炎洲 (4306)-中國信託-文心券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	18.20	18.20	-15	3,090	-0.49%
2024/11/18	1	18.15	0	0.00	18.00	1	3,168	0.03%
2024/11/15	1	18.05	3	18.20	18.05	-2	3,180	-0.06%
2024/11/13	1	18.10	0	0.00	18.20	1	3,227	0.03%
2024/11/08	30	18.80	0	0.00	18.80	30	3,381	0.89%
2024/11/07	8	18.80	10	18.74	18.75	-2	3,443	-0.06%
2024/10/30	1	18.35	7	18.40	18.35	-6	3,918	-0.15%
2024/10/29	2	18.40	2	18.60	18.35	0	4,019	0.00%
2024/10/25	2	18.63	2	18.65	18.60	0	4,082	0.00%
2024/10/24	0	0.00	9	18.75	18.70	-9	4,205	-0.21%
2024/10/23	1	18.85	0	0.00	18.85	1	4,254	0.02%
2024/10/22	11	18.79	0	0.00	18.75	11	4,326	0.25%
2024/10/17	10	18.85	0	0.00	18.85	10	4,649	0.22%
2024/10/16	13	18.67	3	18.55	18.90	10	4,815	0.21%
2024/10/15	29	18.85	0	0.00	18.80	29	4,838	0.60%
2024/10/14	8	18.65	10	18.60	18.75	-2	4,915	-0.04%
2024/10/11	2.7	18.71	0	0.00	18.70	2.7	5,010	0.05%
2024/10/09	2	18.95	9	18.95	18.95	-7	5,265	-0.13%
2024/10/07	18	19.48	2	19.55	19.55	16	5,388	0.30%
2024/10/04	5	19.03	0	0.00	18.95	5	5,460	0.09%
2024/09/30	1	19.25	0	0.00	19.25	1	5,633	0.02%
2024/09/27	0	0.00	1	19.20	19.30	-1	5,672	-0.02%
2024/09/26	1	19.10	2	19.25	19.10	-1	5,736	-0.02%
2024/09/25	4	19.25	1	19.35	19.25	3	5,738	0.05%
2024/09/24	0	0.00	1	19.20	19.15	-1	5,729	-0.02%
2024/09/23	5	19.02	0	0.00	19.15	5	5,729	0.09%
2024/09/20	6	19.30	0	0.00	19.25	6	5,685	0.11%
2024/09/19	20	20.18	20	20.05	20.05	0	5,541	0.00%
2024/09/13	51	20.12	83	19.95	19.90	-32	5,815	-0.55%
2024/09/12	2	19.65	0	0.00	19.85	2	5,983	0.03%
2024/09/11	3	19.75	10	19.95	19.70	-7	5,991	-0.12%
2024/09/10	5	19.85	0	0.00	19.65	5	6,065	0.08%
2024/09/09	5	20.21	0	0.00	20.15	5	6,083	0.08%
2024/09/04	3	20.57	15	20.60	20.35	-12	6,174	-0.19%
2024/09/03	14	21.20	0	0.00	21.00	14	6,269	0.22%
2024/09/02	2	21.40	3	22.00	21.20	-1	6,179	-0.02%
2024/08/30	2	21.40	0.5	20.50	20.95	1.5	5,866	0.03%
2024/08/29	2	19.50	0	0.00	19.50	2	5,610	0.04%
2024/08/28	1	19.70	0	0.00	19.65	1	5,623	0.02%
2024/08/27	2	19.73	0	0.00	19.85	2	5,659	0.04%
2024/08/26	0	0.00	19	19.70	19.55	-19	5,730	-0.33%
2024/08/22	0	0.00	20	19.95	19.85	-20	5,918	-0.34%
2024/08/21	0	0.00	3	19.83	19.70	-3	5,912	-0.05%
2024/08/20	25.5	20.17	0	0.00	20.00	25.5	5,894	0.43%
2024/08/19	0	0.00	3	20.50	20.20	-3	5,907	-0.05%
2024/08/16	0	0.00	15	20.17	20.35	-15	5,907	-0.25%
2024/08/15	2	20.00	36	20.12	20.05	-34	5,899	-0.58%
2024/08/14	0	0.00	5	20.35	20.15	-5	5,893	-0.08%
2024/08/13	2	20.05	0	0.00	20.05	2	5,921	0.03%
2024/08/12	36	20.24	2	20.45	20.20	34	5,929	0.57%
2024/08/09	0	0.00	31	20.71	20.60	-31	5,841	-0.53%
2024/08/08	5	20.25	0	0.00	20.25	5	5,795	0.09%
2024/08/07	29	20.45	21	20.54	20.40	8	5,804	0.14%
2024/08/06	88	19.31	33	19.50	20.15	55	5,778	0.95%
2024/08/05	4	20.15	0	0.00	19.95	4	5,627	0.07%
2024/08/02	1.1	21.87	0	0.00	21.85	1.1	5,531	0.02%
2024/08/01	5.9	22.46	0	0.00	22.45	5.9	5,641	0.10%
2024/07/31	0	0.00	1	22.10	22.00	-1	5,655	-0.02%
2024/07/30	0	0.00	1	21.85	21.90	-1	5,732	-0.02%
2024/07/29	4	22.18	3	22.00	21.75	1	5,814	0.02%
2024/07/23	0	0.00	1	21.20	21.20	-1	5,868	-0.02%
2024/07/22	33	19.99	31	20.05	20.00	2	5,853	0.03%
2024/07/19	3	20.57	3	20.32	20.25	0	5,866	0.00%
2024/07/18	2	21.00	0	0.00	20.90	2	5,992	0.03%
2024/07/17	1	22.35	43	22.20	22.05	-42	5,881	-0.71%
2024/07/16	19.9	22.00	14	22.14	21.90	5.9	5,950	0.10%
2024/07/15	1	22.00	6	22.05	22.15	-5	6,001	-0.08%
2024/07/12	7	22.54	3	22.35	22.45	4	6,012	0.07%
2024/07/11	28	22.69	21	22.76	22.75	7	5,937	0.12%
2024/07/10	0	0.00	4	21.90	21.90	-4	5,764	-0.07%
2024/07/09	7.3	21.72	0	0.00	21.80	7.3	5,772	0.13%
2024/07/08	3	22.00	0	0.00	21.80	3	5,728	0.05%
2024/07/05	0	0.00	1	21.60	21.65	-1	5,662	-0.02%
2024/07/04	0	0.00	36	21.45	21.70	-36	5,665	-0.64%
2024/07/03	3	21.15	14	21.24	21.05	-11	5,600	-0.20%
2024/07/02	3	20.58	16	21.01	21.10	-13	5,795	-0.22%
2024/06/28	3	20.50	0	0.00	20.50	3	5,755	0.05%
2024/06/27	5	20.39	2	20.35	20.35	3	5,781	0.05%
2024/06/26	5	20.66	5	20.60	20.60	0	5,801	0.00%
2024/06/25	4	20.70	0	0.00	20.75	4	5,950	0.07%
2024/06/24	18	20.79	0	0.00	20.75	18	5,982	0.30%
2024/06/21	22	21.17	16.6	21.22	21.25	5.4	5,967	0.09%
2024/06/20	52	20.94	13	21.18	20.90	39	5,922	0.66%
2024/06/19	4	20.65	40	21.00	21.80	-36	5,717	-0.63%
2024/06/18	0	0.00	20	20.70	20.70	-20	5,565	-0.36%
2024/06/17	25	20.52	1	20.50	20.50	24	5,555	0.43%
2024/06/14	5	21.06	1	21.20	21.00	4	5,477	0.07%
2024/06/13	15	20.73	0	0.00	20.70	15	5,387	0.28%
2024/06/12	12	20.34	4	20.64	20.70	8	5,388	0.15%
2024/06/11	1	20.50	0	0.00	20.40	1	5,246	0.02%
