• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.24%
  • 成交量
    202張
  • 產業
    上市 運動休閒

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
拓凱 (4536)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/174201.6300.00201.0042641.51%
2025/01/152203.5000.00203.0022750.73%
2025/01/1400.002207.00208.00-2273-0.73%
2025/01/132203.5000.00205.0022730.73%
2025/01/097208.290.1209.50205.006.92732.52%
2025/01/084210.0000.00210.0042761.45%
2025/01/0700.002213.50213.00-2277-0.72%
2025/01/0300.001213.00211.00-1281-0.36%
2025/01/026.1211.6915213.27212.50-8.9280-3.18%
2024/12/301206.5000.00205.0012760.36%
2024/12/2500.000.2200.00201.00-0.2275-0.05%
2024/12/2300.000.2200.00200.00-0.2286-0.07%
2024/12/202197.5000.00197.0022880.69%
2024/12/174195.7500.00196.5042981.34%
2024/12/116196.8300.00196.5063161.90%
2024/12/061202.0000.00202.0013540.28%
2024/11/2900.002197.50196.00-2393-0.51%
2024/11/282193.5000.00197.0024160.48%
2024/11/274196.0000.00195.0044180.96%
2024/11/2100.004201.75200.50-4433-0.92%
2024/11/1810.1190.0200.00190.0010.14492.25%
2024/11/154.2194.9300.00194.004.24660.90%
2024/11/141.1196.6400.00197.501.14610.23%
2024/11/131205.5017206.59204.50-16453-3.53%
2024/11/1223.1201.6600.00200.0023.14485.14%
2024/11/115212.0000.00211.5054331.15%
2024/11/089.2214.771214.50215.008.24311.89%
2024/11/0600.005227.40228.50-5415-1.20%
2024/11/0500.004226.63225.50-4416-0.96%
2024/11/040.1228.005228.70228.00-5420-1.18%
2024/10/3000.004231.75231.00-4427-0.93%
2024/10/295229.004229.50229.5014230.24%
2024/10/2800.002227.00228.00-2421-0.47%
2024/10/2500.004224.50222.00-4415-0.96%
2024/10/235219.0000.00218.5054081.22%
2024/10/223221.006.5223.96222.00-3.5405-0.86%
2024/10/211.5215.6800.00215.501.53970.37%
2024/10/091207.5000.00209.5013860.26%
2024/10/081207.0000.00208.0013840.26%
2024/10/071209.0000.00209.0013830.26%
2024/10/045212.1000.00209.0053861.29%
2024/09/302.5216.7000.00217.502.53790.66%
2024/09/264219.5000.00217.5043761.06%
2024/09/256.1222.4900.00223.506.13701.64%
2024/09/2300.000.5226.00228.00-0.5364-0.14%
2024/09/206223.8300.00226.0063601.66%
2024/09/1900.004226.00226.00-4358-1.12%
2024/09/166219.8300.00220.5063521.70%
2024/09/134222.5000.00221.5043501.14%
2024/09/121220.505226.50224.50-4347-1.15%
2024/09/111225.505224.80221.00-4336-1.19%
2024/09/107215.213224.67213.0043201.25%
2024/09/040.1211.1900.00212.500.12960.03%
2024/09/0211219.3600.00220.00112833.88%
2024/08/302225.0026.1226.52226.00-24.1275-8.75%
2024/08/2900.0018215.81215.00-18252-7.12%
2024/08/2700.003214.50216.00-3250-1.20%
2024/08/2600.001215.00212.50-1245-0.41%
2024/08/221208.500.9215.68216.500.12380.05%
2024/08/211.2210.080.5211.62210.000.72250.31%
2024/08/200.6212.0000.00213.000.62210.27%
2024/08/1900.0035210.04210.50-35213-16.37%
2024/08/1300.005192.20192.50-5195-2.56%
2024/08/0500.001177.00172.50-1261-0.38%
2024/07/197184.5000.00183.5072792.50%
2024/07/163187.0000.00187.5032851.05%
