	-0.03%
2022/04/27	3	293.17	2	298.00	294.50	1	3,423	0.03%
2022/04/20	1	312.50	1.1	314.98	315.00	-0.1	3,434	0.00%
2022/04/19	1	309.50	6	306.25	310.00	-5	3,456	-0.14%
2022/04/18	5	303.00	7	301.00	300.00	-2	3,449	-0.06%
2022/04/15	2	293.50	2	299.50	299.00	0	3,477	0.00%
2022/04/13	2	295.75	2	297.50	298.00	0	3,531	0.00%
2022/04/12	10	284.20	15	288.33	286.50	-5	3,514	-0.14%
2022/04/11	12	287.88	6	290.00	287.50	6	3,506	0.17%
2022/04/07	1	299.50	0	0.00	299.50	1	3,472	0.03%
2022/04/06	3	296.50	5	293.70	301.00	-2	3,463	-0.06%
2022/04/01	7	297.64	4	294.25	299.50	3	3,445	0.09%
2022/03/31	8	298.56	1	303.00	296.50	7	3,429	0.20%
2022/03/30	0	0.00	4	308.00	309.50	-4	3,394	-0.12%
2022/03/29	13	296.58	17	300.59	304.50	-4	3,364	-0.12%
2022/03/28	6	296.17	1	297.50	294.00	5	3,304	0.15%
2022/03/25	2	317.50	0	0.00	318.00	2	3,224	0.06%
2022/03/24	0	0.00	1	321.50	321.50	-1	3,207	-0.03%
2022/03/22	8	319.75	2	320.00	320.00	6	3,151	0.19%
2022/03/21	4	321.25	4	324.50	316.50	0	3,113	0.00%
2022/03/18	6	321.50	5	315.00	318.00	1	3,061	0.03%
2022/03/17	15	315.27	24.3	318.91	321.50	-9.3	3,028	-0.31%
2022/03/16	2	298.75	2	298.75	309.50	0	2,950	0.00%
2022/03/15	3	296.50	3	297.33	297.50	0	2,915	0.00%
2022/03/14	2	307.50	4	307.50	304.50	-2	2,882	-0.07%
2022/03/11	27	306.17	15.1	320.49	312.00	12	2,856	0.42%
2022/03/10	3	300.00	17	305.79	309.00	-14	2,728	-0.51%
2022/03/09	4	289.25	7	291.64	292.00	-3	2,632	-0.11%
2022/03/08	8	282.19	2	281.47	281.00	6	2,602	0.23%
2022/03/07	1	294.00	24.1	298.24	291.50	-23.1	2,546	-0.91%
2022/03/04	5	290.50	5	289.00	291.00	0	2,461	0.00%
2022/03/03	12	289.58	4	289.63	289.00	8	2,459	0.33%
2022/03/02	3	296.50	0	0.00	297.50	3	2,417	0.12%
2022/03/01	0	301.00	26	300.38	296.50	-26	2,400	-1.08%
2022/02/25	17	294.91	4	296.13	299.00	13	2,378	0.55%
2022/02/24	1	292.50	6	289.50	292.50	-5	2,336	-0.22%
2022/02/23	25	288.96	24	289.35	293.00	1	2,328	0.04%
2022/02/22	10	277.70	0	0.00	280.00	10	2,303	0.43%
2022/02/21	5	285.50	6	285.75	287.00	-1	2,283	-0.04%
2022/02/18	34	285.74	0	0.00	283.50	34	2,272	1.50%
2022/02/17	2	299.24	3	297.83	298.00	-1	2,249	-0.04%
2022/02/16	14	296.93	4	297.88	294.50	10	2,204	0.45%
2022/02/15	7	297.29	7	297.07	295.50	0	2,174	0.00%
2022/02/14	16	300.56	7.1	299.95	296.50	9	2,133	0.42%
2022/02/11	3.1	299.90	29	302.00	309.00	-26	2,088	-1.24%
2022/02/10	29	293.95	1	299.00	292.00	28	1,997	1.40%
2022/02/09	14	300.50	10	300.90	304.50	4	1,946	0.21%
2022/02/08	7.2	304.33	12	302.17	306.50	-4.8	1,889	-0.25%
2022/02/07	1	306.00	3.5	300.70	306.00	-2.5	1,752	-0.14%
2022/01/26	18	289.83	63.1	291.39	295.00	-45.1	1,660	-2.72%
2022/01/25	16	284.94	38.1	287.29	291.50	-22.1	1,536	-1.44%
2022/01/24	10	268.60	8	274.25	277.50	2	1,390	0.14%
2022/01/21	3	266.33	7	263.50	264.50	-4	1,282	-0.31%
2022/01/20	7	254.21	6	255.68	261.50	1	1,221	0.08%
2022/01/19	0	0.00	1	255.50	258.00	-1	1,197	-0.08%
2022/01/17	2	248.50	2	251.50	250.00	0	1,254	0.00%
2022/01/14	3	247.00	2	246.50	247.00	1	1,254	0.08%
2022/01/13	1	260.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	10	265.75	12	262.46	263.00	-2	1,259	-0.16%
2022/01/11	0	0.00	2	261.50	261.50	-2	1,237	-0.16%
2022/01/10	1	260.00	0	0.00	259.00	1	1,236	0.08%
2022/01/07	1	252.00	3	253.50	253.50	-2	1,275	-0.16%
2022/01/06	6	251.25	2	255.00	252.50	4	1,274	0.31%
2022/01/04	1	264.00	10	264.50	265.00	-9	1,221	-0.74%
2022/01/03	1	264.50	9	263.83	263.50	-8	1,214	-0.66%
2021/12/30	0	0.00	8	260.50	261.00	-8	1,229	-0.65%
2021/12/29	11	259.09	24	258.54	258.50	-13	1,253	-1.04%
2021/12/21	0	0.00	9	248.50	248.00	-9	1,370	-0.66%
2021/12/20	0	0.00	1	243.00	245.50	-1	1,374	-0.07%
2021/12/16	1	246.00	1	243.00	243.00	0	1,378	0.00%
2021/12/15	9	242.83	0	0.00	241.50	9	1,397	0.64%
2021/12/08	0	0.00	4.2	254.52	253.50	-4.2	1,403	-0.30%
2021/12/07	1	253.50	0	0.00	253.50	1	1,399	0.07%
2021/12/06	1	252.50	0	0.00	248.50	1	1,427	0.07%
2021/12/03	1	252.50	1	250.50	250.50	0	1,436	0.00%
2021/12/02	8	251.44	0	0.00	250.00	8	1,444	0.55%
2021/12/01	3	253.50	0	0.00	255.00	3	1,448	0.21%
2021/11/30	1	256.50	1	255.50	258.50	0	1,454	0.00%
2021/11/26	9	254.39	1	255.50	256.00	8	1,484	0.54%
2021/11/25	17	259.74	6	258.00	257.50	11	1,483	0.74%
2021/11/24	1	258.00	22	262.05	262.50	-21	1,488	-1.41%
2021/11/23	0	0.00	5	258.00	258.50	-5	1,503	-0.33%
2021/11/22	1	261.50	36	261.61	258.50	-35	1,500	-2.33%
2021/11/19	43	254.45	1	254.00	253.50	42	1,484	2.83%
2021/11/18	23	258.57	0	0.00	257.00	23	1,474	1.56%
2021/11/17	6	262.17	1	266.00	262.00	5	1,475	0.34%
2021/11/16	30	262.38	11	267.50	260.00	19	1,477	1.29%
2021/11/15	0	0.00	6	261.50	259.50	-6	1,469	-0.41%
2021/11/12	3	258.83	0	0.00	257.50	3	1,480	0.20%
2021/11/10	15	258.67	1	258.50	260.00	14	1,484	0.94%
2021/11/09	6	262.67	0	265.00	262.00	6	1,461	0.41%
2021/11/08	1	273.00	1	266.50	266.50	0	1,448	0.00%
2021/11/05	1	271.00	0	0.00	271.00	1	1,437	0.07%
2021/11/04	1.1	270.55	10	269.00	266.00	-8.9	1,423	-0.63%
2021/11/02	12.1	262.54	0	0.00	262.00	12.1	1,378	0.87%
2021/11/01	1	258.50	12	267.83	267.00	-11	1,356	-0.81%
2021/10/29	1	264.50	1	256.50	256.50	0	1,344	0.00%
2021/10/28	10	260.50	0	0.00	259.50	10	1,339	0.75%
2021/10/27	29	262.76	1	262.00	263.50	28	1,343	2.08%
2021/10/26	2	273.50	1	269.00	269.00	1	1,321	0.08%
2021/10/25	1	262.00	3	265.00	265.00	-2	1,272	-0.16%
2021/10/21	5	260.60	6	260.08	258.00	-1	1,257	-0.08%
2021/10/20	6	262.59	2.1	265.19	265.50	3.9	1,244	0.31%
2021/10/19	1.1	259.41	0	0.00	259.50	1.1	1,217	0.09%
2021/10/18	1	262.00	13	259.38	258.50	-12	1,203	-1.00%
2021/10/15	2.1	250.50	6	256.58	264.00	-3.9	1,200	-0.32%