2024/06/06	0	0.00	10	19.70	19.75	-10	5,087	-0.20%
2024/06/05	0	0.00	20	19.73	19.80	-20	5,114	-0.39%
2024/06/04	20	19.70	30	19.85	19.80	-10	5,241	-0.19%
2024/06/03	10	20.10	1	20.00	20.10	9	5,501	0.16%
2024/05/30	61	19.75	3	20.20	19.75	58	5,784	1.00%
2024/05/29	1	20.25	1	20.10	20.05	0	5,717	0.00%
2024/05/28	2	20.20	1	19.70	20.15	1	5,589	0.02%
2024/05/27	0	0.00	2	19.50	19.55	-2	5,487	-0.04%
2024/05/24	0	0.00	16	19.17	19.20	-16	5,474	-0.29%
2024/05/23	6	19.35	0	0.00	19.15	6	5,451	0.11%
2024/05/22	0	0.00	10	19.65	19.55	-10	5,408	-0.18%
2024/05/21	11	19.65	0.3	19.81	19.65	10.7	5,390	0.20%
2024/05/20	0	0.00	0.2	20.10	20.05	-0.2	5,364	0.00%
2024/05/17	3	19.95	1	19.95	19.95	2	5,335	0.04%
2024/05/16	10	19.46	11	19.60	19.60	-1	5,283	-0.02%
2024/05/15	18	19.53	1	19.60	19.50	17	5,256	0.32%
2024/05/13	2	19.55	16	19.72	19.55	-14	5,201	-0.27%
2024/05/10	36	19.40	1	19.50	19.80	35	5,161	0.68%
2024/05/08	2	19.35	0	0.00	19.55	2	5,090	0.04%
2024/05/07	5	19.83	7	19.75	19.65	-2	5,032	-0.04%
2024/05/06	0.6	20.40	0	0.00	20.25	0.6	4,855	0.01%
2024/05/03	5	20.86	1	21.30	20.70	4	4,732	0.08%
2024/05/02	2.1	21.10	4	21.11	21.10	-1.9	4,606	-0.04%
2024/04/29	4	20.84	2	21.00	20.85	2	4,402	0.05%
2024/04/26	2	20.00	6	20.23	20.30	-4	4,255	-0.09%
2024/04/25	2	20.30	0	0.00	20.30	2	4,191	0.05%
2024/04/24	7	20.76	41	20.51	20.60	-34	4,098	-0.83%
2024/04/23	2	19.70	0	0.00	20.00	2	3,918	0.05%
2024/04/22	11	19.96	1	19.65	19.75	10	3,881	0.26%
2024/04/19	1	19.15	4	19.10	19.45	-3	3,638	-0.08%
2024/04/18	0	0.00	18	18.75	19.10	-18	3,477	-0.52%
2024/04/17	1	18.25	1	18.30	18.30	0	3,383	0.00%
2024/04/16	1.5	18.58	6	18.66	18.00	-4.5	3,375	-0.13%
2024/04/15	3	19.00	1	19.10	19.00	2	3,250	0.06%
2024/04/12	0	0.00	4	19.30	19.35	-4	3,197	-0.13%
2024/04/11	1.5	19.92	1	19.80	19.70	0.5	3,116	0.02%
2024/04/10	2	20.10	0	0.00	20.05	2	3,064	0.07%
2024/04/09	0	0.00	30	19.83	20.10	-30	2,997	-1.00%
2024/04/08	6	19.64	58.9	19.99	20.00	-52.9	2,905	-1.82%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	3	18.80	2	18.90	18.75	1	2,657	0.04%
2024/03/28	14	18.79	1	18.90	18.75	13	2,573	0.51%
2024/03/27	1	18.15	0	0.00	18.40	1	2,429	0.04%
2024/03/25	2	18.35	0	0.00	18.25	2	2,389	0.08%
2024/03/21	0	0.00	7	18.25	18.20	-7	2,417	-0.29%
2024/03/20	0	0.00	1	18.00	18.10	-1	2,460	-0.04%
2024/03/15	0	0.00	2	18.25	17.80	-2	2,524	-0.08%
2024/03/13	0	0.00	1	17.65	17.75	-1	2,583	-0.04%
2024/03/12	1	17.85	0.4	17.80	17.80	0.6	2,592	0.02%
2024/03/11	1	18.15	2	18.15	18.10	-1	2,550	-0.04%
2024/03/08	10	18.33	1	18.40	18.15	9	2,518	0.36%
2024/03/07	22	18.36	10	18.38	18.80	12	2,456	0.49%
2024/03/06	3	18.50	1	18.40	18.25	2	2,170	0.09%
2024/03/05	0	0.00	19	17.00	17.00	-19	1,826	-1.04%
2024/03/04	19	16.95	0	0.00	16.95	19	1,817	1.05%
2024/02/23	3	17.20	0	0.00	17.15	3	1,811	0.17%
2024/02/22	0	0.00	3	17.25	17.30	-3	1,819	-0.16%
2024/02/21	1	17.40	0	0.00	17.25	1	1,819	0.05%
2024/02/20	9	17.38	0	0.00	17.35	9	1,808	0.50%
2024/02/19	2	17.63	0	0.00	17.55	2	1,791	0.11%
2024/02/16	1	17.25	0	0.00	17.25	1	1,774	0.06%
2024/02/15	4	16.70	0	0.00	16.80	4	1,751	0.23%
2024/02/05	0	0.00	0.5	17.00	17.00	-0.5	1,745	-0.03%
2024/02/02	0	0.00	16	16.95	17.00	-16	1,743	-0.92%
2024/01/31	0	0.00	2	16.90	16.90	-2	1,763	-0.11%
2024/01/22	20	16.74	0	0.00	16.65	20	1,780	1.12%
2024/01/17	1	16.50	0	0.00	16.55	1	1,761	0.06%
2024/01/16	31.5	16.90	11.1	16.90	16.95	20.4	1,722	1.18%
2024/01/09	1	17.60	0	0.00	17.50	1	1,846	0.05%
2024/01/04	3	17.60	0	0.00	17.60	3	1,885	0.16%
2024/01/02	8	17.75	0	0.00	17.75	8	1,972	0.41%
2023/12/28	0	0.00	3	17.80	17.80	-3	1,971	-0.15%
2023/12/27	4	17.65	0	0.00	17.95	4	1,960	0.20%
2023/12/22	5	17.85	0	0.00	17.70	5	1,999	0.25%
2023/12/21	6	18.00	0	0.00	17.95	6	1,973	0.30%
2023/12/20	0	0.00	0	18.25	18.40	0	1,930	0.00%
2023/12/19	4	18.08	0	0.00	18.30	4	1,911	0.21%
2023/12/18	0	0.00	2	18.58	18.40	-2	1,868	-0.11%
2023/12/13	2	17.95	0	0.00	18.10	2	1,718	0.12%
2023/12/12	0	0.00	3	18.10	17.95	-3	1,675	-0.18%
2023/12/11	0	0.00	3	18.15	17.95	-3	1,651	-0.18%
2023/12/08	0	0.00	2	17.80	17.75	-2	1,580	-0.13%
2023/12/07	0	0.00	2	17.65	17.55	-2	1,520	-0.13%
2023/12/05	0	0.00	1	17.20	17.30	-1	1,440	-0.07%
2023/12/01	1	16.80	0	0.00	16.95	1	1,341	0.07%
2023/11/27	0	0.00	2	16.85	16.80	-2	1,321	-0.15%
2023/11/21	0	0.00	1	16.75	16.70	-1	1,287	-0.08%
2023/11/20	1	16.50	0	0.00	16.60	1	1,258	0.08%
2023/11/16	0	0.00	1.1	16.29	16.35	-1.1	1,274	-0.09%
2023/11/15	0	0.00	1	16.10	16.30	-1	1,279	-0.08%
2023/11/14	1	16.20	0	0.00	16.15	1	1,292	0.08%
