券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/18 | 0 | 0.00 | 2 | 17.58 | 17.35 | -2 | 413 | -0.48% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 17.10 | 16.70 | -1 | 423 | -0.24% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 18.15 | 16.55 | -1 | 475 | -0.21% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 443 | -0.23% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 395 | -0.25% |
|
| 2026/06/03 | 1 | 14.35 | 2 | 14.35 | 15.25 | -1 | 410 | -0.24% |
|
| 2026/05/29 | 0 | 0.00 | 3 | 14.10 | 14.30 | -3 | 405 | -0.74% |
|
| 2026/05/28 | 1 | 14.30 | 0 | 14.35 | 14.25 | 1 | 400 | 0.24% |
|
| 2026/05/27 | 0 | 0.00 | 1.1 | 14.50 | 14.50 | -1.1 | 401 | -0.26% |
|
| 2026/05/25 | 0 | 0.00 | 5 | 14.70 | 14.95 | -5 | 403 | -1.24% |
|
| 2026/05/14 | 0 | 0.00 | 5 | 14.60 | 14.45 | -5 | 399 | -1.25% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 15.90 | 15.35 | -1 | 388 | -0.26% |
|
| 2026/05/05 | 0 | 0.00 | 2 | 15.35 | 16.25 | -2 | 369 | -0.54% |
|
| 2026/05/04 | 1 | 14.30 | 0 | 0.00 | 14.80 | 1 | 357 | 0.28% |
|
| 2026/04/27 | 5 | 14.49 | 1 | 14.40 | 14.40 | 4 | 361 | 1.11% |
|
| 2026/04/23 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 359 | 0.28% |
|
| 2026/04/22 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 351 | 0.57% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 347 | -0.29% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 15.80 | 16.10 | -1 | 343 | -0.29% |
|
| 2026/04/15 | 2 | 15.73 | 0 | 0.00 | 15.75 | 2 | 341 | 0.59% |
|
| 2026/04/14 | 6 | 16.25 | 0 | 0.00 | 16.30 | 6 | 332 | 1.80% |
|
| 2026/04/09 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 327 | 0.31% |
|
| 2026/04/08 | 0.5 | 16.70 | 0 | 0.00 | 16.45 | 0.5 | 329 | 0.15% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 351 | -0.28% |
|
| 2026/03/24 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 355 | 0.28% |
|
| 2026/03/23 | 3 | 17.33 | 0 | 0.00 | 17.05 | 3 | 350 | 0.86% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 263 | -0.38% |
|
| 2026/03/04 | 1 | 19.40 | 0 | 0.00 | 18.95 | 1 | 245 | 0.41% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 242 | -0.41% |
|
| 2026/02/26 | 2 | 19.98 | 0 | 0.00 | 20.05 | 2 | 238 | 0.84% |
|
| 2026/02/23 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 231 | 0.43% |
|
| 2026/02/06 | 1 | 20.20 | 1 | 20.25 | 20.45 | 0 | 225 | 0.00% |
|
| 2026/02/03 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 218 | 0.46% |
|
| 2026/01/30 | 1 | 21.95 | 0 | 0.00 | 21.65 | 1 | 217 | 0.46% |
|
| 2026/01/29 | 1 | 22.25 | 0 | 0.00 | 22.65 | 1 | 216 | 0.46% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 212 | -0.47% |
|
| 2026/01/19 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 205 | 0.49% |
|
| 2026/01/16 | 1 | 21.90 | 1 | 21.65 | 21.40 | 0 | 201 | 0.00% |
|
| 2026/01/14 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 197 | 0.51% |
|
| 2026/01/07 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 201 | 0.50% |
|
| 2025/12/31 | 1 | 24.40 | 0 | 0.00 | 24.80 | 1 | 204 | 0.49% |
|
| 2025/12/26 | 1 | 24.70 | 21 | 24.81 | 25.20 | -20 | 203 | -9.85% |
|
| 2025/12/24 | 2 | 25.35 | 4 | 26.00 | 25.40 | -2 | 199 | -1.00% |
|
| 2025/12/22 | 2 | 23.58 | 1 | 23.80 | 23.80 | 1 | 168 | 0.59% |
|
| 2025/12/19 | 1 | 23.20 | 0 | 0.00 | 23.90 | 1 | 169 | 0.59% |
|
| 2025/12/18 | 1 | 22.00 | 1 | 22.25 | 22.70 | 0 | 164 | 0.00% |
|
| 2025/12/15 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 177 | 0.56% |
|
| 2025/12/12 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 188 | 0.53% |
|
| 2025/12/11 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 192 | 1.04% |
|
| 2025/12/10 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 195 | 0.51% |
|
| 2025/12/04 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 205 | 0.49% |
|
| 2025/12/01 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 276 | 0.36% |
|
| 2025/11/27 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 289 | 0.69% |
|
| 2025/11/25 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 289 | 0.35% |
|
| 2025/11/18 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 302 | 0.33% |
|
| 2025/11/17 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 301 | 0.33% |
|
| 2025/11/12 | 0 | 0.00 | 0.1 | 21.80 | 21.90 | -0.1 | 302 | -0.02% |
|
| 2025/11/07 | 0 | 0.00 | 0.4 | 21.75 | 21.90 | -0.4 | 312 | -0.12% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 21.70 | 21.50 | -3 | 319 | -0.94% |
|
| 2025/10/28 | 0 | 0.00 | 0.1 | 21.90 | 22.10 | -0.1 | 321 | -0.02% |
|
| 2025/10/27 | 1 | 22.20 | 1 | 22.10 | 22.05 | 0 | 325 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 332 | -0.30% |
|
| 2025/10/17 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 336 | 0.30% |
|
| 2025/10/13 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 332 | 0.30% |
|
| 2025/10/09 | 1 | 22.50 | 2 | 22.20 | 22.30 | -1 | 329 | -0.30% |
|
| 2025/09/30 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 316 | 0.32% |
|
| 2025/09/19 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 310 | 0.32% |
|
| 2025/09/11 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 288 | 0.35% |
|
| 2025/09/08 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 286 | 0.35% |
|
| 2025/09/05 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 280 | 0.36% |
|
| 2025/09/02 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 210 | 0.47% |
|
| 2025/09/01 | 0 | 0.00 | 3 | 22.08 | 22.10 | -3 | 207 | -1.45% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 21.00 | 21.60 | -1 | 200 | -0.50% |
|
| 2025/08/19 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 202 | 0.99% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 204 | -0.49% |
|
| 2025/08/06 | 0 | 0.00 | 4 | 20.65 | 20.60 | -4 | 207 | -1.93% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 230 | -0.43% |
|
| 2025/07/30 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 231 | 0.43% |
|
| 2025/07/29 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 231 | 0.43% |
|
| 2025/07/24 | 3 | 19.43 | 0 | 0.00 | 19.60 | 3 | 253 | 1.18% |
|
| 2025/07/23 | 3 | 19.50 | 0 | 0.00 | 19.40 | 3 | 255 | 1.17% |
|