2021/10/14	4	250.63	0	0.00	246.50	4	1,132	0.35%
2021/10/12	11	247.91	1	252.00	248.50	10	1,115	0.90%
2021/10/08	0	0.00	17	255.35	255.50	-17	1,117	-1.52%
2021/10/07	0	0.00	6	252.08	254.50	-6	1,120	-0.54%
2021/10/06	0	0.00	1	247.00	247.50	-1	1,102	-0.09%
2021/10/05	1	237.50	1	241.50	244.50	0	1,086	0.00%
2021/10/04	0	0.00	14	245.50	245.50	-14	1,058	-1.32%
2021/09/30	0.1	223.25	0	0.00	223.50	0.1	1,094	0.01%
2021/09/29	5	225.20	0	0.00	222.00	5	1,120	0.45%
2021/09/28	23	232.70	2	234.00	229.50	21	1,119	1.88%
2021/09/27	7	245.14	1	244.50	243.00	6	1,132	0.53%
2021/09/24	1	250.00	1	249.00	250.00	0	1,136	0.00%
2021/09/23	1	249.00	2	249.00	248.00	-1	1,152	-0.09%
2021/09/22	0	0.00	3	247.00	247.50	-3	1,162	-0.26%
2021/09/17	2	245.00	6	245.08	248.50	-4	1,163	-0.34%
2021/09/16	1	239.50	0	0.00	240.00	1	1,164	0.09%
2021/09/14	0	0.00	5	242.50	238.00	-5	1,301	-0.38%
2021/09/13	0	0.00	15	238.33	238.00	-15	1,336	-1.12%
2021/09/10	25	233.80	10	237.50	237.00	15	1,346	1.11%
2021/09/08	0	0.00	37	238.47	239.50	-37	1,353	-2.73%
2021/09/07	21	231.55	10	237.00	234.00	11	1,321	0.83%
2021/09/06	5	232.40	5	236.70	231.00	0	1,310	0.00%
2021/09/02	4	233.50	5	236.00	235.50	-1	1,312	-0.08%
2021/09/01	2	238.50	25	236.92	235.50	-23	1,309	-1.76%
2021/08/31	1	221.50	17	224.59	227.50	-16	1,295	-1.24%
2021/08/30	1	221.00	0	0.00	221.00	1	1,289	0.08%
2021/08/27	11	218.32	1	216.00	217.50	10	1,291	0.77%
2021/08/26	20	224.00	1	221.50	221.50	19	1,289	1.47%
2021/08/25	3	229.83	3	235.00	234.00	0	1,274	0.00%
2021/08/24	1	231.00	7	229.64	230.50	-6	1,271	-0.47%
2021/08/23	2	214.25	2	220.75	217.00	0	1,262	0.00%
2021/08/20	1	211.00	1	217.50	214.00	0	1,269	0.00%
2021/08/19	1	214.00	1	216.50	216.50	0	1,266	0.00%
2021/08/18	3	211.00	1	212.50	220.00	2	1,267	0.16%
2021/08/17	0.1	220.50	0	0.00	218.00	0.1	1,271	0.00%
2021/08/16	1	226.50	0	0.00	230.50	1	1,314	0.08%
2021/08/13	5	236.90	0	0.00	233.00	5	1,338	0.37%
2021/08/10	1	243.50	0	0.00	241.00	1	1,464	0.07%
2021/08/09	1	248.50	0	0.00	247.50	1	1,513	0.07%
2021/08/06	1	249.00	1	250.50	247.50	0	1,524	0.00%
2021/08/05	2	251.50	0	0.00	251.50	2	1,531	0.13%
2021/08/04	2	251.25	0	0.00	250.00	2	1,542	0.13%
2021/08/03	2	257.00	2	259.00	251.00	0	1,548	0.00%
2021/07/30	1	257.00	1	256.50	257.00	0	1,537	0.00%
2021/07/29	1	251.00	0	0.00	251.00	1	1,527	0.07%
2021/07/27	6	250.92	1	257.50	248.00	5	1,553	0.32%
2021/07/26	10	254.50	11	254.00	254.00	-1	1,541	-0.06%
2021/07/23	1	249.00	2	249.50	247.50	-1	1,547	-0.06%
2021/07/22	4.1	244.14	0.1	247.00	245.00	4	1,547	0.26%
2021/07/21	0	0.00	1	244.00	242.00	-1	1,543	-0.06%
2021/07/20	2	244.00	0	0.00	239.00	2	1,537	0.13%
2021/07/19	0	0.00	2	249.25	249.00	-2	1,527	-0.13%
2021/07/16	2	251.25	0	0.00	252.00	2	1,534	0.13%
2021/07/14	3	252.00	0	0.00	252.50	3	1,550	0.19%
2021/07/13	1	260.00	3	261.17	255.00	-2	1,548	-0.13%
2021/07/12	2	259.25	0	0.00	259.00	2	1,544	0.13%
2021/07/08	10	259.75	0	0.00	258.00	10	1,572	0.64%
2021/07/07	1	265.50	2	269.25	272.00	-1	1,562	-0.06%
2021/07/06	3	263.83	0.1	264.00	265.00	2.9	1,522	0.19%
2021/07/05	6	256.08	1	256.00	259.00	5	1,510	0.33%
2021/07/02	1	257.00	2	253.00	257.00	-1	1,512	-0.07%
2021/07/01	1	258.00	1	258.50	252.50	0	1,529	0.00%
2021/06/30	0	0.00	1	261.00	259.00	-1	1,536	-0.07%
2021/06/29	0	0.00	1	264.00	262.50	-1	1,544	-0.06%
2021/06/28	0	0.00	1	265.50	265.00	-1	1,557	-0.06%
2021/06/25	2.1	269.05	0	0.00	264.00	2.1	1,561	0.13%
2021/06/24	4.1	270.99	2	271.00	266.00	2.1	1,549	0.14%
2021/06/23	1.1	271.20	4	274.88	273.50	-2.9	1,510	-0.19%
2021/06/22	4	253.75	19	258.63	254.00	-15	1,463	-1.02%
2021/06/21	0	0.00	1	243.00	245.00	-1	1,425	-0.07%
2021/06/09	0	0.00	6	236.83	235.00	-6	1,464	-0.41%
2021/05/28	1	236.50	0	0.00	241.00	1	1,592	0.06%
2021/05/26	5	237.50	5	234.00	233.00	0	1,604	0.00%
2021/05/24	2.8	233.64	23	230.35	235.00	-20.2	1,569	-1.29%
2021/05/20	3	215.17	17	216.09	215.50	-14	1,525	-0.92%
2021/05/19	1	209.50	3	210.17	209.00	-2	1,517	-0.13%
2021/05/18	11	210.14	2	211.50	214.50	9	1,511	0.60%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	1	244.00	1	245.00	237.00	0	1,446	0.00%
2021/05/13	1	238.00	3	235.33	238.00	-2	1,453	-0.14%
2021/05/12	0	0.00	1	238.50	240.00	-1	1,477	-0.07%
2021/05/11	9	244.61	0	0.00	244.50	9	1,515	0.59%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/06	1.1	250.77	0	0.00	252.00	1.1	1,707	0.06%
2021/05/04	0	0.00	1	242.50	251.00	-1	1,927	-0.05%
2021/05/03	0.1	260.00	0	0.00	258.00	0.1	1,933	0.01%
2021/04/29	8	261.94	0	0.00	261.00	8	2,010	0.40%
2021/04/28	6	265.00	0	0.00	264.50	6	2,025	0.30%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/23	1	271.00	7	271.07	270.50	-6	2,179	-0.28%
2021/04/22	22	269.77	0	0.00	269.00	22	2,243	0.98%
2021/04/20	8	268.44	0	0.00	266.00	8	2,308	0.35%
2021/04/19	1	267.00	1.1	266.10	266.50	-0.1	2,309	0.00%
2021/04/15	6	266.50	0	0.00	267.00	6	2,377	0.25%
2021/04/14	1	269.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	5	269.50	0	0.00	269.50	5	2,446	0.20%
2021/04/12	16	277.72	0	0.00	276.50	16	2,539	0.63%
2021/04/08	1	281.50	2	283.25	284.00	-1	2,625	-0.04%
2021/04/07	3	281.17	15.1	277.65	283.00	-12.1	2,606	-0.46%
2021/04/01	0	0.00	0.9	271.30	270.50	-0.9	2,554	-0.04%
2021/03/31	2	269.75	1	267.50	266.00	1	2,539	0.04%
2021/03/30	10	270.85	3	272.00	271.50	7	2,529	0.28%
2021/03/29	1	269.50	0	0.00	269.00	1	2,527	0.04%
2021/03/25	1	268.00	2	264.50	263.50	-1	2,523	-0.04%
2021/03/23	0	0.00	1	271.00	270.00	-1	2,517	-0.04%
2021/03/22	4	270.38	0	0.00	270.00	4	2,536	0.16%
2021/03/19	4	275.50	0	0.00	274.00	4	2,540	0.16%