2023/11/10	0	0.00	100	16.47	16.45	-100	1,289	-7.75%
2023/11/08	103	16.25	0	0.00	16.30	103	1,303	7.90%	大買/鉅額交易
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/10/26	3	15.95	0	0.00	15.95	3	1,268	0.24%
2023/10/24	0	0.00	3	16.00	16.00	-3	1,262	-0.24%
2023/10/23	1	16.10	7	15.95	15.95	-6	1,260	-0.48%
2023/10/20	1	16.05	0	0.00	16.10	1	1,261	0.08%
2023/10/19	0	0.00	6	16.00	16.05	-6	1,255	-0.48%
2023/10/18	1	16.35	3	16.55	16.30	-2	1,226	-0.16%
2023/10/17	1	16.70	0	0.00	16.60	1	1,113	0.09%
2023/10/16	12	16.98	0	0.00	16.80	12	1,109	1.08%
2023/10/11	0	0.00	7	16.61	16.70	-7	1,135	-0.62%
2023/10/04	1	16.05	0	0.00	16.10	1	1,109	0.09%
2023/10/02	1	16.05	0	0.00	16.20	1	1,101	0.09%
2023/09/28	0	0.00	0.1	16.15	16.25	-0.1	1,101	-0.01%
2023/09/27	0	0.00	2	15.65	15.70	-2	1,023	-0.20%
2023/09/26	1	15.55	0	0.00	15.50	1	1,022	0.10%
2023/09/21	1	15.85	2	15.85	15.80	-1	1,017	-0.10%
2023/09/20	0	0.00	1	15.90	15.95	-1	1,005	-0.10%
2023/09/14	0	0.00	1	15.60	15.60	-1	995	-0.10%
2023/09/13	0	0.00	3	15.40	15.45	-3	980	-0.31%
2023/08/28	0	0.00	1	15.00	14.95	-1	1,035	-0.10%
2023/08/22	0	0.00	3	14.90	15.05	-3	1,085	-0.28%
2023/08/16	0	0.00	10	14.60	14.50	-10	1,060	-0.94%
2023/08/15	0	0.00	158	14.60	14.60	-158	1,062	-14.88%	大賣/鉅額交易
2023/08/14	3	14.68	0	0.00	14.65	3	1,047	0.29%
2023/08/02	0.1	14.75	0	0.00	14.65	0.1	1,153	0.01%
2023/07/31	0	0.00	2	14.90	14.85	-2	1,171	-0.17%
2023/07/28	1	14.70	0	0.00	14.65	1	1,175	0.09%
2023/07/19	4	14.55	0	0.00	14.45	4	1,346	0.30%
2023/07/18	1	14.80	0	0.00	14.75	1	1,345	0.07%
2023/07/17	3	15.65	0	0.00	15.65	3	1,313	0.23%
2023/07/13	0	0.00	1	15.50	15.40	-1	1,295	-0.08%
2023/07/11	1	15.70	0	0.00	15.65	1	1,310	0.08%
2023/07/07	0	0.00	5	15.75	15.90	-5	1,340	-0.37%
2023/06/28	5	15.75	5	15.70	15.80	0	1,452	0.00%
2023/06/27	1	15.75	0.1	15.80	15.70	0.9	1,472	0.06%
2023/06/26	7	15.94	0	0.00	15.90	7	1,503	0.47%
2023/06/20	2	16.00	0	0.00	15.95	2	1,554	0.13%
2023/06/16	0	0.00	71	15.98	16.05	-71	1,725	-4.12%
2023/06/13	0.8	16.00	1	16.00	16.05	-0.2	1,870	-0.01%
2023/06/06	1	16.20	0	0.00	16.25	1	1,816	0.06%
2023/06/02	0	0.00	15	16.15	16.10	-15	1,818	-0.82%
2023/05/26	0.1	16.50	6	16.15	16.20	-5.9	1,793	-0.33%
2023/05/16	6	16.54	0	0.00	16.55	6	1,726	0.35%
2023/05/15	0	0.00	1	16.35	16.45	-1	1,716	-0.06%
2023/05/11	1	16.60	0	0.00	16.75	1	1,640	0.06%
2023/05/10	5	17.00	0	0.00	17.00	5	1,609	0.31%
2023/05/05	0.9	16.80	0	0.00	16.90	0.9	1,575	0.06%
2023/05/02	5	17.35	0	0.00	17.30	5	1,508	0.33%
2023/04/28	0	0.00	1	17.15	17.15	-1	1,473	-0.07%
2023/04/27	0	0.00	1	17.05	17.05	-1	1,448	-0.07%
2023/04/14	0	0.00	1	16.85	16.80	-1	1,228	-0.08%
2023/04/07	1	16.50	0	0.00	16.55	1	1,075	0.09%
2023/03/30	0	0.00	0.1	16.25	16.30	-0.1	1,007	-0.01%
2023/03/29	0	0.00	1.2	16.16	16.25	-1.2	978	-0.12%
2023/03/28	0.2	16.40	0	0.00	16.25	0.2	963	0.02%
2023/03/24	1	16.05	0	0.00	16.10	1	884	0.11%
2023/03/22	1	16.60	1	16.25	16.25	0	821	0.00%
2023/03/20	2	15.85	3	15.58	15.90	-1	628	-0.16%
2023/03/16	1	15.65	2	15.50	15.15	-1	537	-0.19%
2023/02/22	2	14.65	0	0.00	14.70	2	469	0.43%
2023/01/13	0	0.00	1	14.45	14.45	-1	517	-0.19%
2023/01/09	1	14.45	0	0.00	14.50	1	571	0.17%
2022/12/05	1	15.10	0.1	15.10	15.00	0.9	670	0.14%
2022/12/02	0	0.00	1	15.05	15.10	-1	663	-0.15%
2022/11/29	0	0.00	0.1	14.65	14.65	-0.1	643	-0.02%
2022/11/23	1	14.40	0	0.00	14.40	1	623	0.16%
2022/11/16	0	0.00	19.1	14.20	14.20	-19.1	626	-3.04%
2022/10/13	1	13.40	0	0.00	13.40	1	584	0.17%
2022/09/28	0	0.00	0	13.75	13.85	0	657	0.00%
2022/09/27	0	0.00	1	14.15	14.20	-1	648	-0.15%
2022/09/26	0	0.00	1.4	14.21	14.05	-1.4	651	-0.21%
2022/09/20	1	14.55	0	0.00	14.55	1	652	0.15%
2022/09/06	0.1	14.00	0	0.00	13.95	0.1	609	0.01%
2022/08/30	0	14.15	0	0.00	14.10	0	663	0.01%
2022/08/24	0	0.00	0.1	14.30	14.20	-0.1	719	-0.02%
2022/08/23	0	0.00	29	14.19	14.20	-29	733	-3.96%
2022/08/22	0	0.00	20	14.20	14.25	-20	742	-2.69%
2022/08/19	0	0.00	3	14.20	14.15	-3	740	-0.41%
2022/08/18	0	0.00	20	14.15	14.10	-20	738	-2.71%
2022/08/15	1	14.35	0	0.00	14.20	1	729	0.14%
2022/08/12	1	14.30	0	0.00	14.30	1	717	0.14%
2022/08/11	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/08/10	0	0.00	5	14.15	14.30	-5	721	-0.69%
2022/08/09	0	0.00	5	14.00	14.05	-5	721	-0.69%
2022/08/08	1	13.90	0	0.00	13.95	1	735	0.14%
2022/08/04	1	13.75	0	0.00	13.85	1	769	0.13%
2022/07/29	0	0.00	0	13.95	14.00	0	800	0.00%
2022/07/18	0	0.00	6	13.75	13.85	-6	877	-0.68%
2022/07/15	0.1	13.95	0	0.00	13.70	0.1	882	0.01%
2022/07/14	7	14.77	7	14.75	14.85	0	895	0.00%