2024/07/111.1194.4800.00194.501.12860.37%
2024/07/091.5192.5000.00192.501.52910.51%
2024/07/0811196.7300.00194.00112933.75%
2024/07/052199.5000.00199.5022900.69%
2024/07/024200.5000.00200.0042921.37%
2024/06/286200.6700.00200.5062922.05%
2024/06/277201.1400.00200.5072942.38%
2024/06/2400.003205.50204.50-3300-1.00%
2024/06/2000.002205.00205.00-2302-0.66%
2024/06/1700.000201.50202.0003150.00%
2024/06/142201.0000.00201.0023340.60%
2024/06/135201.4000.00201.5053601.39%
2024/06/1200.003204.50205.00-3362-0.83%
2024/06/113.1201.201203.50201.502.13620.57%
2024/06/0700.0013207.54207.50-13371-3.50%
2024/06/062.1201.0000.00200.502.13740.55%
2024/06/052202.5000.00202.0023830.52%
2024/06/0400.004205.25204.50-4423-0.94%
2024/05/3100.000.9200.79202.50-0.9449-0.20%
2024/05/305.1200.0100.00200.505.14481.13%
2024/05/290.2204.0000.00203.500.24510.04%
2024/05/2800.004205.50204.50-4459-0.87%
2024/05/242202.5000.00202.0024610.43%
2024/05/2300.000.3205.00203.50-0.3461-0.06%
2024/05/222203.5000.00205.5024600.43%
2024/05/202204.502207.00207.0004590.00%
2024/05/1600.001209.00208.50-1463-0.22%
2024/05/1500.0017210.38210.00-17468-3.63%
2024/05/1400.002212.00209.00-2458-0.44%
2024/05/1300.001204.50204.00-1434-0.23%
2024/05/1000.002199.00201.00-2421-0.47%
2024/05/032194.5000.00194.0023990.50%
2024/04/3000.001197.00197.00-1397-0.25%
2024/04/2900.001197.00197.00-1395-0.25%
2024/04/265194.2000.00195.0053891.28%
2024/04/2500.0013198.92198.50-13381-3.40%
2024/04/2400.005190.00192.00-5362-1.38%
2024/04/2200.002188.00186.50-2361-0.55%
2024/04/196184.8300.00185.5063601.66%
2024/04/1800.0011189.45190.00-11362-3.04%
2024/04/1611184.9500.00182.50113653.01%
2024/04/1500.000.3193.50191.00-0.3359-0.07%
2024/04/111.3191.7000.00189.501.33550.35%
2024/04/1000.001196.00193.50-1353-0.28%
2024/04/0100.001196.50195.50-1354-0.28%
2024/03/2700.002193.50193.50-2351-0.57%
2024/03/262188.5000.00189.0023500.57%
2024/03/2500.002193.00191.50-2346-0.58%
2024/03/227190.2100.00189.5073442.03%
2024/03/212194.5000.00193.0023410.58%
2024/03/1900.009199.17197.00-9338-2.66%
2024/03/1800.009191.00193.00-9320-2.81%
2024/03/1500.001181.00181.00-1301-0.33%
2024/03/1400.000.6180.57179.00-0.6299-0.19%
2024/03/135182.4000.00180.0052971.68%
2024/03/117187.8600.00187.0072922.39%
2024/03/0800.006198.50193.50-6294-2.04%
2024/03/0700.005194.08193.00-5271-1.86%
2024/03/0600.002188.50187.00-2253-0.79%
2024/03/052184.5000.00184.0022500.80%
2024/03/0100.0012189.25187.50-12246-4.87%
2024/02/274183.880184.50183.5042361.69%
2024/02/2600.002186.50185.00-2237-0.84%
2024/02/1900.002190.00189.00-2246-0.81%
2024/02/051180.5000.00180.5012350.42%
拓凱財報／上半年每股賺8.63元 下半年營運逐季增溫UDN聯合新聞網－2024/08/08
碳纖維複材大廠拓凱（4536）8日公布上半年合併財報，合併營收42.2億元、年減19.8%，毛利率34.06%，較去年同......詳全文
拓凱財報／上半年每股純益8.80元 獲利歷年同期次高UDN聯合新聞網－2023/08/10
碳纖維複材大廠拓凱（4536）董事會今(10)日通過上半年合併財報，合併營收52.60億元、年增8.2%，稅後純益7.9......詳全文
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨－2023/08/10
...詳全文
拓凱 相關文章