2021/03/18	0	0.00	9	279.50	280.00	-9	2,539	-0.35%
2021/03/17	5	274.90	1	274.50	275.50	4	2,551	0.16%
2021/03/16	1	279.50	0	277.50	278.00	1	2,556	0.04%
2021/03/12	7.1	276.75	0	0.00	276.50	7.1	2,572	0.28%
2021/03/11	0	0.00	1	278.50	279.50	-1	2,578	-0.04%
2021/03/10	0.1	280.31	0	0.00	273.00	0.1	2,583	0.01%
2021/03/09	0.1	270.00	3.1	271.46	270.50	-3	2,571	-0.12%
2021/03/08	10.1	281.97	10	275.25	274.00	0.1	2,561	0.00%
2021/03/05	8.1	280.06	9	278.72	280.00	-0.9	2,570	-0.04%
2021/03/04	0.1	280.00	0	0.00	275.50	0.1	2,556	0.00%
2021/03/03	1.4	276.22	16	279.13	278.00	-14.7	2,547	-0.58%
2021/03/02	11.1	295.85	0	0.00	287.50	11.1	2,505	0.44%
2021/02/26	11.1	298.01	3	297.33	298.00	8.1	2,544	0.32%
2021/02/25	0	0.00	2	304.75	305.00	-2	2,552	-0.08%
2021/02/24	6	300.00	0	0.00	300.50	6	2,549	0.24%
2021/02/23	9.1	303.00	0	0.00	301.50	9.1	2,555	0.36%
2021/02/22	3.1	303.58	5	307.60	306.00	-1.9	2,564	-0.07%
2021/02/19	3.1	305.55	2	305.50	305.00	1.1	2,554	0.04%
2021/02/18	7.3	308.19	5	310.00	312.50	2.3	2,556	0.09%
2021/02/17	10	302.50	43	304.58	307.00	-33	2,581	-1.28%
2021/02/05	11.2	296.83	1	296.50	295.00	10.2	2,563	0.40%
2021/02/04	10	302.50	10	298.50	298.50	0	2,572	0.00%
2021/02/03	17	301.74	12	305.67	300.00	5	2,587	0.19%
2021/02/02	0.1	302.00	8	300.56	301.00	-8	2,581	-0.31%
2021/02/01	30.2	299.04	44	298.49	295.00	-13.8	2,599	-0.53%
2021/01/29	6	309.17	4	308.63	310.50	2	2,561	0.08%
2021/01/28	3	308.17	8	310.69	306.00	-5	2,507	-0.20%
2021/01/27	36	312.85	29	313.36	312.50	7	2,443	0.29%
2021/01/26	24	300.77	6	304.58	298.50	18	2,311	0.78%
2021/01/25	0	292.50	0	0.00	292.00	0	2,228	0.00%
2021/01/22	18	293.94	10	295.50	298.00	8	2,208	0.36%
2021/01/21	19	285.71	19	285.92	286.00	0	2,133	0.00%
2021/01/20	9	278.00	0	0.00	278.50	9	2,103	0.43%
2021/01/19	22	285.95	22	285.48	283.50	0	2,075	0.00%
2021/01/18	17.1	277.85	21	282.90	281.00	-3.9	2,032	-0.19%
2021/01/15	6	272.42	8	279.13	275.00	-2	1,942	-0.10%
2021/01/14	23	271.15	49	274.12	274.00	-26	1,879	-1.38%
2021/01/12	22.1	261.26	0	0.00	261.00	22.1	1,814	1.22%
2021/01/11	28	269.29	33	268.26	267.50	-5	1,801	-0.28%
2021/01/08	11	271.23	19	269.03	264.00	-8	1,792	-0.45%
2021/01/07	14	264.71	1	264.50	268.50	13	1,739	0.75%
2021/01/06	15	267.00	6	267.75	267.00	9	1,710	0.53%
2021/01/05	56	271.96	102	268.77	265.50	-46	1,652	-2.78%	大賣/
2021/01/04	73	267.41	28	260.57	267.50	45	1,545	2.91%
2020/12/31	0	0.00	14	246.54	243.50	-14	1,466	-0.95%
2020/12/28	0	0.00	13	246.19	244.00	-13	1,490	-0.87%
2020/12/25	1	244.00	8	244.63	246.00	-7	1,500	-0.47%
2020/12/24	0	0.00	2	240.00	240.50	-2	1,516	-0.13%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	13	239.73	1	238.00	236.50	12	1,562	0.77%
2020/12/21	16	242.38	0	0.00	241.00	16	1,582	1.01%
2020/12/18	18	244.56	1	252.00	242.50	17	1,585	1.07%
2020/12/17	3	249.50	3	247.00	250.50	0	1,584	0.00%
2020/12/16	0	0.00	11	246.27	248.00	-11	1,597	-0.69%
2020/12/15	9	240.50	0	0.00	238.00	9	1,600	0.56%
2020/12/14	2	241.50	0	0.00	242.50	2	1,592	0.13%
2020/12/11	5	244.60	1	247.50	244.50	4	1,599	0.25%
2020/12/10	12	240.13	12	244.08	244.00	0	1,594	0.00%
2020/12/09	1.1	243.05	2	245.50	245.00	-1	1,592	-0.06%
2020/12/08	0	0.00	2	242.25	242.50	-2	1,604	-0.12%
2020/12/07	4	238.88	0	0.00	239.50	4	1,599	0.25%
2020/12/04	1	242.50	0	0.00	243.00	1	1,595	0.06%
2020/12/03	0	0.00	1	244.00	244.00	-1	1,590	-0.06%
2020/11/30	0	0.00	1	249.50	245.00	-1	1,648	-0.06%
2020/11/26	1	248.50	1	248.00	248.00	0	1,779	0.00%
2020/11/25	6	251.50	6	245.58	245.00	0	1,797	0.00%
2020/11/24	1	246.50	0	0.00	246.50	1	1,782	0.06%
2020/11/20	0	0.00	15	240.17	242.50	-15	1,900	-0.79%
2020/11/19	1	239.00	0	0.00	238.00	1	1,904	0.05%
2020/11/18	9	236.17	0	0.00	235.00	9	1,986	0.45%
2020/11/17	0	0.00	4.1	237.03	238.00	-4.1	2,119	-0.19%
2020/11/16	4	228.75	2	230.50	232.50	2	2,162	0.09%
2020/11/13	1	238.50	6.1	238.54	238.50	-5.1	2,199	-0.23%
2020/11/12	7	235.71	0	0.00	234.50	7	2,258	0.31%
2020/11/10	4	240.75	5	243.20	243.00	-1	2,343	-0.04%
2020/11/09	1	243.50	4	245.00	243.50	-3	2,364	-0.13%
2020/11/05	0	0.00	15	227.00	228.00	-15	2,305	-0.65%
2020/11/04	2	231.00	6	227.08	229.50	-4	2,306	-0.17%
2020/11/03	0	0.00	9	223.56	224.00	-9	2,310	-0.39%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/27	2	217.50	0	0.00	217.00	2	2,345	0.09%
2020/10/23	0	0.00	2	220.00	219.50	-2	2,360	-0.08%
2020/10/22	1	217.50	0	0.00	218.00	1	2,382	0.04%
2020/10/16	4	215.50	0	0.00	214.00	4	2,406	0.17%
2020/10/14	14	217.46	0.5	218.50	217.50	13.5	2,393	0.56%
2020/10/08	6	219.33	0	0.00	219.00	6	2,421	0.25%
2020/10/07	4	224.00	0	0.00	224.00	4	2,430	0.16%
2020/10/05	0	0.00	6	229.50	230.00	-6	2,437	-0.25%
2020/09/30	1	223.00	1	223.00	225.50	0	2,477	0.00%
2020/09/29	1	225.50	0	0.00	222.50	1	2,487	0.04%
2020/09/28	0	0.00	1	224.50	219.50	-1	2,522	-0.04%
2020/09/25	6	227.75	0	0.00	225.50	6	2,527	0.24%
2020/09/24	1	241.50	6	232.00	231.50	-5	2,540	-0.20%
2020/09/23	0	0.00	1	248.50	245.00	-1	2,568	-0.04%
2020/09/22	2	250.50	2	250.50	249.00	0	2,575	0.00%
2020/09/21	0	0.00	5	253.60	251.00	-5	2,568	-0.19%
2020/09/18	6	248.00	21	246.57	246.00	-15	2,544	-0.59%
2020/09/17	1	237.50	0	0.00	238.00	1	2,515	0.04%
2020/09/16	0	0.00	12	238.75	236.00	-12	2,533	-0.47%
2020/09/15	2	234.25	0	0.00	235.00	2	2,529	0.08%
2020/09/14	13	232.65	0	0.00	232.50	13	2,531	0.51%
2020/09/11	1	234.00	1	238.50	238.00	0	2,521	0.00%
2020/09/10	12	240.67	1	243.50	239.00	11	2,495	0.44%
2020/09/09	0	0.00	1	244.00	244.00	-1	2,507	-0.04%
2020/09/08	2	248.00	1	245.50	245.50	1	2,506	0.04%
2020/09/07	18	244.50	7	244.57	242.50	11	2,520	0.44%