2022/07/13	6	14.60	0	0.00	14.80	6	881	0.68%
2022/07/12	6	14.53	6	14.25	14.45	0	891	0.00%
2022/07/11	0	0.00	5.1	14.65	14.70	-5.1	932	-0.54%
2022/07/08	5	14.58	0	0.00	14.60	5	940	0.53%
2022/07/07	5	14.40	5	14.55	14.55	0	941	0.00%
2022/07/06	4	14.73	4	14.50	14.50	0	935	0.00%
2022/07/05	0	0.00	3	14.73	14.75	-3	937	-0.32%
2022/07/04	0	0.00	4.2	14.64	14.55	-4.2	943	-0.45%
2022/07/01	2	14.55	0	0.00	14.50	2	961	0.21%
2022/06/30	2	15.00	5	14.90	14.95	-3	975	-0.31%
2022/06/29	3	15.15	0	0.00	15.15	3	987	0.30%
2022/06/28	7	15.30	11	15.25	15.25	-4	1,004	-0.40%
2022/06/27	5	15.35	1	15.30	15.30	4	1,017	0.39%
2022/06/14	8	15.50	0	0.00	15.60	8	1,113	0.72%
2022/06/08	1	15.95	1	15.95	15.95	0	1,083	0.00%
2022/06/02	2	15.90	0	0.00	15.95	2	1,083	0.18%
2022/06/01	0	0.00	0.6	16.00	16.00	-0.6	1,086	-0.05%
2022/05/31	0	0.00	2.1	15.80	15.85	-2.1	1,073	-0.20%
2022/04/25	0	0.00	10	15.65	15.60	-10	1,037	-0.96%
2022/04/22	0	0.00	1	16.05	16.10	-1	1,019	-0.10%
2022/04/19	0	0.00	1	16.00	15.95	-1	996	-0.10%
2022/04/15	11	16.11	0	0.00	16.15	11	972	1.13%
2022/04/08	0	15.70	0	0.00	15.70	0	928	0.00%
2022/03/31	1	15.50	0	0.00	15.45	1	899	0.11%
2022/03/25	0.1	15.25	0	0.00	15.15	0.1	819	0.02%
2022/03/17	0.2	14.90	0	0.00	15.10	0.2	833	0.02%
2022/03/07	26	14.80	0	0.00	14.80	26	833	3.12%
2022/03/02	1	15.00	0	0.00	15.05	1	855	0.12%
2022/02/16	1	15.00	0	0.00	15.00	1	936	0.11%
2022/02/15	15	15.00	0	0.00	14.95	15	944	1.59%
2022/01/20	0	0.00	5	15.15	15.15	-5	1,033	-0.48%
2022/01/18	2	15.25	0	0.00	15.20	2	1,053	0.19%
2022/01/12	1	15.25	1	15.20	15.20	0	1,081	0.00%
2022/01/11	1	15.20	0	0.00	15.15	1	1,083	0.09%
2022/01/07	2	15.20	0	0.00	15.15	2	1,095	0.18%
2022/01/05	0	0.00	1	15.30	15.35	-1	1,094	-0.09%
2021/12/30	3	15.43	0	0.00	15.45	3	1,103	0.27%
2021/12/29	1	15.45	0	0.00	15.45	1	1,109	0.09%
2021/12/27	0	0.00	1	15.30	15.45	-1	1,148	-0.09%
2021/12/21	0	0.00	1	15.10	15.10	-1	1,190	-0.08%
2021/12/07	0	0.00	0.1	15.05	15.05	-0.1	1,350	0.00%
2021/11/29	1	14.90	0	0.00	15.00	1	1,483	0.07%
2021/11/22	0.9	15.15	0	0.00	15.20	0.9	1,521	0.06%
2021/11/19	1	15.15	0	0.00	15.15	1	1,528	0.07%
2021/11/17	0	15.15	0	0.00	15.15	0	1,522	0.00%
2021/11/09	1	15.55	0	0.00	15.60	1	1,561	0.06%
2021/11/08	0.4	15.40	0	0.00	15.40	0.4	1,564	0.03%
2021/11/03	0.1	15.20	0	0.00	15.25	0.1	1,708	0.01%
2021/10/26	0	0.00	0.1	15.35	15.30	-0.1	1,819	0.00%
2021/10/18	0	0.00	3	15.25	15.30	-3	2,238	-0.13%
2021/10/13	0.5	15.20	0	0.00	14.95	0.5	2,661	0.02%
2021/10/05	6	15.17	6	15.30	15.35	0	3,068	0.00%
2021/10/04	1	14.90	0	0.00	15.10	1	3,122	0.03%
2021/09/30	1	15.90	0	0.00	16.00	1	3,236	0.03%
2021/09/28	0	0.00	1	15.85	15.65	-1	3,379	-0.03%
2021/09/17	3	15.78	2	15.80	15.75	1	5,081	0.02%
2021/09/16	1	15.95	0	0.00	16.00	1	5,071	0.02%
2021/09/10	0	0.00	1	16.25	16.20	-1	5,171	-0.02%
2021/09/09	0	0.00	1	16.05	16.15	-1	5,214	-0.02%
2021/09/08	1	15.95	0	0.00	15.95	1	5,251	0.02%
2021/09/07	0	0.00	1	16.35	16.35	-1	5,292	-0.02%
2021/09/06	0	0.00	1	16.65	16.55	-1	5,301	-0.02%
2021/09/02	3	17.45	0	0.00	17.45	3	5,350	0.06%
2021/09/01	0	0.00	34	17.70	17.70	-34	5,425	-0.63%
2021/08/31	1	17.70	0	0.00	17.70	1	5,483	0.02%
2021/08/27	4	17.45	0	0.00	17.35	4	5,786	0.07%
2021/08/26	5	17.15	0	0.00	17.20	5	5,914	0.08%
2021/08/25	15	17.15	2	17.10	17.15	13	6,183	0.21%
2021/08/16	0	0.00	1	17.50	17.05	-1	7,084	-0.01%
2021/08/10	14	17.45	1	17.60	17.50	13	7,176	0.18%
2021/08/04	3	17.47	0	0.00	17.45	3	7,708	0.04%
2021/08/02	0.5	17.15	0	0.00	17.25	0.5	7,854	0.01%
2021/07/30	0	0.00	4	17.10	17.10	-4	7,909	-0.05%
2021/07/29	0	0.00	11	17.12	17.15	-11	7,945	-0.14%
2021/07/28	10	17.15	0	0.00	17.15	10	8,027	0.12%
2021/07/27	4	17.48	1	17.55	17.40	3	8,175	0.04%
2021/07/26	1	18.00	0	0.00	17.85	1	8,247	0.01%
2021/07/23	29	18.20	2	18.20	18.20	27	8,275	0.33%
2021/07/22	1	19.00	1	19.10	19.00	0	8,483	0.00%
2021/07/21	5	19.53	0	0.00	19.20	5	8,541	0.06%
2021/07/20	12	19.81	2	19.85	19.65	10	8,659	0.12%
2021/07/19	0	0.00	8	19.75	19.90	-8	8,891	-0.09%
2021/07/16	3	19.75	0	0.00	19.50	3	9,605	0.03%
2021/07/15	1	19.50	1	19.45	19.50	0	9,694	0.00%
2021/07/13	0	0.00	2	19.40	19.20	-2	10,366	-0.02%
2021/07/12	1	19.45	0	0.00	19.50	1	10,358	0.01%
2021/07/08	0	0.00	1	19.25	19.15	-1	10,350	-0.01%
2021/07/07	2	18.90	7	18.96	18.90	-5	10,331	-0.05%
2021/07/06	10	19.05	0	0.00	19.05	10	10,398	0.10%
2021/07/05	6	19.04	1	19.00	19.25	5	10,385	0.05%
2021/07/02	119	20.29	130.5	19.26	19.15	-11.5	10,295	-0.11%	大買/大賣/
2021/07/01	63.5	20.07	35	19.93	19.90	28.5	9,704	0.29%
2021/06/30	0	0.00	1	18.85	18.95	-1	8,862	-0.01%
2021/06/29	2	18.63	4	18.61	18.65	-2	8,722	-0.02%
2021/06/28	0	0.00	2	18.85	18.70	-2	8,696	-0.02%
2021/06/24	2	18.68	1	18.70	18.65	1	8,667	0.01%
2021/06/23	5	18.91	1	18.70	18.75	4	8,650	0.05%
2021/06/22	0	0.00	1	18.90	18.85	-1	8,617	-0.01%
2021/06/18	0	0.00	3	18.80	18.70	-3	8,540	-0.04%
2021/06/17	3	18.75	11	18.75	18.85	-8	8,511	-0.09%
2021/06/11	1	18.70	0	0.00	18.55	1	8,409	0.01%
2021/06/10	5	18.51	0	0.00	18.65	5	8,390	0.06%
2021/06/09	1	18.75	0	0.00	18.75	1	8,335	0.01%
2021/06/08	10	19.20	1	19.15	19.15	9	8,268	0.11%
2021/06/07	1	19.35	0	0.00	19.25	1	8,219	0.01%
2021/06/04	3	19.12	4	19.15	19.15	-1	8,046	-0.01%
2021/06/03	5	19.08	4	19.06	19.00	1	7,943	0.01%
2021/06/02	5	19.03	8	18.79	18.90	-3	7,890	-0.04%
2021/06/01	1	18.75	0.2	18.75	18.70	0.8	7,859	0.01%
2021/05/31	1	18.65	0	0.00	18.60	1	7,871	0.01%
2021/05/28	6	18.65	0	0.00	18.60	6	7,813	0.08%
2021/05/27	4	18.64	14	18.57	18.80	-10	7,690	-0.13%
2021/05/26	9	18.23	30	18.04	18.40	-21	7,405	-0.28%
2021/05/25	3	17.62	30	17.85	17.55	-27	7,183	-0.38%
2021/05/24	4	17.44	0	0.00	17.30	4	7,141	0.06%
2021/05/20	1	16.85	0	0.00	16.85	1	7,081	0.01%
2021/05/19	1	16.85	0	0.00	16.85	1	7,067	0.01%
2021/05/18	1	16.55	0	0.00	16.85	1	7,049	0.01%
2021/05/17	2	16.10	0	0.00	16.10	2	6,954	0.03%
2021/05/14	2	17.13	1	17.35	16.90	1	6,811	0.01%
2021/05/13	2	16.08	1	16.30	16.25	1	6,549	0.02%
2021/05/12	1	17.45	2	16.90	16.70	-1	6,465	-0.02%
2021/05/11	6	18.54	2	18.70	18.10	4	6,283	0.06%
2021/05/10	2	18.75	2	18.60	18.75	0	6,180	0.00%
2021/05/07	2	18.35	4	18.39	18.45	-2	6,116	-0.03%
2021/05/06	0	0.00	1	18.35	18.30	-1	6,062	-0.02%
2021/05/05	10	18.37	6	18.45	18.20	4	5,996	0.07%
2021/05/04	4	17.95	14	17.89	17.90	-10	5,889	-0.17%
2021/05/03	2	18.55	2	18.80	18.70	0	5,702	0.00%
2021/04/29	4.1	19.08	0	0.00	19.05	4.1	5,563	0.07%
2021/04/28	2	19.20	14	19.23	19.35	-12	5,455	-0.22%
2021/04/27	12	18.82	7	18.82	18.90	5	5,207	0.10%
2021/04/26	8	19.53	3	19.43	19.35	5	5,027	0.10%
2021/04/23	6	19.30	29.1	19.10	19.45	-23.1	4,810	-0.48%
2021/04/22	34.2	19.31	24	19.33	19.25	10.2	4,518	0.23%
2021/04/21	15	18.14	15	18.26	18.60	0	3,644	0.00%
2021/04/20	27	18.35	11	18.14	17.90	16	3,484	0.46%
2021/04/19	10.1	17.74	5	18.35	18.45	5.1	3,224	0.16%
2021/04/16	16	16.79	1	16.80	16.80	15	2,722	0.55%
2021/04/15	14	16.67	0	0.00	16.65	14	2,648	0.53%
2021/04/14	1	16.10	2	16.18	16.30	-1	2,583	-0.04%
2021/04/13	0	0.00	1	16.70	16.20	-1	2,604	-0.04%
2021/04/12	5	16.52	16	16.51	16.60	-11	2,576	-0.43%
2021/04/09	0	0.00	1	16.10	16.20	-1	2,460	-0.04%
2021/04/07	2	15.95	0.1	15.80	15.95	1.9	2,507	0.08%
2021/04/01	0	0.00	4	15.65	15.65	-4	2,546	-0.16%
2021/03/31	3	15.70	15	15.81	15.75	-12	2,557	-0.47%
2021/03/30	1	15.85	0	0.00	15.90	1	2,547	0.04%
2021/03/29	48	15.98	0	0.00	15.95	48	2,564	1.87%
2021/03/26	0	0.00	11	15.78	15.75	-11	2,671	-0.41%
2021/03/24	1	15.45	0	0.00	15.45	1	2,720	0.04%
2021/03/23	12	15.54	0	0.00	15.50	12	2,732	0.44%
2021/03/19	2	15.40	5	15.35	15.45	-3	2,733	-0.11%
2021/03/18	0	0.00	2	15.45	15.40	-2	2,751	-0.07%
2021/03/16	0	0.00	5	15.50	15.50	-5	2,832	-0.18%
2021/03/12	7	15.35	0	0.00	15.50	7	3,005	0.23%
2021/03/11	3	15.45	5	15.50	15.30	-2	3,055	-0.07%
2021/03/08	0	15.10	0	0.00	15.10	0	3,215	0.00%
2021/03/05	6	15.03	0	0.00	15.15	6	3,222	0.19%
2021/02/25	4	15.59	0	0.00	15.55	4	3,253	0.12%
2021/02/24	1	15.50	0	0.00	15.55	1	3,287	0.03%
2021/02/22	1	15.25	0	0.00	15.20	1	3,411	0.03%
2021/02/05	2	14.25	0	0.00	14.10	2	3,835	0.05%
2021/01/18	5	14.75	0	0.00	14.85	5	4,095	0.12%
2021/01/15	1	15.40	6	14.92	14.80	-5	4,079	-0.12%
2021/01/14	4	15.60	0	0.00	15.50	4	4,006	0.10%
2021/01/12	2	15.55	0	0.00	15.50	2	4,002	0.05%
2021/01/08	4	15.65	0	0.00	15.55	4	4,034	0.10%
2021/01/06	4	15.71	0	0.00	15.60	4	4,011	0.10%
2020/12/31	1	16.45	0	0.00	16.50	1	3,891	0.03%
2020/12/30	2	16.55	1	16.55	16.50	1	3,880	0.03%
2020/12/29	0	0.00	1	16.35	16.35	-1	3,786	-0.03%
2020/12/24	0	0.00	1	16.30	16.25	-1	3,695	-0.03%
2020/12/23	0	0.00	10	15.95	16.20	-10	3,696	-0.27%
2020/12/22	10	16.50	0	0.00	15.90	10	3,699	0.27%
2020/12/21	0	0.00	4	16.15	16.15	-4	3,582	-0.11%
2020/12/14	1	15.60	4	15.61	15.90	-3	3,563	-0.08%
2020/12/11	2	15.68	1	15.95	15.55	1	3,545	0.03%
2020/12/10	1	15.75	0	0.00	15.85	1	3,488	0.03%
2020/12/09	0	0.00	5	15.87	16.05	-5	3,474	-0.14%
2020/12/08	4	15.94	2	15.75	15.75	2	3,471	0.06%
2020/12/07	0	0.00	23	16.46	16.35	-23	3,378	-0.68%
2020/12/04	1	16.95	0	0.00	16.70	1	3,341	0.03%