2020/09/04	2	249.50	0	0.00	251.50	2	2,515	0.08%
2020/09/03	4	256.00	4	258.00	256.00	0	2,523	0.00%
2020/09/02	1	255.50	5	254.00	257.50	-4	2,533	-0.16%
2020/09/01	5.5	255.82	7	256.64	256.00	-1.5	2,523	-0.06%
2020/08/28	0	0.00	1	248.00	245.00	-1	2,394	-0.04%
2020/08/27	10	246.35	13	247.96	246.00	-3	2,371	-0.13%
2020/08/26	4	239.00	2	241.50	238.50	2	2,294	0.09%
2020/08/25	3	240.00	14	238.82	239.00	-11	2,283	-0.48%
2020/08/24	3	240.33	2	241.00	241.00	1	2,264	0.04%
2020/08/21	3	233.50	11	236.91	242.00	-8	2,198	-0.36%
2020/08/20	4	220.25	14	219.93	220.00	-10	2,106	-0.47%
2020/08/19	1	226.50	3	231.17	230.00	-2	2,050	-0.10%
2020/08/18	2	228.50	10	226.30	225.00	-8	1,964	-0.41%
2020/08/17	3	220.17	8	220.50	220.50	-5	1,894	-0.26%
2020/08/14	2	219.50	13	217.23	217.50	-11	1,872	-0.59%
2020/08/13	4	213.75	10	214.95	210.00	-6	1,780	-0.34%
2020/08/12	5	207.50	1	209.00	209.00	4	1,753	0.23%
2020/08/11	6	210.50	1	209.50	208.50	5	1,752	0.29%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/08/07	3	207.67	7	209.00	208.50	-4	1,748	-0.23%
2020/08/06	12	208.33	35	204.81	208.00	-23	1,721	-1.34%
2020/07/31	1	195.50	0	0.00	195.50	1	1,702	0.06%
2020/07/28	1	193.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	7	194.71	0	0.00	195.00	7	1,822	0.38%
2020/07/24	10	201.00	0	0.00	199.00	10	1,819	0.55%
2020/07/23	5	204.00	0	0.00	204.00	5	1,816	0.28%
2020/07/22	6	205.17	1	205.00	205.00	5	1,824	0.27%
2020/07/21	0	0.00	20	208.05	208.00	-20	1,815	-1.10%
2020/07/16	4	202.50	0	0.00	202.50	4	1,845	0.22%
2020/07/15	27	204.98	2	205.25	202.00	25	1,851	1.35%
2020/07/13	1	212.00	6	216.50	216.50	-5	1,875	-0.27%
2020/07/10	6	212.00	3	211.67	210.00	3	1,917	0.16%
2020/07/09	10	215.85	0	0.00	215.50	10	1,916	0.52%
2020/07/08	3	219.67	2	221.25	220.50	1	1,881	0.05%
2020/07/07	17	222.56	21	219.48	221.50	-4	1,876	-0.21%
2020/07/06	12	228.29	0	0.00	229.50	12	1,877	0.64%
2020/07/03	17	223.91	12	224.04	224.00	5	1,883	0.27%
2020/07/02	1	220.50	8	219.31	219.00	-7	1,878	-0.37%
2020/07/01	1	216.00	1	214.00	213.00	0	1,836	0.00%
2020/06/30	1	211.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	1	212.00	1	210.00	210.50	0	1,914	0.00%
2020/06/24	0	0.00	3	215.83	215.50	-3	1,949	-0.15%
2020/06/23	0	0.00	10	217.50	216.00	-10	1,998	-0.50%
2020/06/22	1	214.00	1	215.00	215.00	0	2,034	0.00%
2020/06/19	0	0.00	3	213.50	211.50	-3	2,083	-0.14%
2020/06/18	2	209.25	0	0.00	210.00	2	2,118	0.09%
2020/06/16	1	206.50	5	207.30	210.50	-4	2,206	-0.18%
2020/06/15	1	208.00	2	208.00	205.00	-1	2,240	-0.04%
2020/06/12	2	205.25	2	203.75	209.50	0	2,268	0.00%
2020/06/11	3	211.17	1	208.00	207.50	2	2,286	0.09%
2020/06/10	1	213.50	2	212.50	214.50	-1	2,288	-0.04%
2020/06/09	7	211.43	13	211.50	210.00	-6	2,333	-0.26%
2020/06/04	8	205.75	5	206.00	206.00	3	2,333	0.13%
2020/06/03	0	0.00	25	208.26	208.00	-25	2,340	-1.07%
2020/06/02	2	203.00	1	204.50	202.00	1	2,314	0.04%
2020/06/01	1	205.00	5	203.70	204.50	-4	2,304	-0.17%
2020/05/29	0	0.00	2	193.50	196.50	-2	2,268	-0.09%
2020/05/28	2	194.50	4	194.75	193.50	-2	2,271	-0.09%
2020/05/27	5	194.30	2	196.00	194.50	3	2,271	0.13%
2020/05/26	1	189.50	0	0.00	189.00	1	2,282	0.04%
2020/05/21	0	0.00	5	190.00	186.50	-5	2,312	-0.22%
2020/05/14	3	185.50	2	182.25	181.50	1	2,338	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	2	190.50	190.00	-2	2,546	-0.08%
2020/05/04	4	188.00	1	189.00	187.50	3	2,567	0.12%
2020/04/30	4	195.25	7	191.86	196.50	-3	2,588	-0.12%
2020/04/29	2	183.75	3	183.67	183.50	-1	2,527	-0.04%
2020/04/28	2	183.00	4	181.38	181.50	-2	2,542	-0.08%
2020/04/27	3	179.67	0	0.00	180.00	3	2,584	0.12%
2020/04/17	5	181.10	10	185.50	179.50	-5	2,713	-0.18%
2020/04/16	3	184.83	0	0.00	183.50	3	2,699	0.11%
2020/04/15	2	179.75	1	183.00	183.00	1	2,735	0.04%
2020/04/13	0	0.00	1	169.50	169.00	-1	2,881	-0.03%
2020/04/10	1	171.00	1	168.50	171.50	0	2,901	0.00%
2020/04/09	4	169.00	1	168.00	168.00	3	2,944	0.10%
2020/04/08	0	0.00	1	170.00	175.00	-1	2,969	-0.03%
2020/04/06	11	165.50	2	165.75	166.00	9	2,928	0.31%
2020/04/01	1	163.50	1	164.50	164.50	0	2,941	0.00%
2020/03/31	6	162.92	8	161.81	164.00	-2	2,946	-0.07%
2020/03/30	2	153.25	8	156.94	160.00	-6	2,990	-0.20%
2020/03/27	5	153.90	2	154.50	151.00	3	2,992	0.10%
2020/03/26	1	148.50	1	147.50	153.00	0	2,943	0.00%
2020/03/25	0	0.00	10	146.90	147.50	-10	2,905	-0.34%
2020/03/24	3	135.00	0	0.00	134.50	3	2,870	0.10%
2020/03/23	2	131.25	0	0.00	128.50	2	2,837	0.07%
2020/03/20	3	140.67	1	140.00	141.50	2	2,846	0.07%
2020/03/19	2	133.75	2	134.50	133.50	0	2,807	0.00%
2020/03/18	3	150.83	0	0.00	148.00	3	2,782	0.11%
2020/03/13	1	160.00	3	160.67	163.50	-2	2,764	-0.07%
2020/03/12	0	0.00	5	175.00	175.00	-5	2,736	-0.18%
2020/03/11	1	192.00	2	191.50	188.00	-1	2,737	-0.04%
2020/03/09	2	186.00	0	0.00	183.50	2	2,730	0.07%
2020/03/06	0	0.00	1	194.00	195.50	-1	2,734	-0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	1	200.00	2	201.00	191.50	-1	2,843	-0.04%
2020/02/26	1	206.50	5	204.30	204.00	-4	2,816	-0.14%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	0	0.00	18	212.11	211.00	-18	2,893	-0.62%
2020/02/20	2	217.75	1	215.00	215.00	1	2,942	0.03%
2020/02/18	0	0.00	3	215.50	211.00	-3	3,045	-0.10%
2020/02/17	2	212.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	3	213.50	3	213.00	215.00	0	3,075	0.00%
2020/02/12	6	211.17	0	0.00	214.50	6	3,048	0.20%
2020/02/11	6	207.92	2	206.50	206.50	4	3,036	0.13%
2020/02/10	3	207.50	3	204.33	205.00	0	3,016	0.00%
2020/02/07	15	213.87	4	213.13	209.50	11	2,990	0.37%
2020/02/06	17	220.12	4	220.50	220.00	13	2,933	0.44%
2020/02/05	2	225.00	9	226.06	225.00	-7	2,873	-0.24%
2020/02/04	3	223.83	3	224.17	223.50	0	2,832	0.00%
2020/02/03	2	219.00	1	219.00	219.00	1	2,790	0.04%
2020/01/31	7	225.07	3	225.83	224.00	4	2,771	0.14%
2020/01/30	3	222.50	0	0.00	222.00	3	2,759	0.11%
2020/01/20	4	232.38	0	0.00	232.00	4	2,717	0.15%
2020/01/17	1	236.00	1	235.50	234.00	0	2,727	0.00%
2020/01/16	1	232.00	1	235.00	234.50	0	2,816	0.00%
2020/01/15	3	235.50	2	236.75	235.00	1	2,821	0.04%
2020/01/14	1	243.00	11	238.45	237.00	-10	2,788	-0.36%
2020/01/13	1	238.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	2	236.00	6	234.50	235.50	-4	2,698	-0.15%
2020/01/09	8	240.06	6	238.83	235.00	2	2,667	0.07%
2020/01/08	20	236.55	12.1	234.85	237.00	7.9	2,595	0.31%
2020/01/07	0	0.00	6	228.67	231.00	-6	2,465	-0.24%
2020/01/06	2	227.25	3	226.00	224.50	-1	2,396	-0.04%
2020/01/03	10	225.70	17	225.88	224.00	-7	2,371	-0.30%
2020/01/02	5	229.70	3	231.00	227.50	2	2,309	0.09%
2019/12/31	1	225.50	50	223.50	225.50	-49	2,233	-2.19%
2019/12/30	12	227.21	1	227.00	224.50	11	2,236	0.49%
2019/12/27	7	225.93	8	226.44	226.00	-1	2,223	-0.04%
2019/12/26	4	222.38	1	225.50	222.00	3	2,224	0.13%
2019/12/25	58	226.70	29	224.67	224.50	29	2,196	1.32%
2019/12/24	5	218.00	1	219.50	217.00	4	2,102	0.19%
2019/12/20	12	216.00	4	216.75	215.50	8	2,075	0.39%
2019/12/19	3	215.50	5	215.60	215.50	-2	2,059	-0.10%
2019/12/18	1	214.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	0	0.00	6	215.50	213.50	-6	2,012	-0.30%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	2	208.00	0	0.00	207.00	2	1,944	0.10%
2019/12/12	7	210.14	0	0.00	209.00	7	1,919	0.36%
2019/12/11	0	0.00	5	209.00	208.50	-5	1,901	-0.26%
2019/12/09	14	213.79	2	213.75	213.00	12	1,903	0.63%
2019/12/06	20	219.10	2	220.50	217.50	18	1,866	0.96%
2019/12/05	1	223.50	2	222.50	222.50	-1	1,839	-0.05%
2019/12/04	1	223.00	1	221.00	221.50	0	1,870	0.00%
2019/12/02	1	221.50	16	221.28	221.00	-15	1,827	-0.82%
2019/11/29	0	228.00	0	0.00	227.50	0	1,798	0.00%
2019/11/28	8	227.62	0	0.00	226.00	8	1,765	0.45%
2019/11/27	7	224.72	1	225.00	225.50	6	1,721	0.35%
2019/11/26	1	220.00	4	222.50	223.00	-3	1,696	-0.18%
2019/11/25	3	218.67	0	0.00	218.00	3	1,670	0.18%
2019/11/21	3	224.33	4	224.00	224.50	-1	1,609	-0.06%
2019/11/20	8	227.44	6	227.33	227.00	2	1,582	0.13%
2019/11/19	1	225.50	13	226.39	228.00	-12	1,533	-0.78%
2019/11/18	10	221.75	0	0.00	222.00	10	1,486	0.67%
2019/11/15	0	0.00	15	220.57	222.50	-15	1,442	-1.04%
2019/11/14	1	214.50	0	0.00	215.00	1	1,382	0.07%
2019/11/11	0	0.00	2	211.50	208.00	-2	1,466	-0.14%
2019/11/08	0	0.00	5	213.30	215.00	-5	1,485	-0.34%
2019/11/07	1	212.49	0	0.00	211.00	1	1,496	0.07%
2019/11/06	0	0.00	2	211.00	211.00	-2	1,497	-0.13%
2019/10/31	3	208.33	1	209.00	207.50	2	1,532	0.13%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	2	216.25	0	0.00	213.00	2	1,530	0.13%
2019/10/25	1	214.50	4	216.00	213.00	-3	1,519	-0.20%
2019/10/24	14	217.93	12	220.38	218.00	2	1,515	0.13%
2019/10/23	1	211.50	2	211.75	212.00	-1	1,442	-0.07%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/16	1	207.50	2	210.50	206.00	-1	1,438	-0.07%
2019/10/15	1	211.50	5	211.20	211.00	-4	1,431	-0.28%
2019/10/09	5	207.10	1	205.50	205.50	4	1,429	0.28%
2019/10/08	2	208.75	0	0.00	208.50	2	1,418	0.14%
2019/10/07	6	209.50	0	0.00	210.00	6	1,424	0.42%
2019/10/03	2	208.75	0	0.00	208.00	2	1,396	0.14%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/09/25	10	215.45	0	0.00	215.50	10	1,406	0.71%
2019/09/24	1	221.50	23	223.28	222.50	-22	1,422	-1.55%
2019/09/17	4	218.63	0	0.00	218.00	4	1,414	0.28%
2019/09/16	20	220.08	10	221.70	220.00	10	1,409	0.71%
2019/09/12	7	227.71	1	224.50	224.50	6	1,395	0.43%
2019/09/11	3	219.83	11	224.64	227.00	-8	1,379	-0.58%
2019/09/10	1	215.50	12	215.00	216.00	-11	1,329	-0.83%
2019/09/09	6	209.00	0	0.00	211.00	6	1,317	0.46%
2019/09/06	10	212.40	4	213.75	211.00	6	1,310	0.46%
2019/09/05	0	0.00	13	224.42	221.50	-13	1,274	-1.02%
2019/09/03	5	223.00	0	0.00	222.50	5	1,294	0.39%
2019/09/02	6	221.33	9	221.17	222.50	-3	1,286	-0.23%
2019/08/29	1	214.50	2	216.50	214.50	-1	1,282	-0.08%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/26	2	210.00	0	0.00	210.00	2	1,281	0.16%
2019/08/22	5	220.30	1	220.00	220.50	4	1,267	0.32%
2019/08/21	0	0.00	2	217.25	219.50	-2	1,258	-0.16%
2019/08/20	1	213.50	0	0.00	214.50	1	1,244	0.08%
2019/08/19	2	207.50	2	211.75	212.00	0	1,256	0.00%
2019/08/16	1	206.50	2	202.75	208.50	-1	1,242	-0.08%
2019/08/15	3	199.33	0	0.00	199.00	3	1,213	0.25%
2019/08/14	11	216.14	4	215.00	205.00	7	1,208	0.58%
2019/08/13	20	219.83	0	0.00	217.50	20	1,182	1.69%
2019/08/12	0	0.00	23	228.98	228.50	-23	1,151	-2.00%
2019/08/08	7	219.29	0	0.00	219.50	7	1,144	0.61%
2019/08/07	0	0.00	3	221.33	220.00	-3	1,161	-0.26%
2019/08/06	8	215.06	1	217.50	218.50	7	1,190	0.59%
2019/08/05	9	223.89	0	0.00	221.00	9	1,234	0.73%
2019/08/02	7	227.21	2	229.50	227.50	5	1,268	0.39%
2019/08/01	1	245.00	13	245.96	248.00	-12	1,272	-0.94%
2019/07/31	2	238.50	0	0.00	239.00	2	1,268	0.16%
2019/07/30	10	237.00	2	237.75	236.50	8	1,332	0.60%
2019/07/29	4	243.38	0	0.00	241.50	4	1,336	0.30%
2019/07/26	1	244.50	7	242.07	244.50	-6	1,338	-0.45%
2019/07/25	1	236.00	1	235.50	236.00	0	1,313	0.00%
2019/07/24	2	242.75	15	238.27	243.50	-13	1,281	-1.01%
2019/07/23	12	232.50	3	237.50	233.50	9	1,262	0.71%
2019/07/22	2	232.50	0	0.00	233.00	2	1,257	0.16%
2019/07/19	0	0.00	5	236.50	236.50	-5	1,252	-0.40%
2019/07/18	4	231.63	0	0.00	232.00	4	1,261	0.32%
2019/07/17	3	233.50	0	0.00	233.50	3	1,284	0.23%
2019/07/16	2	238.75	0	0.00	238.00	2	1,290	0.15%
2019/07/15	0	0.00	1	235.50	235.00	-1	1,288	-0.08%