2020/12/03	5	17.30	5	17.20	16.95	0	3,297	0.00%
2020/12/02	0	0.00	0.3	16.95	17.00	-0.3	3,323	-0.01%
2020/12/01	11	16.95	4	16.95	16.95	7	3,278	0.21%
2020/11/30	27	17.08	14.1	17.11	17.10	12.9	3,229	0.40%
2020/11/26	0	0.00	1	16.60	16.55	-1	3,146	-0.03%
2020/11/25	0	0.00	2	16.30	16.30	-2	3,234	-0.06%
2020/11/24	0	0.00	1	16.15	16.15	-1	3,215	-0.03%
2020/11/23	0	0.00	3	16.10	16.25	-3	3,179	-0.09%
2020/11/20	3	15.93	2	16.15	16.15	1	3,146	0.03%
2020/11/19	1	16.20	0	0.00	16.15	1	3,102	0.03%
2020/11/18	2	16.20	0	0.00	16.35	2	3,055	0.07%
2020/11/17	0	0.00	134.4	15.95	16.25	-134.4	3,018	-4.45%	大賣/鉅額交易
2020/11/16	0	0.00	11	15.66	15.85	-11	2,965	-0.37%
2020/11/13	4	16.13	1	15.80	15.95	3	2,944	0.10%
2020/11/12	2	16.33	0	0.00	16.45	2	2,806	0.07%
2020/11/11	2	16.05	1	16.00	16.05	1	2,843	0.04%
2020/11/10	0	0.00	1	16.00	16.10	-1	2,919	-0.03%
2020/11/09	6	15.65	6	15.79	16.25	0	2,849	0.00%
2020/10/23	0	0.00	1	15.15	15.20	-1	2,685	-0.04%
2020/10/22	1	15.30	0	0.00	15.20	1	2,685	0.04%
2020/10/21	0	0.00	1	15.35	15.40	-1	2,674	-0.04%
2020/10/20	1	15.25	0	0.00	15.30	1	2,655	0.04%
2020/10/16	2	15.15	0	0.00	15.20	2	2,613	0.08%
2020/10/15	3	15.10	0	0.00	15.15	3	2,571	0.12%
2020/10/14	0	0.00	2	15.00	15.10	-2	2,557	-0.08%
2020/10/13	0	0.00	0.8	14.90	14.95	-0.8	2,540	-0.03%
2020/10/12	0	14.90	0	0.00	15.00	0	2,529	0.00%
2020/10/08	0	0.00	2	15.05	14.90	-2	2,512	-0.08%
2020/10/07	0	0.00	2	15.05	15.00	-2	2,507	-0.08%
2020/10/06	0	0.00	1	14.85	14.85	-1	2,487	-0.04%
2020/09/25	1	13.80	0	0.00	13.80	1	2,593	0.04%
2020/09/21	0	0.00	2	15.18	15.10	-2	2,606	-0.08%
2020/09/18	2	14.58	0	0.00	14.50	2	2,531	0.08%
2020/09/15	0	0.00	2	14.40	14.50	-2	2,502	-0.08%
2020/09/11	3	14.55	12	14.45	14.45	-9	2,457	-0.37%
2020/09/07	0	0.00	3	15.45	15.35	-3	2,251	-0.13%
2020/09/04	4	14.86	2	14.75	14.90	2	2,136	0.09%
2020/09/02	10	15.26	18	15.18	15.05	-8	2,059	-0.39%
2020/09/01	4	15.14	2	15.23	15.00	2	1,990	0.10%
2020/08/31	17	15.01	12.1	15.06	15.35	4.9	1,888	0.26%
2020/08/28	5	14.13	0	0.00	14.15	5	1,713	0.29%
2020/08/27	2	13.95	16	13.96	13.95	-14	1,662	-0.84%
2020/08/26	2	14.00	4	13.85	14.00	-2	1,642	-0.12%
2020/08/25	0	0.00	1	14.15	14.05	-1	1,626	-0.06%
2020/08/24	3	14.18	0	0.00	14.20	3	1,596	0.19%
2020/08/21	0	0.00	1	13.90	14.10	-1	1,533	-0.07%
2020/08/20	0	0.00	6	13.90	13.40	-6	1,489	-0.40%
2020/08/19	6	13.93	2	13.80	13.85	4	1,436	0.28%
2020/08/18	5	13.69	46	13.95	14.00	-41	1,363	-3.01%
2020/08/17	10	13.69	1	13.50	13.75	9	1,294	0.70%
2020/08/14	12	12.95	7	12.98	12.80	5	1,176	0.42%
2020/08/11	0.1	12.30	0	0.00	12.35	0.1	1,041	0.01%
2020/08/10	12	12.23	0	0.00	12.50	12	1,030	1.16%
2020/07/14	0	0.00	46	12.00	12.00	-46	1,040	-4.42%
2020/07/08	1	12.60	0	0.00	12.65	1	963	0.10%
2020/07/07	0	0.00	7	12.45	12.50	-7	920	-0.76%
2020/07/03	0	0.00	1	12.20	12.20	-1	857	-0.12%
2020/07/02	0	0.00	3	12.25	12.30	-3	844	-0.36%
2020/07/01	2	11.80	2	11.80	11.95	0	785	0.00%
2020/06/29	0.4	10.90	0	0.00	10.95	0.4	726	0.05%
2020/06/08	0.1	11.00	0	0.00	11.00	0.1	924	0.01%
2020/06/03	1	10.85	0	0.00	10.90	1	964	0.10%
2020/05/27	0.1	10.70	0	0.00	10.75	0.1	957	0.01%
2020/05/22	0.1	10.50	0	0.00	10.60	0.1	938	0.01%
2020/05/14	0	0.00	13	10.70	10.65	-13	892	-1.46%
2020/04/30	4	11.10	1	11.10	11.10	3	861	0.35%
2020/04/29	13.3	10.97	0	0.00	10.85	13.3	865	1.53%
2020/04/21	0	0.00	7	10.28	9.86	-7	816	-0.86%
2020/04/20	2.4	10.13	0	0.00	10.15	2.4	797	0.30%
2020/04/17	1	10.30	0	0.00	10.20	1	796	0.13%
2020/04/10	0.4	10.00	0	0.00	10.05	0.4	781	0.05%
2020/04/09	1	10.00	0	0.00	9.96	1	779	0.13%
2020/04/07	0	0.00	1	10.10	10.00	-1	793	-0.13%
2020/04/06	0	0.00	1	9.96	9.93	-1	784	-0.13%
2020/04/01	0	9.80	0	0.00	9.88	0	784	0.00%
2020/03/30	2	9.53	0	0.00	9.70	2	769	0.26%
2020/03/25	1	9.98	0	0.00	9.82	1	752	0.13%
2020/03/24	1	9.75	0	0.00	9.70	1	744	0.13%
2020/03/23	1	9.52	0	0.00	9.67	1	710	0.14%
2020/03/20	10	9.80	0	0.00	9.88	10	693	1.44%
2020/03/19	4	9.52	0	0.00	9.64	4	689	0.58%
2020/03/18	0	0.00	2	9.96	9.88	-2	653	-0.31%
2020/03/16	0	0.00	1	9.84	9.75	-1	635	-0.16%
2020/03/13	4	9.61	0	0.00	9.99	4	634	0.63%
2020/03/12	2	10.15	1	10.30	10.20	1	640	0.16%
2020/03/10	4	9.96	0	0.00	10.15	4	648	0.62%
2020/03/09	1	10.45	0	0.00	10.15	1	649	0.15%
2020/03/02	3	10.55	0	0.00	10.55	3	691	0.43%
2020/02/26	0	10.80	0	0.00	10.85	0	699	0.00%
2020/02/17	0	0.00	1	10.95	10.90	-1	824	-0.12%
2020/02/11	0.4	10.80	0	0.00	10.85	0.4	834	0.05%
2020/02/07	0	0.00	2	10.90	10.80	-2	826	-0.24%
2020/02/06	2.4	10.86	0	0.00	10.90	2.4	819	0.29%
2020/02/03	0	0.00	1	10.85	10.75	-1	811	-0.12%