2019/07/12	0	0.00	2	238.25	239.50	-2	1,295	-0.15%
2019/07/11	1	240.50	5	238.40	240.50	-4	1,308	-0.31%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/07/09	4	231.63	0	0.00	234.00	4	1,325	0.30%
2019/07/05	3	234.33	0	0.00	234.50	3	1,371	0.22%
2019/07/04	2	242.00	2	238.50	238.50	0	1,383	0.00%
2019/07/03	2	239.50	2	236.00	238.50	0	1,368	0.00%
2019/07/02	0	0.00	7	230.93	231.00	-7	1,329	-0.53%
2019/07/01	2	219.50	3	221.50	227.00	-1	1,321	-0.08%
2019/06/27	0	0.00	1	219.00	215.50	-1	1,337	-0.07%
2019/06/26	0	0.00	2	216.00	217.00	-2	1,349	-0.15%
2019/06/25	1	211.50	0	0.00	212.50	1	1,351	0.07%
2019/06/21	1	215.00	3	214.50	214.50	-2	1,384	-0.14%
2019/06/19	1	211.00	1	212.50	212.00	0	1,418	0.00%
2019/06/18	0	0.00	2	210.00	209.00	-2	1,419	-0.14%
2019/06/17	2	207.25	0	0.00	207.50	2	1,440	0.14%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/13	2	207.50	2	208.50	208.50	0	1,468	0.00%
2019/06/12	1	208.00	5	206.70	208.50	-4	1,537	-0.26%
2019/06/11	0	0.00	16	200.69	201.00	-16	1,550	-1.03%
2019/06/06	8	192.31	0	0.00	190.00	8	1,618	0.49%
2019/06/05	2	197.50	0	0.00	194.50	2	1,657	0.12%
2019/06/03	1	194.50	1	195.50	195.00	0	1,670	0.00%
2019/05/31	1	194.50	3	196.00	195.50	-2	1,727	-0.12%
2019/05/30	2	193.50	0	0.00	193.50	2	1,744	0.11%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/27	4	195.25	0	0.00	195.00	4	1,795	0.22%
2019/05/24	1	198.50	12	200.83	198.00	-11	1,808	-0.61%
2019/05/23	1	191.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	1	199.00	1	193.00	198.00	0	1,857	0.00%
2019/05/20	9	193.33	1	190.50	190.50	8	1,858	0.43%
2019/05/17	4	210.88	3	208.50	208.00	1	1,879	0.05%
2019/05/16	3	215.50	4	213.00	212.00	-1	1,878	-0.05%
2019/05/15	1	215.50	1	216.00	216.00	0	1,885	0.00%
2019/05/14	2	211.50	5	213.80	218.00	-3	1,873	-0.16%
2019/05/13	3	212.17	12	215.17	210.00	-9	1,869	-0.48%
2019/05/10	17	207.97	5	214.30	207.50	12	1,843	0.65%
2019/05/09	1	212.50	7	214.14	211.50	-6	1,817	-0.33%
2019/05/07	1	208.50	25	210.36	207.00	-24	1,817	-1.32%
2019/05/06	2	202.00	0	0.00	204.00	2	1,776	0.11%
2019/05/03	0	0.00	12	206.13	206.50	-12	1,835	-0.65%
2019/04/29	1	196.50	1	196.00	196.00	0	2,009	0.00%
2019/04/25	0	0.00	2	201.00	202.00	-2	2,004	-0.10%
2019/04/24	1	200.50	0	0.00	200.50	1	2,018	0.05%
2019/04/23	2	195.00	0	0.00	197.00	2	2,028	0.10%
2019/04/22	16	199.47	0	0.00	199.00	16	2,020	0.79%
2019/04/19	18	202.19	0	0.00	202.50	18	2,061	0.87%
2019/04/17	1	208.00	1	206.00	206.00	0	2,069	0.00%
2019/04/16	2	205.00	1	205.50	206.50	1	2,088	0.05%
2019/04/15	4	205.88	0	0.00	207.00	4	2,102	0.19%
2019/04/12	11	208.41	3	206.83	207.50	8	2,133	0.37%
2019/04/11	1	217.50	3	217.00	217.50	-2	2,180	-0.09%
2019/04/09	0	0.00	6	217.67	214.50	-6	2,235	-0.27%
2019/04/08	4	213.63	0	0.00	213.50	4	2,308	0.17%
2019/04/03	2	214.00	0	0.00	216.00	2	2,315	0.09%
2019/04/02	6	216.83	2	216.50	216.00	4	2,327	0.17%
2019/04/01	0	0.00	9	215.67	216.50	-9	2,309	-0.39%
2019/03/29	1	210.50	4	213.63	211.50	-3	2,286	-0.13%
2019/03/27	0	0.00	1	209.50	210.50	-1	2,322	-0.04%
2019/03/26	13	207.73	0	0.00	206.50	13	2,335	0.56%
2019/03/25	0	0.00	1	205.50	213.00	-1	2,339	-0.04%
2019/03/22	3	211.00	1	210.50	210.00	2	2,338	0.09%
2019/03/21	0	0.00	1	215.50	216.50	-1	2,354	-0.04%
2019/03/20	9	217.17	0	0.00	215.50	9	2,379	0.38%
2019/03/19	0	0.00	1	216.00	218.00	-1	2,393	-0.04%
2019/03/18	0	0.00	1	216.50	216.00	-1	2,413	-0.04%
2019/03/15	2	214.25	1	215.00	214.50	1	2,409	0.04%
2019/03/12	0	0.00	4	206.00	206.00	-4	2,452	-0.16%
2019/03/11	4	200.75	13	203.96	204.50	-9	2,471	-0.36%
2019/03/07	3	195.00	1	197.50	195.50	2	2,530	0.08%
2019/03/06	3	199.33	11	198.95	200.00	-8	2,557	-0.31%
2019/03/04	3	193.50	0	0.00	195.00	3	2,630	0.11%
2019/02/27	0	0.00	1	196.00	199.00	-1	2,654	-0.04%
2019/02/26	1	198.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	7	194.57	2	194.50	197.00	5	2,734	0.18%
2019/02/22	0	0.00	1	199.50	196.50	-1	2,789	-0.04%
2019/02/21	0	0.00	4	202.50	203.50	-4	2,826	-0.14%
2019/02/20	1	200.50	2	198.50	198.50	-1	2,880	-0.03%
2019/02/19	2	199.00	1	198.00	199.50	1	2,939	0.03%
2019/02/18	1	193.50	7	197.43	198.50	-6	3,001	-0.20%
2019/02/15	1	190.00	4	189.25	190.00	-3	3,020	-0.10%
2019/02/14	2	193.25	0	0.00	190.50	2	3,117	0.06%
2019/02/12	3	189.50	2	190.50	190.00	1	3,223	0.03%
2019/02/11	0	0.00	4	183.75	187.50	-4	3,323	-0.12%
2019/01/30	6	180.75	1	184.00	179.00	5	3,393	0.15%
2019/01/29	2	181.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	4	186.63	0	0.00	185.50	4	3,559	0.11%
2019/01/25	0	0.00	2	183.50	185.00	-2	3,716	-0.05%
2019/01/24	8	183.75	16	184.06	185.50	-8	3,807	-0.21%
2019/01/23	11	189.77	5	188.70	189.50	6	3,885	0.15%
2019/01/22	9	186.72	7	187.86	187.00	2	3,886	0.05%
2019/01/21	12	198.79	0	0.00	194.50	12	3,877	0.31%
2019/01/18	0	0.00	1	210.50	212.50	-1	3,950	-0.03%
2019/01/17	1	208.00	1	210.50	208.00	0	4,098	0.00%
2019/01/16	5	214.60	4	212.00	212.00	1	4,160	0.02%
2019/01/15	0	0.00	1	211.50	212.00	-1	4,163	-0.02%
2019/01/11	15	211.37	4	210.00	210.50	11	4,186	0.26%
2019/01/09	1	200.50	2	199.50	198.50	-1	4,282	-0.02%
2019/01/08	8	200.69	7	198.36	197.50	1	4,304	0.02%
2019/01/07	0	0.00	1	199.50	195.00	-1	4,387	-0.02%
2019/01/04	7	195.50	6	196.08	194.50	1	4,412	0.02%
2019/01/03	2	210.25	21	209.71	206.50	-19	4,405	-0.43%
2019/01/02	0	0.00	1	224.00	219.50	-1	4,387	-0.02%
2018/12/28	2	216.25	1	222.00	224.00	1	4,390	0.02%
2018/12/27	4	214.25	17	214.68	215.00	-13	4,432	-0.29%
2018/12/26	1	208.50	1	204.50	204.50	0	4,404	0.00%
2018/12/21	0	0.00	2	203.00	204.50	-2	4,731	-0.04%
2018/12/20	2	201.00	0	0.00	199.00	2	4,705	0.04%
2018/12/19	1	201.00	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	2	204.25	205.50	-2	4,690	-0.04%
2018/12/17	0	0.00	1	206.00	203.00	-1	4,680	-0.02%
2018/12/14	1	208.00	3	209.67	206.00	-2	4,692	-0.04%
2018/12/13	1	205.50	4	206.25	205.00	-3	4,676	-0.06%
2018/12/12	3	204.50	5	205.80	203.00	-2	4,666	-0.04%
2018/12/11	1	201.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	2	194.00	2	194.00	196.00	0	4,646	0.00%
2018/12/06	10	188.70	3	192.00	189.00	7	4,665	0.15%
2018/12/05	8	198.13	7	197.86	198.50	1	4,649	0.02%
2018/12/04	3	201.83	0	0.00	198.50	3	4,648	0.06%
2018/12/03	6	210.08	24	211.29	212.00	-18	4,623	-0.39%
2018/11/30	4	194.63	3	196.50	196.00	1	4,589	0.02%
2018/11/29	5	193.80	3	196.67	191.00	2	4,660	0.04%
2018/11/28	0	0.00	6	193.67	194.00	-6	4,655	-0.13%
2018/11/27	1	191.00	9	191.06	190.00	-8	4,628	-0.17%
2018/11/26	6	184.42	3	182.17	184.00	3	4,603	0.07%
2018/11/23	1	181.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	3	185.00	3	186.00	181.00	0	4,594	0.00%
2018/11/21	11	184.86	1	191.50	185.00	10	4,595	0.22%
2018/11/20	17	191.03	12	191.63	189.50	5	4,579	0.11%
2018/11/19	11	188.36	34	189.96	194.50	-23	4,608	-0.50%
2018/11/16	11	184.95	12	188.25	185.00	-1	4,545	-0.02%
2018/11/15	2	184.50	2	183.75	182.50	0	4,480	0.00%
2018/11/13	11	170.00	13	173.42	185.00	-2	4,355	-0.05%
2018/11/12	3	179.00	4	181.75	175.50	-1	4,278	-0.02%
2018/11/09	2	180.75	5	178.50	181.00	-3	4,250	-0.07%
2018/11/08	6	182.08	4	181.13	181.00	2	4,230	0.05%
2018/11/07	2	180.50	3	172.00	177.50	-1	4,147	-0.02%
2018/11/06	3	168.83	4	173.63	165.00	-1	4,104	-0.02%
2018/11/05	8	177.06	4	177.50	176.00	4	4,018	0.10%
2018/11/02	3	173.33	14	171.93	179.50	-11	3,910	-0.28%
2018/11/01	3	165.50	2	164.75	163.50	1	3,759	0.03%
2018/10/31	9	159.94	7	164.43	165.00	2	3,656	0.05%
2018/10/30	2	155.25	1	153.50	158.00	1	3,549	0.03%
2018/10/29	1	155.00	34	156.18	156.00	-33	3,566	-0.93%
2018/10/26	9	154.89	9	153.83	149.00	0	3,538	0.00%
2018/10/25	20	154.05	26	155.69	157.50	-6	3,416	-0.18%
2018/10/24	2	151.00	1	152.50	148.50	1	3,266	0.03%
2018/10/23	1	150.00	2	150.00	144.00	-1	3,204	-0.03%
2018/10/22	0	0.00	2	151.50	151.50	-2	3,192	-0.06%
2018/10/19	2	150.00	3	148.50	152.00	-1	3,164	-0.03%
2018/10/18	5	153.90	6	152.00	153.00	-1	3,145	-0.03%
2018/10/17	7	149.57	8	150.44	150.00	-1	3,115	-0.03%
2018/10/16	3	140.83	3	137.67	139.00	0	3,048	0.00%
2018/10/15	8	139.06	10	139.80	140.50	-2	3,017	-0.07%
2018/10/12	3	128.83	0	0.00	135.50	3	2,944	0.10%
2018/10/11	1	125.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	11	139.82	5	143.60	137.00	6	2,877	0.21%
2018/10/08	2	145.50	0	0.00	149.00	2	2,813	0.07%
2018/10/05	24	153.23	2	160.75	149.50	22	2,786	0.79%
2018/10/04	2	169.75	2	165.50	166.00	0	2,700	0.00%
2018/10/03	1	165.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	3	163.00	3	167.34	167.00	0	2,664	0.00%
2018/10/01	0	0.00	15	159.50	159.50	-15	2,498	-0.60%
2018/09/28	3	141.17	2	142.75	145.00	1	2,460	0.04%
2018/09/27	1	153.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	0	0.00	3	156.17	152.50	-3	2,479	-0.12%
2018/09/25	0	0.00	2	155.50	155.50	-2	2,492	-0.08%
2018/09/21	1	152.50	1	154.50	155.00	0	2,508	0.00%
2018/09/20	7	155.07	4	155.13	150.50	3	2,501	0.12%
2018/09/19	1	153.50	0	0.00	155.50	1	2,484	0.04%
2018/09/18	4	153.38	2	152.75	151.00	2	2,467	0.08%
2018/09/17	4	156.38	4	154.75	157.00	0	2,454	0.00%
2018/09/14	5	150.40	6	149.50	153.00	-1	2,426	-0.04%
2018/09/13	4	147.50	4	147.25	147.00	0	2,428	0.00%
2018/09/12	1	144.00	1	146.00	145.50	0	2,433	0.00%
2018/09/11	3	143.67	0	0.00	142.50	3	2,410	0.12%
2018/09/10	3	141.50	2	145.25	141.00	1	2,362	0.04%
2018/09/07	6	161.50	1	157.00	156.50	5	2,321	0.22%
2018/09/06	4	168.50	4	166.88	169.50	0	2,284	0.00%
2018/09/05	4	167.25	2	170.50	165.50	2	2,268	0.09%
2018/09/04	0	0.00	1	159.50	159.00	-1	2,203	-0.05%
2018/09/03	1	157.50	2	156.50	155.00	-1	2,192	-0.05%
2018/08/31	3	158.67	4	160.63	159.50	-1	2,263	-0.04%
2018/08/30	7	154.00	4	156.00	155.00	3	2,233	0.13%
2018/08/29	1	150.50	0	0.00	154.00	1	2,224	0.04%
2018/08/28	0	0.00	6	150.50	150.50	-6	2,210	-0.27%
2018/08/27	4	147.63	7	149.29	150.00	-3	2,205	-0.14%
2018/08/24	16	144.56	1	154.00	144.50	15	2,153	0.70%
2018/08/23	15	159.53	3	161.33	158.00	12	2,074	0.58%
2018/08/22	5	166.20	4	166.00	164.00	1	2,064	0.05%
2018/08/21	7	167.93	7	167.71	166.00	0	2,051	0.00%
2018/08/20	3	167.50	4	165.50	170.00	-1	2,038	-0.05%
2018/08/17	2	172.50	2	171.00	170.00	0	2,019	0.00%
2018/08/16	4	169.00	1	170.50	169.50	3	1,999	0.15%
2018/08/15	19	182.87	6	181.67	178.00	13	1,946	0.67%
2018/08/14	7	184.79	0	0.00	184.00	7	1,952	0.36%
2018/08/13	23	192.93	3	193.67	191.00	20	1,914	1.04%
2018/08/10	0	0.00	1	211.50	211.00	-1	1,859	-0.05%
2018/08/09	1	211.00	1	212.00	213.00	0	1,868	0.00%
2018/08/08	4	220.50	2	220.25	215.00	2	1,868	0.11%
2018/08/06	0	0.00	6	218.00	217.50	-6	1,882	-0.32%
2018/08/03	1	212.50	24	210.17	210.00	-23	1,854	-1.24%
2018/08/02	12	199.67	1	200.00	200.00	11	1,817	0.61%
2018/08/01	0	0.00	8	199.50	203.00	-8	1,793	-0.45%
2018/07/30	1	196.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	200.50	200.50	-1	1,880	-0.05%
2018/07/26	0	0.00	1	195.00	194.00	-1	1,912	-0.05%
2018/07/24	8	193.81	2	194.00	194.00	6	1,917	0.31%
2018/07/23	3	195.33	0	0.00	198.50	3	1,901	0.16%
2018/07/20	1	207.00	1	207.00	201.50	0	1,883	0.00%
2018/07/19	4	209.00	2	205.75	205.00	2	1,900	0.11%
2018/07/18	4	204.50	0	0.00	205.00	4	1,899	0.21%
2018/07/17	12	206.71	1	210.00	205.00	11	1,891	0.58%