2020/01/31	2	11.30	0	0.00	11.20	2	796	0.25%
2020/01/30	0	0.00	2	11.45	11.15	-2	794	-0.25%
2020/01/17	1.3	11.93	0	0.00	11.90	1.3	777	0.17%
2020/01/08	1	12.05	0	0.00	11.95	1	822	0.12%
2020/01/07	1	12.25	0	0.00	12.05	1	819	0.12%
2020/01/06	1	12.45	0	0.00	12.30	1	814	0.12%
2019/12/30	0	0.00	1	12.35	12.40	-1	783	-0.13%
2019/12/27	0	0.00	1	12.40	12.40	-1	782	-0.13%
2019/12/24	0	0.00	8	12.35	12.35	-8	793	-1.01%
2019/12/19	1	12.55	0	0.00	12.55	1	779	0.13%
2019/12/17	8	12.60	10	12.60	12.60	-2	776	-0.26%
2019/12/16	2	12.63	2	12.65	12.55	0	765	0.00%
2019/12/13	1	12.60	0	0.00	12.60	1	757	0.13%
2019/12/12	0	0.00	1	12.65	12.65	-1	760	-0.13%
2019/12/10	2	12.53	0	0.00	12.55	2	739	0.27%
2019/12/09	6	12.75	0	0.00	12.65	6	729	0.82%
2019/12/05	0	0.00	16	12.40	12.35	-16	702	-2.28%
2019/12/04	3	12.17	0	0.00	12.20	3	722	0.42%
2019/11/27	0	0.00	2	12.20	12.25	-2	671	-0.30%
2019/11/21	0	0.00	1	11.90	11.90	-1	624	-0.16%
2019/11/18	1	11.20	0	0.00	11.10	1	563	0.18%
2019/11/14	1	11.45	0.2	11.45	11.40	0.8	556	0.15%
2019/11/06	0	0.00	1	11.75	11.70	-1	672	-0.15%
2019/11/04	20	11.75	0	0.00	11.70	20	691	2.89%
2019/10/31	0	0.00	1	11.70	11.70	-1	707	-0.14%
2019/10/28	1	11.70	0	0.00	11.75	1	785	0.13%
2019/10/07	0.1	11.75	0	0.00	11.75	0.1	975	0.01%
2019/10/04	1	11.75	0	0.00	11.75	1	993	0.10%
2019/10/01	1	11.75	0	0.00	11.75	1	1,013	0.10%
2019/09/20	12	11.80	4	11.86	11.85	8	1,077	0.74%
2019/09/19	0	0.00	1	11.90	11.90	-1	1,073	-0.09%
2019/09/18	1	11.90	0	0.00	11.95	1	1,073	0.09%
2019/09/17	2	11.90	0	0.00	11.80	2	1,075	0.19%
2019/09/12	0	0.00	12	12.07	12.10	-12	1,069	-1.12%
2019/09/10	8	12.21	0	0.00	12.20	8	1,072	0.75%
2019/09/06	11	12.11	0	0.00	12.25	11	1,060	1.04%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/09/04	1	11.85	0	0.00	11.85	1	1,026	0.10%
2019/08/20	0.4	12.00	0	0.00	11.85	0.4	1,046	0.03%
2019/08/15	0	0.00	1	11.80	11.80	-1	1,045	-0.10%
2019/08/12	0	0.00	4	11.93	12.15	-4	1,002	-0.40%
2019/08/08	2	11.85	2	11.90	11.85	0	982	0.00%
2019/08/06	0	0.00	1	11.75	12.00	-1	988	-0.10%
2019/08/05	3	12.05	3	12.25	12.05	0	996	0.00%
2019/07/31	1	12.20	4	12.25	12.35	-3	999	-0.30%
2019/07/30	5	12.47	0	0.00	12.45	5	968	0.52%
2019/07/29	2	12.55	0	0.00	12.60	2	946	0.21%
2019/07/25	0	0.00	1	12.60	12.60	-1	908	-0.11%
2019/07/24	3	12.55	0	0.00	12.65	3	889	0.34%
2019/07/19	3	12.87	0	0.00	12.95	3	842	0.36%
2019/07/18	4	12.63	0	0.00	12.55	4	799	0.50%
2019/07/17	0.2	12.60	0	0.00	12.65	0.2	802	0.02%
2019/07/15	1	12.65	0	0.00	12.60	1	837	0.12%
2019/07/11	2	12.70	0	0.00	12.70	2	869	0.23%
2019/07/09	2.3	13.20	0	0.00	13.20	2.3	858	0.26%
2019/07/03	3	13.55	0	0.00	13.70	3	883	0.34%
2019/07/02	2	13.35	0	0.00	13.40	2	870	0.23%
2019/06/27	1	13.25	0	0.00	13.20	1	887	0.11%
2019/06/13	0	0.00	1	13.40	13.40	-1	946	-0.11%
2019/06/04	0	0.00	1	13.45	13.45	-1	947	-0.11%
2019/05/27	1	12.95	0	0.00	13.05	1	1,078	0.09%
2019/05/23	0	0.00	1	12.80	12.85	-1	1,085	-0.09%
2019/05/15	1.3	12.77	0	0.00	12.85	1.3	1,133	0.11%
2019/05/13	0	0.00	1.1	12.45	12.40	-1.1	1,084	-0.10%
2019/05/10	0	0.00	2	13.05	12.95	-2	1,059	-0.19%
2019/04/18	10	14.00	0	0.00	13.75	10	936	1.07%
2019/04/12	0	0.00	1	14.15	14.15	-1	882	-0.11%
2019/04/11	2	14.30	0	0.00	14.30	2	877	0.23%
2019/04/10	1	14.30	0	0.00	14.50	1	858	0.12%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/03/15	0	0.00	100.7	13.81	13.85	-100.7	1,141	-8.82%
2019/02/20	0	0.00	10	13.90	14.00	-10	1,131	-0.88%
2019/01/18	6	13.45	0	0.00	13.30	6	1,127	0.53%
2019/01/11	2	13.60	3	13.75	13.60	-1	1,330	-0.08%
2019/01/04	2	13.38	0	0.00	13.65	2	1,381	0.14%
2018/12/28	0	0.00	8	14.25	14.05	-8	1,441	-0.55%
2018/12/19	1	14.75	0	0.00	14.55	1	1,351	0.07%
2018/12/17	10	15.05	10	14.90	15.05	0	1,310	0.00%
2018/12/12	0	0.00	0	14.30	14.35	0	1,217	0.00%
2018/12/11	0	0.00	0.1	13.70	13.70	-0.1	1,232	-0.01%
2018/12/05	10	14.50	14	14.39	14.50	-4	1,258	-0.32%
2018/12/04	0	0.00	1	14.00	14.05	-1	1,191	-0.08%
2018/12/03	4	13.88	0	0.00	13.85	4	1,179	0.34%
2018/11/21	0	0.00	1	13.45	13.20	-1	1,262	-0.08%
2018/11/19	0	0.00	1	13.05	13.15	-1	1,267	-0.08%
2018/11/16	0	0.00	1	12.85	12.90	-1	1,270	-0.08%
2018/11/15	1	12.60	0	0.00	12.85	1	1,293	0.08%
2018/11/14	0	0.00	3	13.12	13.15	-3	1,284	-0.23%
2018/11/08	0	0.00	1	13.45	13.35	-1	1,432	-0.07%
2018/11/02	0	0.00	1	13.30	13.25	-1	1,514	-0.07%
2018/10/25	1	13.10	0	0.00	13.10	1	1,696	0.06%
2018/10/22	1	14.20	1	14.30	14.20	0	1,719	0.00%
2018/10/19	10	13.15	10	13.50	14.40	0	1,663	0.00%
2018/10/18	11	13.81	0	0.00	13.65	11	1,596	0.69%