2018/07/12	1	207.50	4	210.75	211.00	-3	1,913	-0.16%
2018/07/11	0	0.00	3	207.67	209.50	-3	1,922	-0.16%
2018/07/10	2	201.75	6	209.67	206.00	-4	1,905	-0.21%
2018/07/09	1	193.00	1	193.00	192.50	0	1,883	0.00%
2018/07/06	3	192.33	0	0.00	191.50	3	1,910	0.16%
2018/07/05	12	197.50	0	0.00	197.50	12	1,926	0.62%
2018/07/04	4	199.38	0	0.00	198.00	4	1,964	0.20%
2018/07/03	1	220.50	4	220.00	219.50	-3	1,953	-0.15%
2018/07/02	3	218.00	6	222.08	225.00	-3	1,983	-0.15%
2018/06/29	5	214.60	0	0.00	214.50	5	1,990	0.25%
2018/06/28	5	214.50	1	216.50	211.00	4	1,995	0.20%
2018/06/27	1	226.00	0	0.00	220.00	1	2,045	0.05%
2018/06/25	7	222.36	1	222.50	221.50	6	2,135	0.28%
2018/06/22	2	227.25	7	227.57	230.00	-5	2,131	-0.23%
2018/06/21	0	0.00	20	225.45	227.00	-20	2,107	-0.95%
2018/06/20	28	221.63	2	223.75	217.00	26	2,097	1.24%
2018/06/19	17	236.44	1	239.50	234.00	16	2,069	0.77%
2018/06/15	1	234.50	7	238.07	238.50	-6	2,066	-0.29%
2018/06/14	4	232.75	0	0.00	232.00	4	2,058	0.19%
2018/06/13	3	239.33	0	0.00	238.00	3	2,063	0.15%
2018/06/12	1	242.00	0	0.00	235.50	1	2,043	0.05%
2018/06/08	2	245.00	2	248.25	237.50	0	2,018	0.00%
2018/06/07	0	0.00	2	250.00	250.00	-2	1,941	-0.10%
2018/06/06	0	0.00	4	226.63	227.50	-4	1,916	-0.21%
2018/06/05	2	225.75	3	227.17	221.00	-1	1,913	-0.05%
2018/06/04	1.7	220.97	21	219.24	225.00	-19.3	1,905	-1.01%
2018/06/01	4	207.50	2	209.00	209.00	2	1,870	0.11%
2018/05/31	4	209.76	4	212.50	211.00	0	1,885	0.00%
2018/05/30	5	207.70	8	210.63	212.00	-3	1,868	-0.16%
2018/05/29	4	207.00	0	0.00	206.50	4	1,852	0.22%
2018/05/28	1	209.50	6	212.00	210.00	-5	1,857	-0.27%
2018/05/25	2	207.75	3	208.17	210.00	-1	1,853	-0.05%
2018/05/24	1	207.50	0	0.00	207.50	1	1,852	0.05%
2018/05/23	1	208.50	3	208.67	209.00	-2	1,852	-0.11%
2018/05/22	4	217.38	1	213.50	208.50	3	1,844	0.16%
2018/05/21	1.3	207.10	0	0.00	207.50	1.3	1,815	0.07%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	3	210.33	14	211.82	210.50	-11	1,825	-0.60%
2018/05/16	16	202.22	1	204.50	202.50	15	1,809	0.83%
2018/05/15	18	208.36	9	208.44	206.00	9	1,803	0.50%
2018/05/14	19	208.13	6	210.17	209.00	13	1,806	0.72%
2018/05/11	11	221.32	19	218.74	218.50	-8	1,766	-0.45%
2018/05/10	4	219.25	8	222.19	221.50	-4	1,752	-0.23%
2018/05/09	35	217.30	31	216.32	216.50	4	1,735	0.23%
2018/05/08	8.2	222.76	8	222.63	223.00	0.2	1,710	0.01%
2018/05/07	14	208.36	14	212.18	212.00	0	1,675	0.00%
2018/05/04	28.1	200.30	28	206.21	208.00	0.1	1,669	0.00%
2018/05/03	13	210.77	12	204.46	206.00	1	1,614	0.06%
2018/05/02	2	221.25	0	0.00	221.50	2	1,583	0.13%
2018/04/30	1	225.50	0	0.00	221.00	1	1,614	0.06%
2018/04/27	0	0.00	1	213.50	222.00	-1	1,600	-0.06%
2018/04/26	1	217.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	224.00	1	223.50	220.50	0	1,601	0.00%
2018/04/24	6	224.50	0	0.00	220.00	6	1,586	0.38%
2018/04/20	0.1	246.00	0	0.00	246.00	0.1	1,555	0.01%
2018/04/19	0	0.00	1	254.50	252.00	-1	1,544	-0.06%
2018/04/18	1	254.50	5	253.00	250.00	-4	1,539	-0.26%
2018/04/17	6	243.00	1	242.50	242.50	5	1,518	0.33%
2018/04/16	3.1	254.92	1	252.50	252.50	2.1	1,523	0.14%
2018/04/13	2	251.00	2	252.00	256.00	0	1,528	0.00%
2018/04/12	2	244.50	9	249.72	251.50	-7	1,527	-0.46%
2018/04/11	1	247.00	5	250.00	240.00	-4	1,511	-0.26%
2018/04/10	2.2	242.77	2	242.00	242.00	0.2	1,506	0.01%
2018/04/03	3	221.17	1	225.00	220.50	2	1,370	0.15%
2018/04/02	3	232.33	3	233.83	231.00	0	1,319	0.00%
2018/03/31	2	238.50	0	0.00	240.00	2	1,288	0.16%
2018/03/30	27	238.54	17	235.15	235.00	10	1,269	0.79%
2018/03/29	10	247.40	0	0.00	242.00	10	1,224	0.82%
2018/03/28	5	261.80	1	265.00	258.00	4	1,199	0.33%
2018/03/27	0.1	276.00	0	0.00	276.00	0.1	1,160	0.01%
2018/03/26	1	278.00	0	0.00	278.50	1	1,166	0.09%
2018/03/23	4.1	269.37	0	0.00	276.00	4.1	1,174	0.35%
2018/03/22	3	279.33	0	0.00	277.00	3	1,180	0.25%
2018/03/21	4	283.25	1	285.50	282.00	3	1,206	0.25%
2018/03/20	4	285.75	1	284.50	287.00	3	1,207	0.25%
2018/03/19	1	287.00	16	290.41	285.00	-15	1,218	-1.23%
2018/03/16	18	282.78	0	0.00	281.00	18	1,223	1.47%
2018/03/15	0	0.00	1	290.00	289.00	-1	1,242	-0.08%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	2	294.00	1	292.00	290.00	1	1,241	0.08%
2018/03/12	2.1	283.24	0	0.00	285.00	2.1	1,229	0.17%
2018/03/09	0	0.00	3	283.67	285.00	-3	1,277	-0.23%
2018/03/08	3	281.00	13	279.38	277.50	-10	1,273	-0.79%
2018/03/07	0	0.00	1	260.00	265.00	-1	1,259	-0.08%
2018/03/06	2	258.00	2	261.50	262.00	0	1,272	0.00%
2018/03/02	1	258.50	0	0.00	259.00	1	1,262	0.08%
2018/03/01	9	263.22	0	0.00	263.00	9	1,260	0.71%
2018/02/27	2	265.25	0	0.00	266.00	2	1,252	0.16%
2018/02/26	0	0.00	1	266.50	268.50	-1	1,247	-0.08%
2018/02/23	2	265.50	1	265.00	265.00	1	1,250	0.08%
2018/02/21	1	254.00	4	250.50	253.00	-3	1,246	-0.24%
2018/02/12	3	234.67	3	237.17	239.00	0	1,249	0.00%
2018/02/09	3	231.17	3	229.67	231.00	0	1,300	0.00%
2018/02/08	1	247.50	0	0.00	247.00	1	1,318	0.08%
2018/01/31	0	0.00	1	277.50	277.50	-1	1,473	-0.07%
2018/01/29	0	0.00	2	278.50	279.00	-2	1,515	-0.13%
2018/01/24	0	0.00	10	273.65	275.50	-10	1,582	-0.63%
2018/01/23	0	0.00	1	260.50	260.00	-1	1,552	-0.06%
2018/01/22	2	255.00	2	258.50	259.00	0	1,574	0.00%
2018/01/19	4	263.13	0	0.00	261.00	4	1,617	0.25%
2018/01/18	2	269.25	2	268.50	269.00	0	1,614	0.00%
2018/01/17	2	269.50	1	271.50	271.00	1	1,613	0.06%
2018/01/15	1	266.00	0	0.00	266.00	1	1,636	0.06%
2018/01/10	1	263.00	1	267.00	262.50	0	1,802	0.00%
2018/01/09	2	276.00	1	272.50	272.50	1	1,824	0.05%
2018/01/08	2	278.50	1	272.00	272.00	1	1,832	0.05%
2018/01/04	4	270.13	1	273.50	273.50	3	1,871	0.16%
2018/01/03	0	0.00	2	285.25	285.00	-2	1,835	-0.11%