2018/10/11	6	14.61	0	0.00	14.10	6	1,789	0.34%
2018/10/08	20	15.80	20	16.00	15.80	0	1,788	0.00%
2018/10/04	15	15.48	0	0.00	15.35	15	1,745	0.86%
2018/10/03	0.3	15.70	1	15.80	15.70	-0.7	1,771	-0.04%
2018/10/02	1	15.70	13	15.68	15.80	-12	1,789	-0.67%
2018/09/25	0	0.00	1	15.40	15.35	-1	1,881	-0.05%
2018/09/18	0	0.00	1	15.80	15.65	-1	1,909	-0.05%
2018/09/14	0	0.00	0.4	15.85	15.95	-0.4	1,976	-0.02%
2018/09/12	1	14.55	0	0.00	14.70	1	2,103	0.05%
2018/09/10	0	0.00	13	14.52	14.50	-13	2,184	-0.60%
2018/09/06	5	15.35	0	0.00	15.30	5	2,271	0.22%
2018/09/05	0.7	15.50	3	15.70	15.50	-2.3	2,335	-0.10%
2018/09/04	1	16.00	0	0.00	15.70	1	2,493	0.04%
2018/09/03	3	16.00	1	16.00	16.05	2	2,735	0.07%
2018/08/21	0	0.00	5	15.35	15.30	-5	4,126	-0.12%
2018/08/16	5	15.58	0	0.00	15.55	5	4,374	0.11%
2018/08/15	10	15.72	4	15.56	15.50	6	4,557	0.13%
2018/08/14	1	17.15	0	0.00	17.10	1	4,626	0.02%
2018/08/13	0	0.00	4.4	17.01	16.55	-4.4	5,090	-0.09%
2018/08/08	5	17.77	0	0.00	17.75	5	5,857	0.09%
2018/08/07	0	0.00	1	17.75	17.80	-1	6,350	-0.02%
2018/08/06	1	17.40	0	0.00	17.40	1	6,715	0.01%
2018/07/31	0	0.00	1	18.75	18.65	-1	6,768	-0.01%
2018/07/30	0	18.60	0	0.00	18.70	0	6,838	0.00%
2018/07/27	10.2	18.90	0	0.00	19.10	10.2	6,838	0.15%
2018/07/23	6	19.16	4	19.11	19.00	2	6,854	0.03%
2018/07/20	0	0.00	4	19.46	19.45	-4	6,925	-0.06%
2018/07/18	0	0.00	1	19.05	18.55	-1	7,147	-0.01%
2018/07/17	5	19.03	0	0.00	19.05	5	7,474	0.07%
2018/07/12	0	0.00	1	19.35	19.30	-1	7,987	-0.01%
2018/07/11	1	19.35	1	19.35	19.35	0	7,991	0.00%
2018/07/09	1	19.35	9	19.86	19.95	-8	8,030	-0.10%
2018/07/06	4	19.34	7	18.93	19.00	-3	7,991	-0.04%
2018/07/05	2	19.80	2	18.90	18.90	0	7,981	0.00%
2018/07/03	2	20.03	0	0.00	19.85	2	8,411	0.02%
2018/06/29	0.4	19.80	1	20.15	19.90	-0.6	8,458	-0.01%
2018/06/26	3	20.33	3	20.05	20.05	0	8,424	0.00%
2018/06/21	1	20.55	6	20.35	20.30	-5	8,252	-0.06%
2018/06/14	3	19.78	5	19.83	19.65	-2	7,976	-0.03%
2018/06/12	3	20.53	12	20.48	20.15	-9	7,857	-0.11%
2018/06/11	6	21.42	10	21.68	21.05	-4	7,691	-0.05%
2018/06/08	2	21.15	1	20.70	21.15	1	7,432	0.01%
2018/06/07	10	21.01	6	21.00	20.90	4	7,308	0.05%
2018/06/06	1	20.65	5.1	20.61	20.85	-4.1	7,087	-0.06%
2018/06/05	12	20.73	0	0.00	20.50	12	6,998	0.17%
2018/06/04	6	20.80	0	0.00	20.45	6	6,912	0.09%
2018/06/01	4	20.79	2	20.70	20.30	2	6,677	0.03%
2018/05/31	13	20.37	6	20.10	20.10	7	6,452	0.11%
2018/05/30	9	20.28	0	0.00	20.50	9	6,343	0.14%
2018/05/29	1	20.35	6	20.38	20.15	-5	6,060	-0.08%
2018/05/28	6	19.85	0	0.00	19.85	6	5,884	0.10%
2018/05/25	1	19.70	0	0.00	19.65	1	5,762	0.02%
2018/05/24	4	20.10	5	20.03	20.00	-1	5,680	-0.02%
2018/05/23	3	20.07	3	20.20	20.20	0	5,600	0.00%
2018/05/22	4	19.89	5	19.73	19.55	-1	5,386	-0.02%
2018/05/21	31	20.63	53	20.55	20.15	-22	5,213	-0.42%
2018/05/18	1	19.45	4.4	19.99	20.20	-3.4	4,717	-0.07%
2018/05/17	5	19.20	6	19.31	19.15	-1	4,384	-0.02%
2018/05/16	19	19.23	10	19.33	19.55	9	4,230	0.21%
2018/05/15	10	18.85	83	19.00	19.15	-73	3,882	-1.88%
2018/05/14	5	17.73	1	17.50	17.80	4	3,403	0.12%
2018/05/11	2	17.43	1	17.50	17.65	1	3,007	0.03%
2018/05/07	0	0.00	7	15.66	15.70	-7	2,780	-0.25%
2018/05/03	0	0.00	1	16.75	16.55	-1	2,688	-0.04%
2018/05/02	1	17.05	0	0.00	16.90	1	2,661	0.04%
2018/04/27	1	17.60	3	17.37	17.00	-2	2,593	-0.08%
2018/04/26	5	17.24	2	17.90	16.90	3	2,562	0.12%
2018/04/25	0	0.00	30	18.31	18.50	-30	2,422	-1.24%
2018/04/24	1	16.90	64	16.99	16.90	-63	2,216	-2.84%
2018/04/23	80	18.15	6	18.18	17.70	74	2,103	3.52%
2018/04/20	1	17.70	3	15.90	17.70	-2	1,755	-0.11%
2018/04/19	5	16.21	0	0.00	16.10	5	1,439	0.35%
2018/04/16	3	15.75	0	0.00	15.70	3	1,291	0.23%
2018/04/13	0	0.00	3	15.90	15.85	-3	1,289	-0.23%
2018/04/11	0	0.00	10	15.45	15.25	-10	1,279	-0.78%
2018/04/10	13	15.18	60	15.00	15.40	-47	1,261	-3.73%
2018/04/02	0	0.00	40.4	14.75	14.95	-40.4	755	-5.35%
2018/03/31	20	14.17	0	0.00	14.30	20	728	2.75%
2018/03/30	0.3	13.75	0	0.00	13.80	0.3	694	0.04%
2018/02/12	0	0.00	2	13.65	13.65	-2	994	-0.20%
2018/02/06	0	0.00	3	14.05	13.40	-3	1,050	-0.29%
2018/01/25	0	0.00	2	15.00	14.90	-2	1,025	-0.20%
2018/01/22	0	0.00	0.9	14.80	14.85	-0.9	1,030	-0.09%
2018/01/18	0	0.00	30	15.40	15.25	-30	1,014	-2.96%
2018/01/17	0	0.00	1	15.50	15.40	-1	1,020	-0.10%
2018/01/11	0	0.00	2	15.75	15.80	-2	963	-0.21%
2018/01/10	60	15.87	10	15.81	15.85	50	958	5.22%
2018/01/09	5	15.31	0	0.00	15.45	5	943	0.53%
2018/01/08	3	15.32	2	15.15	15.40	1	932	0.11%
2018/01/05	10	15.00	10	14.90	14.85	0	864	0.00%
2018/01/02	0	0.00	0.8	14.60	14.70	-0.8	868	-0.09%